{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104361,"rows_kept":104361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757808002377,0.6829,4669.7,4669.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757808004478,1.06814,4669.7,4669.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757808004676,1.06814,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808005378,1.06814,4669.7,4669.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757808005572,1.06814,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808006477,0.38524,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808007682,0.38524,4669.7,4669.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757808008873,1.06814,4669.7,4669.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757808010785,1.06814,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808010980,0.78594,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808011183,0.38524,4669.7,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808016485,0.0642,4669.9,4669.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808016690,0.0642,4669.9,4669.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757808016886,0.0642,4669.9,4669.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757808017081,0.1963,4670.1,4670.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757808017284,0.4785,4670.1,4670.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757808018883,0.1963,4670.1,4670.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757808021098,0.6829,4670.1,4670.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757808023101,0.1963,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808023701,0.4785,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808026504,0.1963,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808030105,0.1963,4670.1,4670.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757808030308,0.1963,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808031606,0.5056,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808031808,1.08571,4670.1,4670.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757808032605,1.08571,4670.1,4670.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757808032810,1.07625,4669.6,4669.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757808033014,1.07625,4669.6,4669.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757808036505,0.57205,4669.6,4669.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757808036711,0.38525,4669.6,4669.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757808040512,0.57205,4669.6,4669.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757808040713,0.88135,4669.6,4669.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757808040912,1.07625,4669.6,4669.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757808045215,1.07625,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808047316,0.57205,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808047519,0.38525,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808055726,0.57435,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808063522,0.86095,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808063728,1.05895,4669.6,4669.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757808065233,1.05895,4669.6,4669.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757808065630,1.05895,4669.6,4669.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757808066735,1.05895,4669.6,4669.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757808070529,0.77235,4669.6,4669.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757808070729,0.57435,4669.6,4669.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757808071823,0.86095,4669.6,4669.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757808072125,1.05895,4669.6,4669.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757808074325,1.05895,4669.6,4669.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757808076021,1.05895,4669.6,4669.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757808076228,0.4027,4669.3,4668.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757808076428,0.2047,4669.3,4669.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757808077527,0.6893,4669.3,4669.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757808077831,0.6893,4668.7,4668.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757808078028,0.2866,4668.3,4668.2,34.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757808078222,0.2866,4668.3,4668.2,34.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757808078737,0.2866,4668.3,4668.2,34.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757808079031,0.6893,4668.3,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808079234,0.6893,4667.9,4667.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757808079428,0.6893,4667.9,4667.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808080830,0.4027,4667.9,4667.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808081937,0.6893,4667.9,4667.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808082740,0.6893,4667.9,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808083035,0.6893,4667.9,4667.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757808083431,0.6893,4667.9,4667.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757808086934,0.2047,4667.9,4667.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808087132,0.1847,4668.5,4667.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757808087334,0.2689,4668.5,4668.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757808087533,0.2689,4668.5,4668.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808087738,0.2047,4668.5,4668.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808088633,0.5111,4668.5,4668.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808089042,0.7085,4668.5,4668.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757808090442,0.8325,4668.5,4668.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808090636,0.8325,4668.5,4668.4,0.17132115]
["bitfinex-derivatives","ETHF0:USTF0",1757808093136,0.8325,4668.5,4668.4,0.46062115]
["bitfinex-derivatives","ETHF0:USTF0",1757808093637,0.8325,4668.5,4668.4,0.65702115]
["bitfinex-derivatives","ETHF0:USTF0",1757808094934,0.8325,4668.5,4668.4,0.46062115]
["bitfinex-derivatives","ETHF0:USTF0",1757808096240,0.4025,4668.0,4667.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757808096542,0.7089,4668.0,4667.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757808096742,0.7089,4668.0,4667.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757808100137,4.0407,4668.0,4667.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757808101142,4.0407,4668.0,4667.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757808102649,3.9167,4668.0,4667.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757808103143,3.4129,4668.0,4667.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757808103443,0.2051,4668.3,4668.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757808105946,0.2051,4668.3,4668.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757808110251,0.5115,4668.3,4668.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757808116454,0.2051,4668.3,4668.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757808116655,3.272,4668.5,4668.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757808116860,3.272,4668.5,4668.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757808117053,3.272,4668.5,4668.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757808117354,3.2078,4668.5,4668.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757808118455,3.4055,4668.5,4668.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757808118654,3.6931,4668.5,4668.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757808120550,3.899,4668.5,4668.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757808121553,0.0642,4668.7,4668.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757808121754,0.0642,4668.7,4668.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808121957,0.0642,4668.7,4668.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757808122749,0.0642,4668.7,4668.6,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1757808122954,3.2078,4669.7,4668.6,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1757808122955,3.3994,4669.7,4669.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808123155,3.2078,4669.7,4669.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808124161,0.2876,4670.1,4669.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757808124462,0.2876,4670.4,4669.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757808124662,0.50173001,4670.4,4669.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757808124961,0.2876,4670.4,4669.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757808125460,0.6851,4670.4,4670.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808127363,0.1916,4670.4,4670.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808127662,3.4954,4670.6,4670.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757808127864,3.4954,4670.6,4670.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757808128061,3.687,4670.6,4670.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808128965,0.4792,4670.6,4670.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808129163,0.1916,4670.6,4670.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808129365,0.4792,4670.9,4670.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757808129663,3.2078,4671.1,4671.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757808129866,3.2078,4671.1,4671.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757808130169,3.3994,4671.1,4671.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808130370,3.687,4671.1,4671.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808130569,0.2876,4671.4,4671.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757808130766,0.6851,4671.5,4671.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757808130965,0.6851,4671.5,4671.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808132775,0.8077,4671.5,4671.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757808132972,0.8077,4671.5,4671.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808133475,0.8077,4671.5,4671.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757808133678,0.6851,4671.2,4671.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757808134675,0.2876,4671.1,4671.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808134876,0.6851,4671.1,4671.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808137482,0.6851,4671.1,4670.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757808137673,0.6851,4670.7,4670.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808137874,0.6851,4670.7,4670.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757808139581,0.6851,4670.7,4670.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808139774,0.6851,4670.7,4670.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757808141582,0.2876,4671.0,4670.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757808141881,0.4792,4671.0,4670.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808142083,0.6851,4671.0,4670.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757808147885,3.2078,4671.6,4671.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757808148084,3.6088,4671.6,4671.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757808148288,3.6088,4671.6,4671.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808148492,0.401,4671.3,4671.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757808148789,0.6854,4671.3,4671.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757808148990,0.6854,4671.3,4671.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757808149193,0.6854,4671.3,4671.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808152189,0.1973,4671.3,4671.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808152589,3.4922,4671.6,4671.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808152891,3.6895,4671.6,4671.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757808153085,4.20898773,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808153989,1.00118773,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808154290,1.20488773,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808155193,1.20488773,4671.6,4671.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808155889,1.20488773,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808156799,0.6854,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808157289,0.1973,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808158398,0.4817,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808160896,0.6854,4671.6,4671.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757808162507,0.6854,4671.6,4671.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757808174211,0.4062,4671.5,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808174412,0.2889,4671.3,4670.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757808174709,0.6963,4670.9,4670.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757808175415,0.6963,4670.9,4670.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757808178122,0.6963,4670.9,4670.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757808179228,0.2866,4671.3,4670.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757808179418,0.6715,4671.3,4671.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757808179618,0.0642,4671.4,4671.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757808179825,0.2866,4671.6,4671.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757808180026,0.4745,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808180225,0.99369504,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808181222,0.4745,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808181726,0.1879,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808184623,0.4745,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808189526,0.1879,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808192128,0.4745,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808194735,0.6715,4671.6,4671.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757808194938,0.6715,4671.6,4671.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757808198436,0.3849,4671.1,4671.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757808198636,0.6715,4671.1,4671.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808200137,0.3849,4671.1,4670.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757808200441,0.6715,4670.9,4670.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757808200740,0.6715,4670.9,4670.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757808200944,0.6715,4670.9,4670.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757808201342,0.6715,4670.9,4670.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757808204334,0.2866,4671.2,4670.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757808204540,0.4745,4671.2,4671.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757808205646,0.4745,4671.2,4671.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757808209444,0.0642,4671.4,4671.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757808209646,0.0642,4671.4,4671.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757808211747,0.2907,4672.1,4671.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808212046,0.69,4672.1,4672.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757808212249,1.20921983,4672.1,4672.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757808214353,1.20921983,4672.1,4672.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757808214556,1.20921983,4672.1,4672.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757808214854,0.5202,4672.0,4671.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808215051,1.33011983,4672.0,4671.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808219258,1.33011983,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808219458,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808219852,0.8109,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808220158,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808220457,0.8109,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808220657,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808220859,0.8109,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808221161,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808221856,0.8109,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808222248,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808224059,0.8109,4672.0,4671.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757808224554,0.8109,4672.0,4671.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808224555,0.4933,4672.0,4671.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757808224758,0.4933,4672.1,4672.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757808225062,0.69,4672.1,4672.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757808229764,0.69,4672.1,4672.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757808229958,0.1209,4672.0,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808230163,0.69,4671.8,4671.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757808230556,0.69,4671.8,4671.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757808234472,0.5115,4672.1,4672.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757808234770,0.5115,4672.1,4672.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757808235962,0.3724,4672.3,4672.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757808236168,0.5757,4672.3,4672.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757808236468,1.21757249,4672.3,4672.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757808252780,1.21757249,4672.3,4672.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757808254180,1.21757249,4672.3,4672.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757808254582,0.5281,4672.0,4671.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757808254783,1.35347249,4672.0,4671.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757808255082,1.35347249,4672.0,4671.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757808255681,1.35347249,4672.0,4671.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808255870,0.8347,4672.0,4671.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808256075,0.8347,4672.0,4671.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757808256376,0.5281,4672.0,4671.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757808256575,1.04604832,4672.0,4671.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757808256783,1.35264832,4672.0,4671.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757808260678,0.7141,4671.2,4671.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808260882,0.2033,4670.7,4670.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808261072,0.5099,4670.7,4670.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808263084,0.2033,4670.7,4670.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808263290,0.5099,4671.4,4671.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757808263480,1.23093706,4671.4,4671.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757808263876,1.23093706,4671.4,4671.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808264079,3.2078,4671.5,4671.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757808264280,3.2078,4671.5,4671.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808264583,0.1119,4673.0,4671.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808264584,0.7783,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808264775,1.29513018,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808264974,1.23093018,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808266082,0.4075,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808266290,0.2033,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808266981,0.5099,4672.2,4672.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757808273597,0.0642,4672.4,4672.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757808273791,0.0642,4672.4,4672.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757808273989,0.2638,4672.4,4672.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808274188,0.4791,4672.4,4672.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808275193,0.1996,4672.4,4672.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808275393,0.4791,4672.4,4672.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808276095,0.4791,4672.4,4672.3,0.6980251]
["bitfinex-derivatives","ETHF0:USTF0",1757808276387,0.6815,4672.4,4672.3,0.6980251]
["bitfinex-derivatives","ETHF0:USTF0",1757808278088,0.5433,4672.6,4672.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757808278302,0.5433,4672.6,4672.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757808278996,0.0642,4672.6,4672.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757808279682,0.6815,4673.2,4673.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757808279888,1.19879658,4673.2,4673.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757808281594,1.19879658,4673.2,4672.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757808281794,0.6815,4672.7,4672.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808282893,0.1996,4672.7,4672.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808283093,0.4791,4672.7,4672.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808283593,0.6815,4672.7,4672.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757808292298,0.6815,4672.7,4672.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757808294299,1.19932189,4672.7,4672.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757808297199,1.19932189,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808297499,0.6887,4672.3,4672.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757808297708,0.6887,4672.3,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808300394,0.6887,4672.3,4672.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757808300598,0.6887,4672.3,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808302800,0.6887,4672.3,4672.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757808303001,0.6887,4672.3,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808303202,0.6887,4672.3,4672.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757808303500,0.6887,4672.3,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808304199,0.1902,4672.3,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808304900,0.2846,4672.5,4672.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757808305200,0.682,4672.4,4672.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808308400,0.682,4672.4,4672.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757808309390,1.20018303,4672.4,4672.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757808309595,0.682,4672.4,4672.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757808310401,1.20019185,4672.4,4672.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757808312899,1.20019185,4672.4,4672.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808313099,1.20019185,4672.4,4672.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757808313296,1.20019185,4672.4,4672.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808313796,1.20019185,4672.4,4672.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757808313991,1.20019185,4672.4,4672.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757808314996,1.20019185,4672.4,4672.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808315903,0.0642,4672.6,4672.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757808316110,0.0642,4672.6,4672.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757808316304,0.2846,4672.8,4672.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757808316500,0.4894,4672.8,4672.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808316700,1.00772011,4672.8,4672.7,0.9954452]
["bitfinex-derivatives","ETHF0:USTF0",1757808317306,0.4894,4672.8,4672.7,0.9954452]
["bitfinex-derivatives","ETHF0:USTF0",1757808320908,0.682,4672.8,4672.7,0.9954452]
["bitfinex-derivatives","ETHF0:USTF0",1757808321407,0.682,4672.8,4672.7,0.8038452]
["bitfinex-derivatives","ETHF0:USTF0",1757808321909,0.682,4672.8,4672.7,0.9954452]
["bitfinex-derivatives","ETHF0:USTF0",1757808328412,0.682,4672.8,4672.7,0.99941875]
["bitfinex-derivatives","ETHF0:USTF0",1757808328808,0.2048,4672.8,4672.7,0.99941875]
["bitfinex-derivatives","ETHF0:USTF0",1757808329005,0.5084,4672.8,4672.7,0.99941875]
["bitfinex-derivatives","ETHF0:USTF0",1757808329207,0.6957,4672.8,4672.7,0.99941875]
["bitfinex-derivatives","ETHF0:USTF0",1757808330820,0.0641,4673.0,4672.7,0.69911875]
["bitfinex-derivatives","ETHF0:USTF0",1757808331116,0.0641,4673.0,4672.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757808331314,0.0641,4673.0,4672.9,0.98471875]
["bitfinex-derivatives","ETHF0:USTF0",1757808331515,3.2078,4673.4,4672.9,0.68841875]
["bitfinex-derivatives","ETHF0:USTF0",1757808331810,3.2078,4673.4,4673.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757808332013,3.72564073,4673.4,4673.3,0.98471875]
["bitfinex-derivatives","ETHF0:USTF0",1757808332315,3.2078,4673.4,4673.3,0.98462948]
["bitfinex-derivatives","ETHF0:USTF0",1757808333517,3.4139,4673.4,4673.3,0.98462948]
["bitfinex-derivatives","ETHF0:USTF0",1757808333718,0.2061,4673.4,4673.3,0.98462948]
["bitfinex-derivatives","ETHF0:USTF0",1757808333912,0.5097,4673.4,4673.3,0.98462948]
["bitfinex-derivatives","ETHF0:USTF0",1757808340013,0.0641,4673.6,4673.3,0.68832948]
["bitfinex-derivatives","ETHF0:USTF0",1757808340210,0.5738,4673.6,4673.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757808340424,0.5738,4673.6,4673.5,1.09882948]
["bitfinex-derivatives","ETHF0:USTF0",1757808340720,0.697,4673.6,4673.5,0.30232948]
["bitfinex-derivatives","ETHF0:USTF0",1757808340919,1.21312352,4673.6,4673.5,0.30232948]
["bitfinex-derivatives","ETHF0:USTF0",1757808346316,1.21312352,4673.6,4673.5,0.59862948]
["bitfinex-derivatives","ETHF0:USTF0",1757808347425,1.21312352,4673.6,4673.5,0.30232948]
["bitfinex-derivatives","ETHF0:USTF0",1757808347625,1.21312352,4673.6,4673.5,0.59862948]
["bitfinex-derivatives","ETHF0:USTF0",1757808349027,1.21312352,4673.6,4673.5,0.79242948]
["bitfinex-derivatives","ETHF0:USTF0",1757808352624,1.21312352,4673.6,4673.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757808360331,0.3966,4673.3,4672.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757808360635,0.6858,4672.7,4672.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757808361036,0.6858,4672.7,4672.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757808368040,0.6858,4672.7,4672.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757808372847,0.6858,4672.7,4672.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757808373041,0.6858,4672.7,4672.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757808373242,1.20284868,4672.7,4672.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757808373539,0.91364868,4672.7,4672.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808373741,0.6858,4672.6,4672.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808373940,0.6858,4672.6,4672.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808374146,0.6858,4672.3,4672.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757808374446,0.6858,4672.3,4672.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757808374646,0.2892,4672.7,4672.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757808374841,0.4944,4672.7,4672.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757808375046,0.6858,4672.7,4672.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757808380164,0.6858,4672.7,4672.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757808380963,0.6858,4672.7,4672.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757808381866,0.6858,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808382061,0.6858,4672.7,4672.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808382361,0.6858,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808382769,0.6858,4672.7,4672.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808383264,0.6858,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808383861,0.6858,4672.7,4672.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808384258,0.6858,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808384966,0.6858,4672.7,4672.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808385166,0.6858,4672.7,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808385370,0.6858,4672.7,4672.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757808386282,0.3966,4672.4,4672.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757808386569,0.6858,4672.4,4672.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757808390066,0.6858,4672.4,4672.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757808390268,0.6858,4672.4,4672.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757808390269,1.20295765,4672.4,4672.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757808390471,0.1178,4672.5,4672.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757808390472,0.3911,4672.1,4672.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757808390671,0.6922,4672.1,4672.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757808390870,0.6922,4672.1,4672.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808397480,0.6922,4672.1,4672.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757808397680,0.6922,4672.1,4672.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757808397873,0.6922,4672.1,4672.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757808402580,0.6922,4672.1,4672.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808406285,3.272,4672.3,4672.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757808406488,0.0642,4672.3,4672.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757808406683,0.0642,4672.3,4672.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808406881,3.2078,4672.8,4672.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757808407081,3.2078,4672.8,4672.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808407482,3.2078,4673.3,4673.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757808407681,3.2078,4673.3,4673.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808409186,3.7136,4673.3,4673.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808409581,0.5058,4673.3,4673.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757808416579,0.2916,4673.6,4673.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757808416782,0.4837,4673.9,4673.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757808416985,0.4837,4673.9,4673.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808417678,3.2078,4674.3,4673.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808417679,3.2078,4674.3,4673.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808417982,0.4812,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808419690,0.6855,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808420090,0.7991,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808420688,0.7991,4674.0,4673.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757808421090,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808421290,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808421996,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808422493,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808423695,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808424091,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808424691,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808424892,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808425283,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808425492,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808425997,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808426296,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808426695,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808426893,0.7991,4674.0,4673.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808427296,0.7991,4674.0,4673.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757808427499,0.7991,4674.0,4673.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757808427700,0.7991,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808427902,0.6855,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808436308,1.20200982,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808446121,0.99770982,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808446322,0.71380982,4674.0,4673.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808446916,3.4917,4674.3,4674.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757808447119,3.4917,4674.3,4674.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808447120,3.689,4674.3,4674.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808447428,4.20617997,4674.3,4674.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808447722,0.99837997,4674.3,4674.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808447924,1.20267997,4674.3,4674.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757808452522,1.20267997,4674.3,4674.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757808454225,1.20267997,4674.3,4674.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808454428,0.6855,4674.3,4674.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808455620,0.6806,4673.9,4673.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808456427,0.3045,4673.8,4673.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757808456630,0.6806,4673.5,4673.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757808457224,0.8033,4673.5,4673.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757808457523,0.3045,4673.4,4673.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757808457826,0.6806,4673.4,4673.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757808458230,0.6806,4673.4,4673.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757808473940,0.0641,4673.8,4673.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757808474240,3.2078,4675.4,4675.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757808474446,0.114,4675.5,4675.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757808474641,0.3036,4675.4,4675.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757808474844,0.6985,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808475144,0.6985,4675.3,4675.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808476238,0.6985,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808476442,0.6985,4675.3,4673.9,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1757808476443,0.6985,4674.8,4674.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808477042,0.3036,4674.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808477243,0.3949,4674.7,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808477448,0.6985,4674.4,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808477945,0.812,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808478149,0.812,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808482046,0.4232,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808483355,0.812,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808486055,0.4232,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808488753,0.4232,4674.0,4673.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808488953,0.4232,4674.0,4673.9,7.63675]
["bitfinex-derivatives","ETHF0:USTF0",1757808490049,0.114,4675.0,4674.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1757808490262,0.114,4675.0,4674.9,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1757808490464,0.114,4675.0,4674.9,7.80861]
["bitfinex-derivatives","ETHF0:USTF0",1757808490662,0.4164,4675.0,4674.9,7.80861]
["bitfinex-derivatives","ETHF0:USTF0",1757808490960,0.4164,4675.0,4674.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757808491761,0.6105,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808491960,0.4164,4675.0,4674.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757808494865,0.4164,4675.0,4674.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757808496658,0.4164,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808496860,0.4164,4675.0,4674.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757808502762,0.4164,4675.0,4674.9,7.72323549]
["bitfinex-derivatives","ETHF0:USTF0",1757808503165,0.0641,4675.7,4675.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1757808503357,0.1208,4677.0,4676.0,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1757808503562,0.3149,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808503768,0.5096,4676.5,4676.4,3.72323549]
["bitfinex-derivatives","ETHF0:USTF0",1757808504868,0.5096,4676.5,4676.4,3.50723549]
["bitfinex-derivatives","ETHF0:USTF0",1757808505164,0.5096,4676.5,4676.4,3.72323549]
["bitfinex-derivatives","ETHF0:USTF0",1757808505370,0.812,4676.5,4676.4,3.72323549]
["bitfinex-derivatives","ETHF0:USTF0",1757808511873,4.812,4676.5,4676.4,3.50723549]
["bitfinex-derivatives","ETHF0:USTF0",1757808512070,0.1155,4676.4,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808512275,0.4849,4675.9,4675.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757808512473,0.3694,4675.9,4675.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757808512773,0.3694,4675.9,4675.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757808514875,0.1847,4676.1,4676.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757808515171,0.1847,4676.1,4676.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757808517176,3.2078,4677.2,4676.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757808517481,0.1155,4677.0,4676.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757808517677,0.1847,4676.3,4676.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757808517879,0.1847,4676.3,4676.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757808518277,0.1847,4676.6,4676.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757808518480,0.3694,4676.6,4676.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757808518680,0.4849,4676.6,4676.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757808518984,0.3694,4676.6,4676.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757808522289,0.3694,4676.6,4676.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757808522489,0.4849,4676.6,4676.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757808523185,0.3694,4676.6,4676.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757808524986,0.1155,4677.3,4676.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757808525193,0.4849,4676.9,4676.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757808525584,0.99669335,4676.9,4676.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757808525787,0.3694,4676.7,4676.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757808525995,0.4849,4676.7,4676.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757808526295,0.99672007,4676.7,4676.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757808527196,1.00799929,4676.7,4676.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757808527694,1.00799929,4676.7,4676.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757808528196,0.89249929,4676.7,4676.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757808528395,0.38062234,4676.7,4676.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808532195,0.19592234,4676.7,4676.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808532401,0.01122234,4676.7,4676.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808533698,0.01122234,4676.7,4676.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808535996,0.01306374,4676.7,4676.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757808537003,3.598,4678.0,4677.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757808537196,4.10978135,4678.0,4677.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757808538104,4.10970283,4678.0,4677.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757808539499,3.91340283,4678.0,4677.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757808539699,0.0641,4678.6,4678.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757808539700,3.5994,4678.5,4678.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757808539901,4.23852071,4678.5,4678.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808540399,0.1278,4678.1,4677.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808540599,0.5194,4677.9,4677.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808541102,0.5194,4677.9,4677.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808541304,0.3916,4677.9,4677.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808541794,0.3916,4677.9,4677.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808543096,3.3356,4678.5,4677.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808543408,0.90252061,4678.4,4678.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808544509,0.3916,4678.4,4678.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808545105,0.5194,4678.4,4678.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808545305,0.5194,4678.4,4678.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808545605,0.3916,4678.4,4678.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808546910,0.3916,4678.4,4678.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808547606,3.2078,4678.5,4678.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757808547907,3.5994,4678.5,4678.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808548610,3.5994,4678.5,4678.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808549411,0.17,4678.9,4678.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757808549606,0.3735,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808550113,0.5616,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808552311,0.3735,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808553613,0.17,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808553811,0.3735,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808554317,0.17,4678.9,4678.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808554507,0.17,4678.9,4678.8,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808556510,0.0641,4679.4,4679.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808557004,3.2078,4680.0,4679.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808557211,0.2035,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808557713,0.3916,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808557917,0.6745,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808558617,0.2035,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808559718,0.3916,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808560218,0.6745,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808561015,3.8823,4679.5,4679.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808561210,3.5994,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808562715,3.8823,4679.5,4679.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808563422,3.8823,4679.5,4679.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757808563817,3.5994,4679.5,4679.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757808564024,0.3916,4679.2,4679.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757808569228,0.2951,4679.7,4679.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757808569430,0.1953,4679.3,4679.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757808569624,0.1953,4679.3,4679.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808569824,0.0641,4679.9,4679.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808570026,0.0641,4679.9,4679.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808570228,0.4617,4679.9,4679.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757808570528,1.20345124,4679.9,4679.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757808570930,0.6927,4679.9,4679.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757808571133,0.3976,4679.9,4679.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808571633,0.1953,4679.9,4679.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808571823,3.2078,4680.0,4679.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808572028,3.2078,4680.0,4679.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808572531,3.4031,4680.0,4679.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808573229,3.91405846,4680.0,4679.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808574327,0.3591,4680.3,4680.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808574328,0.064,4680.3,4680.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808574530,0.7567,4680.3,4680.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757808575226,0.064,4680.3,4680.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808575726,3.2078,4681.1,4681.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808575921,3.4031,4681.1,4681.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808576127,3.9005,4681.1,4681.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757808576432,0.3976,4680.6,4680.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757808576625,0.6927,4680.6,4680.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757808577026,0.6927,4680.6,4680.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757808577929,0.6927,4680.6,4680.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757808578134,0.6927,4680.1,4680.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757808578434,0.3976,4680.1,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808579021,0.6927,4680.1,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808579431,0.3976,4680.1,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808579631,0.6927,4680.1,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808580633,0.3976,4680.1,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808582537,3.2078,4680.6,4680.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808582737,3.4031,4680.6,4680.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808583037,4.41092435,4680.6,4680.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757808583235,4.41092435,4680.6,4680.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808583637,4.41092435,4680.6,4680.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757808583838,3.9005,4680.6,4680.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808584537,3.9005,4680.6,4680.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757808584934,3.9005,4680.6,4680.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808585135,3.9005,4680.6,4680.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757808585446,3.9005,4680.6,4680.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808585637,3.9005,4680.6,4680.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757808586345,3.9005,4680.6,4680.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757808586845,0.1953,4680.2,4680.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808589849,0.3976,4680.2,4680.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808590053,0.70406049,4680.2,4680.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757808591748,0.40896049,4680.2,4679.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757808591947,0.7024,4679.6,4679.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757808592145,0.71376049,4679.6,4679.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757808592348,0.41526049,4679.6,4679.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757808593140,0.01136049,4679.6,4679.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757808595152,0.71376049,4679.6,4679.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757808595548,0.71376049,4679.6,4679.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757808595747,0.71376049,4679.6,4679.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757808596347,0.71376049,4679.6,4679.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757808596551,0.71376049,4679.6,4679.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757808596754,0.71376049,4679.6,4679.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757808597357,0.41526049,4679.6,4679.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757808600453,0.71286049,4679.6,4679.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757808600650,0.71286049,4679.6,4679.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757808600957,0.71286049,4679.6,4679.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757808601157,0.71286049,4679.6,4679.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808601360,0.6838,4679.3,4679.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808601553,0.6838,4679.3,4679.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808601857,0.6838,4679.3,4679.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808602357,0.39756049,4679.3,4679.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808603654,0.69516049,4679.3,4679.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808603958,1.20598456,4679.3,4679.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808604452,5.41959362,4679.3,4678.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808604657,0.6838,4678.7,4678.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808605356,0.69516049,4678.7,4678.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808605754,0.39756049,4678.7,4678.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808606053,0.39756049,4678.7,4678.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808606254,5.41937691,4678.7,4677.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808606457,3.2078,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808607364,3.21916049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808608759,3.41656049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808609560,3.21916049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808610062,3.41656049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808610459,3.60536049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808610758,3.90296049,4678.0,4677.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757808610959,4.11896049,4678.0,4677.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808611259,4.11896049,4678.0,4677.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808611459,0.2976,4677.9,4677.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757808611660,0.3862,4677.6,4677.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757808612063,0.3862,4677.6,4677.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808612356,0.39756049,4677.6,4677.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808613759,0.69516049,4677.6,4677.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757808614061,0.69516049,4677.6,4675.6,1.92011717]
["bitfinex-derivatives","ETHF0:USTF0",1757808614062,0.6838,4677.2,4677.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808614257,4.1076,4677.2,4676.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808614459,3.594,4676.6,4676.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757808614761,3.8916,4676.6,4676.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757808615457,3.90296049,4676.6,4676.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808615653,3.90296049,4676.6,4676.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808616061,0.6838,4676.1,4676.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757808616360,0.69516049,4676.1,4676.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757808616562,0.69516049,4676.1,4676.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757808617153,0.69516049,4676.1,4676.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808617554,0.69516049,4676.1,4676.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808617753,3.90296049,4676.1,4675.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808617960,0.6838,4675.6,4675.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757808618161,0.6838,4675.6,4675.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808618454,3.60536049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808618658,0.01136049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808620465,0.20876049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808623565,0.01136049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808628164,0.41136049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808628372,3.91766049,4675.6,4675.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757808628560,3.91766049,4675.6,4675.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757808629071,3.91766049,4675.6,4675.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757808629259,3.91766049,4675.6,4675.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757808629467,3.91766049,4675.6,4675.4,0.47953951]
["bitfinex-derivatives","ETHF0:USTF0",1757808629468,0.6953,4675.5,4675.4,0.47953951]
["bitfinex-derivatives","ETHF0:USTF0",1757808630770,0.6953,4675.5,4675.4,0.66633951]
["bitfinex-derivatives","ETHF0:USTF0",1757808630967,0.3968,4675.5,4675.4,0.66633951]
["bitfinex-derivatives","ETHF0:USTF0",1757808631360,0.7024,4675.5,4675.4,0.66633951]
["bitfinex-derivatives","ETHF0:USTF0",1757808631565,0.3968,4675.5,4675.4,0.66633951]
["bitfinex-derivatives","ETHF0:USTF0",1757808637766,0.0641,4675.7,4675.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808638274,0.216,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808638470,0.6128,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808638671,1.12211924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808639073,1.42771924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808640871,1.12211924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808641575,0.90611924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808642669,1.21171924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808642974,0.90611924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808645771,1.21171924,4675.8,4675.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808645977,1.21171924,4675.8,4675.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757808646374,1.21171924,4675.8,4675.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757808648076,1.21171924,4675.8,4675.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757808648276,0.1942,4675.2,4675.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808648477,0.70351924,4675.2,4675.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808649073,0.1942,4675.2,4675.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757808653668,0.2562,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808653869,0.7678455,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808654068,0.7037455,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808659478,0.9197455,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808664590,1.1071455,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808664783,1.3997455,4676.0,4675.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757808665788,1.3997455,4676.0,4675.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757808665983,1.1071455,4676.0,4675.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757808666786,0.0641,4676.2,4675.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757808667088,0.0641,4676.2,4676.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757808667591,0.51150435,4676.4,4676.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757808668186,0.51150435,4676.4,4676.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757808668392,3.2078,4677.1,4676.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757808668695,3.5852,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808668885,4.31195269,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808669991,3.71955269,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808670191,3.2078,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808672686,3.8778,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808672883,3.8778,4677.1,4677.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757808673089,3.8778,4677.1,4677.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757808674388,4.0938,4677.1,4677.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757808675688,4.0938,4677.1,4677.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757808677283,3.5852,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808677489,3.2078,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808679589,3.3978,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808680398,0.19,4677.1,4677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757808682999,0.19,4677.1,4677.0,1.11277128]
["bitfinex-derivatives","ETHF0:USTF0",1757808683192,0.67,4677.1,4677.0,0.92407128]
["bitfinex-derivatives","ETHF0:USTF0",1757808683600,0.67,4677.1,4677.0,0.80847128]
["bitfinex-derivatives","ETHF0:USTF0",1757808684902,0.67,4677.1,4677.0,0.92407128]
["bitfinex-derivatives","ETHF0:USTF0",1757808689098,0.67,4677.1,4677.0,0.92420433]
["bitfinex-derivatives","ETHF0:USTF0",1757808692104,0.67,4677.1,4677.0,1.12240433]
["bitfinex-derivatives","ETHF0:USTF0",1757808693106,0.0641,4677.3,4677.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757808693299,3.2078,4678.6,4678.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757808693500,0.0772,4680.0,4678.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757808693501,3.2078,4679.1,4678.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757808693696,0.2026,4679.1,4679.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757808693907,0.2026,4679.1,4678.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757808693908,1.20872384,4679.1,4678.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757808694199,0.216,4679.3,4678.2,0.4806876]
["bitfinex-derivatives","ETHF0:USTF0",1757808694200,0.6982,4678.3,4678.2,0.4806876]
["bitfinex-derivatives","ETHF0:USTF0",1757808694902,0.6982,4678.3,4678.2,0.2938876]
["bitfinex-derivatives","ETHF0:USTF0",1757808696107,0.9142,4678.3,4678.2,0.2938876]
["bitfinex-derivatives","ETHF0:USTF0",1757808696398,0.6982,4678.3,4678.2,0.6788876]
["bitfinex-derivatives","ETHF0:USTF0",1757808696604,0.9142,4678.3,4678.2,0.6788876]
["bitfinex-derivatives","ETHF0:USTF0",1757808697004,0.6982,4678.3,4678.2,0.6788876]
["bitfinex-derivatives","ETHF0:USTF0",1757808697600,0.6982,4678.3,4678.2,0.9249876]
["bitfinex-derivatives","ETHF0:USTF0",1757808698109,0.6982,4678.3,4678.2,0.6788876]
["bitfinex-derivatives","ETHF0:USTF0",1757808704113,0.6982,4678.3,4678.2,0.2938876]
["bitfinex-derivatives","ETHF0:USTF0",1757808705714,0.6982,4678.3,4678.2,0.4806876]
["bitfinex-derivatives","ETHF0:USTF0",1757808708216,0.2891,4678.3,4678.2,0.6788876]
["bitfinex-derivatives","ETHF0:USTF0",1757808708416,0.2891,4678.3,4678.2,0.9249876]
["bitfinex-derivatives","ETHF0:USTF0",1757808708919,0.2891,4678.3,4678.2,0.92517542]
["bitfinex-derivatives","ETHF0:USTF0",1757808709915,0.2891,4678.3,4678.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757808710107,0.2891,4678.3,4678.2,0.9251436]
["bitfinex-derivatives","ETHF0:USTF0",1757808712108,0.2891,4678.3,4678.2,0.92511709]
["bitfinex-derivatives","ETHF0:USTF0",1757808713920,0.2936,4678.9,4678.2,0.67901709]
["bitfinex-derivatives","ETHF0:USTF0",1757808714222,4.0753,4679.0,4678.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757808714424,4.58464308,4679.0,4678.9,0.49201709]
["bitfinex-derivatives","ETHF0:USTF0",1757808715009,1.37684308,4679.0,4678.9,0.94031709]
["bitfinex-derivatives","ETHF0:USTF0",1757808715212,0.8034,4679.0,4678.9,0.94031709]
["bitfinex-derivatives","ETHF0:USTF0",1757808716818,0.4141,4679.0,4678.9,0.94031709]
["bitfinex-derivatives","ETHF0:USTF0",1757808717320,0.2936,4679.0,4678.9,0.94031709]
["bitfinex-derivatives","ETHF0:USTF0",1757808719325,0.4821,4679.0,4678.9,0.94031709]
["bitfinex-derivatives","ETHF0:USTF0",1757808719823,3.3283,4679.5,4679.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757808720022,3.6138,4679.5,4679.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757808720223,3.6138,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808720423,3.8055,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808722928,0.5977,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808723926,0.8023,4679.5,4679.4,0.68381709]
["bitfinex-derivatives","ETHF0:USTF0",1757808726127,0.8023,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808727038,0.5977,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808730034,0.8023,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808730337,0.8023,4679.5,4679.4,0.68381709]
["bitfinex-derivatives","ETHF0:USTF0",1757808731437,0.8023,4679.5,4679.4,0.92961709]
["bitfinex-derivatives","ETHF0:USTF0",1757808731638,0.8023,4679.5,4679.4,0.68381709]
["bitfinex-derivatives","ETHF0:USTF0",1757808733839,0.8023,4679.5,4679.4,0.68396545]
["bitfinex-derivatives","ETHF0:USTF0",1757808734839,0.8023,4679.5,4679.4,0.92976545]
["bitfinex-derivatives","ETHF0:USTF0",1757808735535,0.8023,4679.5,4679.4,0.68396545]
["bitfinex-derivatives","ETHF0:USTF0",1757808736336,0.8023,4679.5,4679.4,0.29416545]
["bitfinex-derivatives","ETHF0:USTF0",1757808736540,0.8023,4679.5,4679.4,0.48266545]
["bitfinex-derivatives","ETHF0:USTF0",1757808739442,0.8023,4679.5,4679.4,0.68396545]
["bitfinex-derivatives","ETHF0:USTF0",1757808739840,0.8023,4679.5,4679.4,0.92976545]
["bitfinex-derivatives","ETHF0:USTF0",1757808740737,0.8023,4679.5,4679.4,0.68396545]
["bitfinex-derivatives","ETHF0:USTF0",1757808741346,0.8023,4679.5,4679.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757808744145,0.8023,4679.5,4679.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757808744341,0.2855,4679.5,4679.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757808744650,0.2855,4679.5,4679.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757808745742,0.2855,4679.5,4679.4,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757808747749,0.2855,4679.5,4679.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757808748444,0.7968,4679.5,4679.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757808748650,0.7968,4679.5,4679.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757808751252,0.7968,4679.5,4679.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757808751656,0.7968,4679.5,4679.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757808752654,0.5968,4679.5,4679.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757808753254,0.7968,4679.5,4679.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757808753453,0.7968,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808753656,0.7968,4679.5,4679.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808754054,0.7968,4679.5,4679.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757808757057,0.7968,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808757363,0.7968,4679.5,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808758468,0.1196,4679.0,4678.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757808758656,0.8237,4679.0,4678.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757808759864,0.8237,4679.0,4678.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757808760064,0.8237,4679.0,4678.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757808760261,0.8237,4679.0,4678.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757808760461,0.2032,4678.2,4678.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757808760668,0.5041,4678.2,4678.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757808761168,0.3009,4678.2,4678.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757808761564,0.3009,4678.2,4678.1,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757808761765,0.3009,4678.2,4678.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757808761966,0.1196,4678.5,4678.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757808761967,0.3009,4678.4,4678.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757808762263,0.3009,4678.4,4678.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757808762462,0.3009,4678.4,4678.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757808766966,0.5041,4678.4,4678.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757808767666,0.7041,4678.4,4678.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757808768370,0.3009,4678.3,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808768565,0.7041,4678.3,4678.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808771564,0.7041,4678.3,4677.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1757808771565,0.493,4677.2,4677.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757808771762,0.493,4677.2,4677.0,1.71845859]
["bitfinex-derivatives","ETHF0:USTF0",1757808771763,0.2977,4677.1,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808771970,0.493,4676.6,4676.5,5.58115739]
["bitfinex-derivatives","ETHF0:USTF0",1757808772166,0.2977,4676.6,4676.5,5.79615739]
["bitfinex-derivatives","ETHF0:USTF0",1757808772873,0.2977,4676.6,4676.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757808774271,0.6117,4677.0,4676.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757808774475,0.6117,4677.0,4676.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757808774771,0.6117,4677.5,4677.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757808775076,0.2977,4677.5,4677.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757808777577,0.0641,4677.8,4677.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757808777775,0.0641,4677.8,4677.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757808778273,0.3088,4678.4,4677.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757808778475,0.3088,4678.4,4678.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808778676,0.3088,4678.4,4678.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757808780677,0.498,4678.9,4678.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757808780986,0.6936,4678.9,4678.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757808781182,0.498,4678.9,4678.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808785380,0.498,4678.9,4678.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757808785683,0.3088,4678.9,4678.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757808790789,0.3088,4678.9,4678.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808790996,0.3088,4678.9,4678.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757808791489,0.498,4678.9,4678.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757808791690,0.6936,4678.9,4678.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757808792093,0.6936,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808804901,0.6936,4678.9,4678.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757808805200,0.6936,4678.9,4678.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757808805400,0.3088,4678.9,4678.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757808805596,0.3088,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808806001,0.498,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808806191,0.6194,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808808099,0.3088,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808811599,0.5068,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808811805,0.626,4679.0,4678.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757808817503,0.8247,4679.0,4678.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757808817705,0.3066,4678.9,4678.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808817903,0.7033,4678.9,4678.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757808820406,0.7033,4678.9,4678.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757808824106,0.7033,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808827317,0.5046,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808829026,0.5046,4678.9,4678.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757808829226,0.5046,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808830523,0.5046,4678.9,4678.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757808830728,0.5046,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808831930,0.3066,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808838937,0.5038,4678.9,4678.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757808844740,0.6947,4678.9,4678.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757808845542,0.6947,4678.9,4678.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757808847142,0.6947,4678.9,4678.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757808847646,0.5038,4678.9,4678.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757808849451,0.0641,4679.1,4678.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757808849643,0.31,4679.0,4678.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757808851048,0.5018,4679.0,4678.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757808853450,0.31,4679.4,4679.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757808853650,0.52371,4679.4,4679.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808853847,0.71551,4679.4,4679.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808854954,0.5018,4679.4,4679.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808855548,0.6927,4679.4,4679.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757808855751,0.6927,4679.4,4679.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1757808857757,0.5018,4679.4,4679.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757808858856,0.3741,4679.6,4679.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1757808859057,0.0641,4679.6,4679.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757808859255,0.2559,4679.6,4679.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808859457,0.3827,4679.6,4679.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757808859657,0.6927,4679.6,4679.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757808860354,0.6927,4679.6,4679.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808860658,0.6927,4679.6,4679.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757808861760,0.6927,4679.6,4679.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757808862662,0.6927,4679.6,4679.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757808867368,0.6927,4679.6,4679.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808867764,0.6941,4678.9,4678.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757808868069,0.6941,4678.9,4678.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757808868270,0.6941,4678.9,4678.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757808869671,0.4975,4678.9,4678.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757808869972,0.2966,4678.9,4678.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757808880280,0.4975,4678.9,4678.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757808893485,0.4975,4678.9,4678.8,1.46599571]
["bitfinex-derivatives","ETHF0:USTF0",1757808893693,0.4975,4678.9,4678.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757808893890,0.4975,4678.9,4678.8,1.46599571]
["bitfinex-derivatives","ETHF0:USTF0",1757808894079,0.6941,4678.9,4678.8,1.22059571]
["bitfinex-derivatives","ETHF0:USTF0",1757808894483,0.6941,4678.9,4678.8,1.46699571]
["bitfinex-derivatives","ETHF0:USTF0",1757808898391,0.6941,4678.9,4678.8,1.35485771]
["bitfinex-derivatives","ETHF0:USTF0",1757808900792,0.4975,4678.9,4678.8,1.35485771]
["bitfinex-derivatives","ETHF0:USTF0",1757808901088,0.4975,4678.9,4678.8,1.86121542]
["bitfinex-derivatives","ETHF0:USTF0",1757808901292,0.3726,4679.1,4679.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757808901490,0.3726,4679.1,4679.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757808901690,0.3085,4679.1,4679.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757808901991,0.6116,4679.5,4679.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757808902181,0.6116,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808905195,0.3085,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808905590,0.4987,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808906394,0.6223,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808907294,0.3085,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808909688,0.4987,4679.5,4679.4,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808912091,0.8085,4679.5,4679.4,4.32655771]
["bitfinex-derivatives","ETHF0:USTF0",1757808912592,0.8085,4679.5,4679.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757808912798,0.8085,4679.5,4679.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808913294,0.8085,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808913494,0.8085,4679.0,4678.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757808914399,0.8085,4679.0,4678.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757808915494,0.8085,4679.0,4678.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757808915798,0.8085,4679.0,4678.9,4.32655771]
["bitfinex-derivatives","ETHF0:USTF0",1757808915997,0.8085,4679.0,4678.9,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808917499,0.3085,4679.0,4678.9,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808917992,0.4987,4679.0,4678.9,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808918199,0.6223,4679.0,4678.9,4.57245771]
["bitfinex-derivatives","ETHF0:USTF0",1757808918793,0.3085,4679.4,4679.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757808918998,0.4987,4679.4,4679.3,0.90375771]
["bitfinex-derivatives","ETHF0:USTF0",1757808919193,0.0641,4679.7,4679.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757808919401,0.1902,4680.5,4680.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757808919598,0.1902,4680.5,4680.4,1.41095771]
["bitfinex-derivatives","ETHF0:USTF0",1757808919791,0.1902,4680.5,4680.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757808920394,3.3314,4681.0,4680.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757808920600,0.59004,4680.9,4680.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757808920799,0.59004,4680.9,4680.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757808921001,0.3764,4680.9,4680.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757808921303,0.6849,4680.9,4680.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757808921800,0.6849,4680.9,4680.8,1.41095771]
["bitfinex-derivatives","ETHF0:USTF0",1757808923095,0.3085,4680.9,4680.8,1.41095771]
["bitfinex-derivatives","ETHF0:USTF0",1757808923295,5.00225228,4685.6,4681.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757808923296,0.3085,4682.3,4681.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757808923498,0.62802843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808923696,0.81422843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808925505,0.69062843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808925706,0.50442843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808926201,0.00572843,4682.0,4681.9,1.19907316]
["bitfinex-derivatives","ETHF0:USTF0",1757808926505,0.00572843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808927508,0.30862843,4682.0,4681.9,1.70543087]
["bitfinex-derivatives","ETHF0:USTF0",1757808928606,0.80252843,4682.0,4681.9,1.41323087]
["bitfinex-derivatives","ETHF0:USTF0",1757808928908,0.6801,4680.7,4680.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757808929107,0.3029,4680.6,4680.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808929407,0.6801,4680.3,4680.2,1.00815771]
["bitfinex-derivatives","ETHF0:USTF0",1757808929610,0.6801,4680.3,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808929611,0.3772,4680.3,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757808929810,0.3029,4679.9,4679.8,0.50635771]
["bitfinex-derivatives","ETHF0:USTF0",1757808930109,0.6801,4679.9,4679.8,1.41535771]
["bitfinex-derivatives","ETHF0:USTF0",1757808930804,0.3029,4680.6,4680.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757808931110,0.6801,4680.6,4680.5,1.00815771]
["bitfinex-derivatives","ETHF0:USTF0",1757808931807,0.6801,4680.6,4680.5,1.22415771]
["bitfinex-derivatives","ETHF0:USTF0",1757808932310,0.6801,4680.6,4680.5,1.41535771]
["bitfinex-derivatives","ETHF0:USTF0",1757808933700,0.6801,4680.6,4680.5,1.53005771]
["bitfinex-derivatives","ETHF0:USTF0",1757808935310,0.6801,4680.6,4680.5,1.41535771]
["bitfinex-derivatives","ETHF0:USTF0",1757808938519,0.6801,4680.6,4680.5,0.91755771]
["bitfinex-derivatives","ETHF0:USTF0",1757808939110,0.1167,4680.5,4680.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808939310,0.6801,4680.2,4680.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757808939516,0.6801,4680.2,4680.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757808940912,4.6801,4680.2,4680.1,0.29079035]
["bitfinex-derivatives","ETHF0:USTF0",1757808941211,4.6801,4680.2,4679.5,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757808941212,0.6801,4679.9,4679.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757808941417,0.6801,4679.9,4679.7,0.29083654]
["bitfinex-derivatives","ETHF0:USTF0",1757808941613,0.6801,4679.9,4679.8,0.29083654]
["bitfinex-derivatives","ETHF0:USTF0",1757808943013,0.6801,4679.9,4679.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808943014,0.3772,4679.3,4679.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757808943210,0.6801,4679.3,4679.2,0.59747332]
["bitfinex-derivatives","ETHF0:USTF0",1757808944216,0.6801,4679.3,4679.2,0.59746405]
["bitfinex-derivatives","ETHF0:USTF0",1757808944417,0.6801,4679.3,4679.2,0.79266405]
["bitfinex-derivatives","ETHF0:USTF0",1757808945717,0.6801,4679.3,4679.2,0.98386405]
["bitfinex-derivatives","ETHF0:USTF0",1757808948916,0.6801,4679.3,4679.2,0.79266405]
["bitfinex-derivatives","ETHF0:USTF0",1757808949619,0.6801,4679.3,4679.2,0.48606405]
["bitfinex-derivatives","ETHF0:USTF0",1757808949820,0.6801,4679.3,4679.2,0.29086405]
["bitfinex-derivatives","ETHF0:USTF0",1757808951319,0.6801,4679.3,4679.2,0.98756405]
["bitfinex-derivatives","ETHF0:USTF0",1757808952014,0.6801,4679.3,4679.2,1.49392176]
["bitfinex-derivatives","ETHF0:USTF0",1757808952212,0.6801,4679.3,4679.2,1.49375231]
["bitfinex-derivatives","ETHF0:USTF0",1757808953319,0.6801,4679.3,4679.2,1.20305771]
["bitfinex-derivatives","ETHF0:USTF0",1757808956019,0.6801,4679.3,4679.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757808956514,0.2894,4679.8,4679.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757808956717,3.2719,4679.9,4679.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757808956718,0.0641,4679.9,4679.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757808957215,3.2078,4680.4,4679.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757808957420,0.186,4680.2,4680.1,1.20305771]
["bitfinex-derivatives","ETHF0:USTF0",1757808957616,0.4832,4680.2,4680.1,1.20305771]
["bitfinex-derivatives","ETHF0:USTF0",1757808958420,0.4832,4680.2,4680.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757808959314,0.6814,4680.2,4680.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757808961716,0.6814,4680.2,4680.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757808961915,1.19066874,4680.2,4679.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808962116,0.6814,4680.2,4679.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808962620,0.61834958,4680.1,4679.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808962920,0.2972,4679.6,4679.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757808963115,0.6874,4679.5,4679.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1757808963311,0.8111,4679.5,4679.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1757808964416,0.4892,4679.5,4679.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757808964722,0.4892,4679.9,4679.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757808964924,0.6874,4679.9,4679.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757808966726,0.6874,4679.9,4679.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757808967325,0.3902,4679.9,4679.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808967525,0.6874,4679.6,4679.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757808967725,0.192,4679.1,4679.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757808967928,0.4892,4679.1,4679.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757808968930,3.2078,4679.8,4679.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757808968931,0.6874,4679.7,4679.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757808969129,1.19765489,4679.7,4679.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757808970930,1.19765489,4679.7,4679.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808971130,0.6874,4679.4,4679.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808971433,0.6874,4679.4,4678.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808971731,0.6874,4679.4,4679.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808971927,0.6874,4679.4,4679.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757808972126,0.6874,4679.4,4679.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757808973827,0.6874,4679.4,4679.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808974835,0.6874,4679.1,4679.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808975830,0.6874,4679.1,4678.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757808976038,0.8111,4679.0,4678.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808976627,0.3902,4678.5,4678.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757808976826,0.8111,4678.5,4678.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757808978329,0.8111,4678.5,4678.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757808978637,0.8111,4678.5,4678.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808979036,0.8111,4678.5,4677.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757808988139,0.1947,4678.0,4677.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757808988335,0.4911,4678.0,4677.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757808988534,0.6962,4678.0,4677.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757808997445,0.5128,4678.0,4677.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757808997644,0.6754,4677.8,4677.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757808999447,0.5489,4678.3,4678.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757808999643,0.0641,4678.3,4678.2,1.32184958]
["bitfinex-derivatives","ETHF0:USTF0",1757808999844,0.2841,4678.7,4678.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809000045,0.2841,4678.8,4678.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757809000243,0.4848,4678.8,4678.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809001549,0.2007,4678.8,4678.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809003146,0.4848,4678.8,4678.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809003650,0.6754,4678.8,4678.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809005041,0.0641,4679.0,4678.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757809005345,0.0641,4679.0,4678.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757809006257,0.0641,4679.0,4678.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757809007255,0.2841,4680.0,4678.9,8.34002]
["bitfinex-derivatives","ETHF0:USTF0",1757809007561,0.4848,4680.0,4679.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809007955,3.2078,4680.3,4680.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809008156,0.50991511,4680.2,4680.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809008461,0.4848,4680.2,4680.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809009857,0.6754,4680.2,4680.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757809018868,0.064,4680.4,4680.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757809019062,0.064,4680.4,4680.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757809019257,0.064,4680.4,4680.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809019464,0.3002,4680.5,4680.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757809019862,0.3002,4680.7,4680.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757809020170,0.1929,4680.7,4680.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809020363,3.2078,4680.8,4680.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757809020564,0.4931,4681.0,4680.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809022372,0.1929,4681.0,4680.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809023972,0.4931,4681.0,4680.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809024373,0.4931,4681.1,4681.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757809024575,0.6987,4681.1,4681.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757809024773,0.6987,4681.1,4681.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809025576,0.3985,4680.7,4680.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809025769,0.1138,4680.5,4680.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757809026073,0.8125,4680.5,4680.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757809026575,0.8125,4680.5,4680.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757809033081,0.6987,4680.2,4680.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757809033379,1.20482302,4680.2,4680.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757809034579,0.3985,4679.7,4679.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757809034781,0.6987,4679.7,4679.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757809035171,0.6987,4679.7,4679.6,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757809036678,3.2078,4680.7,4680.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809036880,0.1929,4680.4,4680.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757809037078,0.4931,4680.4,4680.3,1.17402302]
["bitfinex-derivatives","ETHF0:USTF0",1757809038486,0.6987,4680.4,4680.3,1.17402302]
["bitfinex-derivatives","ETHF0:USTF0",1757809038682,3.2078,4680.7,4680.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757809038882,0.7028382,4680.6,4680.5,1.29202302]
["bitfinex-derivatives","ETHF0:USTF0",1757809039084,0.3002,4680.8,4680.5,1.29202302]
["bitfinex-derivatives","ETHF0:USTF0",1757809039281,0.4931,4680.8,4680.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757809039483,0.4931,4680.8,4680.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809042287,0.3002,4681.1,4680.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809042484,0.4931,4681.1,4681.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757809042682,1.0030215,4681.1,4681.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757809043389,1.2086215,4681.1,4681.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757809044991,1.2086215,4681.1,4681.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809045985,1.2086215,4681.1,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809046182,0.6987,4680.3,4680.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757809046889,0.6987,4680.3,4680.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757809054084,0.6987,4680.3,4680.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757809054289,0.5146,4680.0,4679.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757809054489,1.33002302,4680.0,4679.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757809054796,1.02474426,4680.0,4679.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757809054992,0.7069,4679.3,4679.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757809055792,0.117,4680.0,4679.2,1.20312302]
["bitfinex-derivatives","ETHF0:USTF0",1757809055793,0.81542302,4679.7,4679.2,1.20312302]
["bitfinex-derivatives","ETHF0:USTF0",1757809055993,0.7069,4679.9,4679.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757809056193,1.21683802,4679.9,4679.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757809056693,0.7069,4679.9,4679.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757809062198,0.9219,4679.9,4679.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757809063890,0.9219,4679.9,4679.8,1.20312302]
["bitfinex-derivatives","ETHF0:USTF0",1757809063891,0.1997,4679.9,4679.8,1.20312302]
["bitfinex-derivatives","ETHF0:USTF0",1757809066503,0.509,4680.4,4680.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757809066701,3.6225,4680.6,4680.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757809067001,3.9318,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809067203,3.7168,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809067504,3.4075,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809069001,3.7168,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809069496,3.9147,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809070603,3.7168,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809070800,3.9147,4680.6,4680.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757809072703,3.9147,4680.6,4680.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757809076396,0.7069,4680.6,4680.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757809083714,0.3976,4680.6,4680.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757809083915,0.6686,4680.2,4680.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757809085312,0.6686,4680.2,4679.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757809085514,0.6686,4680.2,4679.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757809085714,0.3851,4680.2,4680.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757809086320,0.6686,4680.2,4680.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757809092120,0.6686,4680.2,4679.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757809092321,0.6686,4680.2,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757809092625,0.4772,4679.7,4679.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757809093220,0.4772,4679.7,4679.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757809094023,0.0641,4680.1,4680.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757809094329,0.0641,4680.1,4680.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757809094625,0.2835,4680.3,4680.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757809094816,0.1937,4680.2,4680.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757809095120,0.4772,4680.2,4680.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809097323,0.6686,4680.2,4680.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809104727,0.064,4680.4,4680.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809104929,0.064,4680.4,4680.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757809105228,0.4772,4680.4,4680.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809105424,0.98805929,4680.4,4680.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809105825,1.17945929,4680.4,4680.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757809109832,1.17945929,4680.4,4679.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809109833,0.7046,4679.9,4679.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809110023,0.4061,4679.2,4679.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809110225,0.7046,4679.2,4679.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809110725,0.7046,4679.2,4678.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757809110926,0.7046,4678.7,4678.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809111228,0.7046,4678.3,4678.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809111424,0.7046,4678.3,4678.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809111830,0.7046,4678.3,4678.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757809112132,0.7046,4678.1,4678.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757809112324,0.4061,4677.7,4677.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809112529,0.7046,4677.7,4677.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809113327,0.2985,4678.0,4677.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809113532,0.2985,4678.0,4677.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757809113729,0.499,4678.0,4677.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809114236,4.0285,4678.5,4678.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809114428,4.2435,4678.5,4678.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757809115631,4.2435,4678.5,4678.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757809116131,0.2985,4678.4,4677.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757809116328,0.7046,4677.8,4677.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809116736,0.4061,4677.8,4677.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809116935,0.7046,4677.8,4677.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809117128,0.7046,4677.8,4677.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757809117327,0.2985,4677.7,4677.5,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757809117530,0.1161,4678.0,4677.5,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757809117531,0.7046,4677.6,4677.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757809117835,0.7046,4677.6,4677.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757809118129,0.7046,4677.6,4677.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757809118434,0.7046,4677.6,4677.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757809119128,0.7046,4677.6,4677.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757809123231,0.7046,4677.6,4677.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757809123540,0.7046,4677.6,4677.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757809124429,0.7046,4677.6,4677.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757809124630,0.2005,4677.6,4677.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757809125436,0.499,4677.6,4677.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757809128836,0.7046,4678.4,4678.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809129242,0.2005,4678.4,4678.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809129443,0.499,4678.4,4678.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757809129644,0.7046,4678.4,4678.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757809130137,0.7046,4678.4,4678.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757809136041,0.0641,4678.6,4678.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757809136341,0.2656,4678.6,4678.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757809136650,0.0641,4678.6,4678.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757809137749,3.2078,4679.0,4678.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757809137945,3.5069,4679.0,4678.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757809138248,3.6967,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809138949,3.8999,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809140544,4.0154,4679.0,4678.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757809141144,0.6921,4678.3,4678.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809141447,0.61825781,4678.8,4678.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809141649,3.2078,4679.0,4678.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809141847,0.1898,4678.8,4678.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757809142141,0.6921,4678.8,4678.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809146646,3.2078,4679.0,4678.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757809146647,3.4228,4679.0,4678.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757809146857,3.9117,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809147746,0.1898,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809150954,0.4889,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809152557,0.1898,4679.0,4678.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809152850,0.0641,4679.2,4679.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809153049,0.0641,4679.2,4679.1,1.20482776]
["bitfinex-derivatives","ETHF0:USTF0",1757809153251,3.5069,4679.5,4679.1,0.90372776]
["bitfinex-derivatives","ETHF0:USTF0",1757809153450,3.6967,4679.5,4679.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757809153756,3.6967,4679.5,4679.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809154351,3.8999,4679.5,4679.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809154855,0.6921,4679.5,4679.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809155353,0.50662776,4679.8,4679.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809155557,0.2032,4679.6,4679.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809155858,0.6921,4679.6,4679.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809157956,0.6921,4679.6,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809157957,3.8999,4679.6,4679.0,0.61942776]
["bitfinex-derivatives","ETHF0:USTF0",1757809158260,0.6921,4679.3,4679.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757809162257,0.5085,4679.0,4678.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757809162560,0.6921,4678.2,4678.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809162758,0.2991,4678.6,4678.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809162956,0.1898,4678.4,4678.3,0.69712776]
["bitfinex-derivatives","ETHF0:USTF0",1757809163162,0.4889,4678.4,4678.3,0.90372776]
["bitfinex-derivatives","ETHF0:USTF0",1757809163566,0.4889,4678.4,4678.3,1.20482776]
["bitfinex-derivatives","ETHF0:USTF0",1757809168563,0.4889,4678.4,4678.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757809168864,0.4889,4678.4,4678.3,1.20482776]
["bitfinex-derivatives","ETHF0:USTF0",1757809175165,0.89112776,4678.4,4678.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1757809175365,0.89112776,4678.4,4676.8,1.92011717]
["bitfinex-derivatives","ETHF0:USTF0",1757809175366,0.3973,4678.2,4678.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757809175567,0.2026,4677.6,4677.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757809175766,0.2026,4677.6,4677.5,4.49882776]
["bitfinex-derivatives","ETHF0:USTF0",1757809175767,0.5094,4677.6,4677.5,4.49882776]
["bitfinex-derivatives","ETHF0:USTF0",1757809175969,0.7041,4677.6,4677.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757809179672,0.7041,4677.6,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809179867,0.3973,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757809180169,0.7041,4677.4,4677.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757809181973,0.7041,4677.4,4677.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757809183376,1.21072776,4677.4,4677.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757809185374,0.7041,4677.4,4677.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757809185872,0.7041,4677.4,4677.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757809194284,0.7041,4677.4,4677.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757809194982,0.2831,4677.3,4677.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757809195173,0.4797,4677.1,4677.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757809195378,0.608,4677.6,4677.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757809195583,0.8911,4677.6,4677.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757809196078,0.8911,4677.6,4677.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757809196386,0.6761,4677.6,4677.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757809196581,0.4797,4677.6,4677.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757809197081,0.6761,4677.6,4677.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757809197381,0.6761,4677.6,4677.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757809200586,0.6761,4677.6,4677.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757809200877,0.6801,4677.2,4677.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757809201677,0.6801,4677.2,4677.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809204280,0.2022,4677.2,4677.1,1.21062776]
["bitfinex-derivatives","ETHF0:USTF0",1757809204482,0.2022,4677.2,4677.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809205382,0.7442,4677.8,4677.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757809205687,1.47188457,4677.8,4677.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809205886,1.40778457,4677.8,4677.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809206081,0.51268457,4677.8,4677.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809206282,3.2078,4678.0,4677.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757809206482,0.51266845,4677.9,4677.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809207379,0.2819,4678.1,4677.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757809207585,0.4841,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809207785,0.99672998,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809211189,0.71482998,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809212291,0.2022,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809215484,0.6801,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809215687,0.6801,4678.1,4678.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809216788,0.6801,4678.1,4678.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757809218895,0.6801,4678.1,4678.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809219295,0.2819,4677.6,4677.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757809219593,0.6801,4677.2,4677.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757809219799,0.6801,4677.2,4677.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809220490,1.29920201,4677.2,4676.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757809220789,0.6801,4676.8,4676.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757809225799,0.5138,4676.5,4676.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757809226397,0.7957,4676.5,4676.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757809228996,0.0641,4677.0,4676.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757809229201,0.0641,4677.0,4676.9,4.21064885]
["bitfinex-derivatives","ETHF0:USTF0",1757809229402,0.4824,4677.8,4677.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757809229601,0.6766,4677.8,4677.7,1.00284885]
["bitfinex-derivatives","ETHF0:USTF0",1757809229802,0.6766,4677.8,4677.7,0.80664885]
["bitfinex-derivatives","ETHF0:USTF0",1757809230596,1.18805036,4677.8,4677.7,0.30694885]
["bitfinex-derivatives","ETHF0:USTF0",1757809231117,0.6766,4677.8,4677.7,0.30694885]
["bitfinex-derivatives","ETHF0:USTF0",1757809231513,0.8916,4677.8,4677.7,0.30694885]
["bitfinex-derivatives","ETHF0:USTF0",1757809231714,1.40307762,4677.8,4677.7,0.30694885]
["bitfinex-derivatives","ETHF0:USTF0",1757809232519,1.40307762,4677.8,4677.7,0.80664885]
["bitfinex-derivatives","ETHF0:USTF0",1757809233617,1.40307762,4677.8,4677.7,0.49984885]
["bitfinex-derivatives","ETHF0:USTF0",1757809234018,1.18807762,4677.8,4677.7,0.49984885]
["bitfinex-derivatives","ETHF0:USTF0",1757809234218,1.40307762,4677.8,4677.7,0.49984885]
["bitfinex-derivatives","ETHF0:USTF0",1757809241118,1.40307762,4677.8,4677.7,0.80664885]
["bitfinex-derivatives","ETHF0:USTF0",1757809245323,1.40307762,4677.8,4677.7,0.80695377]
["bitfinex-derivatives","ETHF0:USTF0",1757809249127,1.40307762,4677.8,4677.7,0.807118]
["bitfinex-derivatives","ETHF0:USTF0",1757809250022,1.40493543,4677.8,4677.7,0.807118]
["bitfinex-derivatives","ETHF0:USTF0",1757809256726,1.40493543,4677.8,4677.7,1.01146311]
["bitfinex-derivatives","ETHF0:USTF0",1757809261228,1.40493543,4677.8,4677.7,0.81436311]
["bitfinex-derivatives","ETHF0:USTF0",1757809261526,1.40493543,4677.8,4677.7,0.31466311]
["bitfinex-derivatives","ETHF0:USTF0",1757809262729,1.40599085,4677.8,4677.7,0.31466311]
["bitfinex-derivatives","ETHF0:USTF0",1757809262928,1.40599085,4677.8,4677.7,0.80296311]
["bitfinex-derivatives","ETHF0:USTF0",1757809263129,1.40599085,4677.8,4677.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757809263332,1.40599085,4677.8,4677.7,0.80346208]
["bitfinex-derivatives","ETHF0:USTF0",1757809263630,1.40599085,4677.8,4677.7,0.31516208]
["bitfinex-derivatives","ETHF0:USTF0",1757809263834,2.02509286,4677.8,4677.7,0.31516208]
["bitfinex-derivatives","ETHF0:USTF0",1757809264032,2.02509286,4677.8,4677.7,0.60336208]
["bitfinex-derivatives","ETHF0:USTF0",1757809264325,1.19099085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809264628,1.40599085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809265418,1.19099085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809265723,1.40599085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809266324,1.19099085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809266525,1.40599085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809268333,0.71479085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809268632,0.72939085,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809269034,1.73673962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809272238,1.93603962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809273928,1.43163962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809275942,1.73673962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809276936,1.52173962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809281947,1.72103962,4677.8,4677.7,0.99106208]
["bitfinex-derivatives","ETHF0:USTF0",1757809284346,1.72103962,4677.8,4677.7,0.80346208]
["bitfinex-derivatives","ETHF0:USTF0",1757809284649,4.92883962,4677.8,4677.7,0.31516208]
["bitfinex-derivatives","ETHF0:USTF0",1757809285846,4.92883962,4677.8,4677.7,0.60336208]
["bitfinex-derivatives","ETHF0:USTF0",1757809288950,4.92883962,4677.8,4677.7,0.31516208]
["bitfinex-derivatives","ETHF0:USTF0",1757809289140,4.92883962,4677.8,4677.7,1.01576208]
["bitfinex-derivatives","ETHF0:USTF0",1757809290150,4.92883962,4677.8,4677.7,1.01682389]
["bitfinex-derivatives","ETHF0:USTF0",1757809290848,1.72103962,4677.8,4677.7,1.01682389]
["bitfinex-derivatives","ETHF0:USTF0",1757809291347,1.93603962,4677.8,4677.7,1.01682389]
["bitfinex-derivatives","ETHF0:USTF0",1757809293153,1.93611103,4677.8,4677.7,1.01682389]
["bitfinex-derivatives","ETHF0:USTF0",1757809298853,1.93611103,4677.8,4677.7,0.81612389]
["bitfinex-derivatives","ETHF0:USTF0",1757809300453,1.93611103,4677.8,4677.7,0.51382389]
["bitfinex-derivatives","ETHF0:USTF0",1757809301254,1.93611103,4677.8,4677.7,0.80722389]
["bitfinex-derivatives","ETHF0:USTF0",1757809301447,5.14391103,4677.8,4677.7,0.31622389]
["bitfinex-derivatives","ETHF0:USTF0",1757809301653,5.14391103,4677.8,4677.7,0.31635276]
["bitfinex-derivatives","ETHF0:USTF0",1757809304051,5.35769103,4677.8,4677.7,0.31635276]
["bitfinex-derivatives","ETHF0:USTF0",1757809304850,5.14391103,4677.8,4677.7,0.31635276]
["bitfinex-derivatives","ETHF0:USTF0",1757809308953,9.14391103,4677.8,4677.7,0.31635276]
["bitfinex-derivatives","ETHF0:USTF0",1757809311262,9.6507598,4677.8,4676.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757809311463,4.34804877,4677.0,4676.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757809311762,5.07751103,4677.0,4676.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757809311963,5.07751103,4677.0,4676.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757809314662,4.86251103,4677.0,4676.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757809314969,4.83121103,4677.0,4676.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757809315170,5.07811103,4677.0,4676.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757809315468,4.56364877,4677.0,4676.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757809319779,4.56364877,4677.0,4676.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757809321074,5.07764348,4677.0,4676.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757809321285,0.6352,4676.7,4676.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809321475,1.36419471,4676.7,4676.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809322380,1.87104348,4676.7,4676.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809322878,1.87104348,4676.7,4676.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809323082,1.14204877,4676.2,4676.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809323381,1.87104348,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809324276,1.35704877,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809324475,1.46975321,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809325382,1.46975321,4676.2,4676.1,0.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1757809327081,1.46975321,4676.2,4676.1,0.31331481]
["bitfinex-derivatives","ETHF0:USTF0",1757809327482,1.98309541,4676.2,4676.1,0.31331481]
["bitfinex-derivatives","ETHF0:USTF0",1757809328680,1.3635422,4676.2,4676.1,0.31331481]
["bitfinex-derivatives","ETHF0:USTF0",1757809328881,1.98309541,4676.2,4676.1,0.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1757809330479,1.98309541,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809331778,1.98309541,4676.2,4676.1,0.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1757809332682,1.98309541,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809333783,1.98309541,4676.2,4676.1,0.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1757809334484,1.98309541,4676.2,4676.1,0.81171481]
["bitfinex-derivatives","ETHF0:USTF0",1757809334984,1.98309541,4676.2,4676.1,0.81129251]
["bitfinex-derivatives","ETHF0:USTF0",1757809335887,1.98309541,4676.2,4676.1,0.62059251]
["bitfinex-derivatives","ETHF0:USTF0",1757809336788,1.98309541,4676.2,4675.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809336989,1.25475321,4675.7,4675.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809337185,1.46975321,4675.7,4675.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809337381,1.46975321,4675.7,4674.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757809337382,0.6703,4674.6,4674.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757809337583,0.6703,4674.1,4674.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757809337786,4.0931,4674.1,4674.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757809338089,4.60824248,4674.1,4674.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757809338292,4.71265321,4674.1,4674.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757809338688,5.22728935,4674.1,4674.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757809338884,5.22728935,4674.1,4674.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757809339187,4.71265321,4674.1,4673.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757809339391,4.71265321,4674.1,4673.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809339891,0.3881,4673.7,4673.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757809340097,1.50485321,4673.7,4673.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757809341191,1.50485321,4673.7,4672.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809341192,0.6703,4672.9,4672.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809341488,4.71365321,4672.9,4672.8,0.47034164]
["bitfinex-derivatives","ETHF0:USTF0",1757809341692,4.71365321,4672.9,4672.8,0.66104164]
["bitfinex-derivatives","ETHF0:USTF0",1757809343295,4.71365321,4672.9,4672.8,0.35334164]
["bitfinex-derivatives","ETHF0:USTF0",1757809343498,4.71365321,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757809346701,4.71365321,4672.9,4672.8,0.47034164]
["bitfinex-derivatives","ETHF0:USTF0",1757809346992,3.5959,4672.9,4672.8,0.85024164]
["bitfinex-derivatives","ETHF0:USTF0",1757809347200,1.22365321,4672.9,4672.8,0.85024164]
["bitfinex-derivatives","ETHF0:USTF0",1757809347591,1.50585321,4672.9,4672.8,0.85024164]
["bitfinex-derivatives","ETHF0:USTF0",1757809347994,1.28985321,4672.9,4672.8,0.85024164]
["bitfinex-derivatives","ETHF0:USTF0",1757809348294,0.4868,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809348499,0.7028,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809348897,0.9053,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809351299,0.6893,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809351497,0.9053,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809352997,0.6893,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809353203,0.216,4673.2,4673.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757809353405,0.216,4673.2,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809355503,3.89145321,4673.4,4673.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809355504,3.2719,4673.4,4673.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757809355706,0.0641,4673.4,4673.3,0.97997403]
["bitfinex-derivatives","ETHF0:USTF0",1757809355904,1.10635321,4674.6,4674.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757809356203,1.52485321,4674.6,4674.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809356407,1.52485321,4674.6,4674.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757809356906,1.52485321,4674.6,4674.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757809357102,1.30885321,4674.6,4674.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757809357309,1.52485321,4674.6,4674.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757809359004,1.52485321,4674.6,4674.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757809359310,0.6893,4674.3,4674.2,0.78445959]
["bitfinex-derivatives","ETHF0:USTF0",1757809359502,0.9053,4674.3,4674.2,0.78445959]
["bitfinex-derivatives","ETHF0:USTF0",1757809359703,0.9053,4674.3,4674.2,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809360411,1.52485321,4674.3,4674.2,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809361005,0.61955321,4674.5,4674.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757809361312,1.32235321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809361512,1.52485321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809361810,1.64865321,4674.5,4674.4,0.78445959]
["bitfinex-derivatives","ETHF0:USTF0",1757809362010,1.64865321,4674.5,4674.4,0.50215959]
["bitfinex-derivatives","ETHF0:USTF0",1757809363306,1.64865321,4674.5,4674.4,0.30945959]
["bitfinex-derivatives","ETHF0:USTF0",1757809364405,1.43265321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809364605,0.9053,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809364808,1.52485321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809367115,1.30885321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809367306,1.52485321,4674.5,4674.4,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809369711,3.2078,4674.7,4674.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757809369915,3.6946,4674.7,4674.6,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809370114,4.1131,4674.7,4674.6,0.98005959]
["bitfinex-derivatives","ETHF0:USTF0",1757809372516,3.2078,4675.2,4674.6,4.69775959]
["bitfinex-derivatives","ETHF0:USTF0",1757809372715,3.2078,4675.2,4675.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757809372914,3.2078,4675.2,4675.1,0.99335959]
["bitfinex-derivatives","ETHF0:USTF0",1757809373314,0.0641,4675.5,4675.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757809373520,0.2801,4675.5,4675.4,0.99335959]
["bitfinex-derivatives","ETHF0:USTF0",1757809373915,0.0641,4675.5,4675.4,0.99335959]
["bitfinex-derivatives","ETHF0:USTF0",1757809376217,0.2924,4675.7,4675.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757809376419,0.6805,4675.6,4675.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757809376619,0.6805,4675.6,4675.5,0.70061947]
["bitfinex-derivatives","ETHF0:USTF0",1757809376818,0.6805,4675.6,4675.5,0.31001947]
["bitfinex-derivatives","ETHF0:USTF0",1757809378730,0.6805,4675.6,4675.5,0.98011947]
["bitfinex-derivatives","ETHF0:USTF0",1757809379822,0.6805,4675.6,4675.5,1.10201947]
["bitfinex-derivatives","ETHF0:USTF0",1757809384436,0.488,4675.6,4675.5,1.10201947]
["bitfinex-derivatives","ETHF0:USTF0",1757809384728,0.1956,4675.6,4675.5,1.10201947]
["bitfinex-derivatives","ETHF0:USTF0",1757809384922,0.5037,4675.6,4675.5,1.10201947]
["bitfinex-derivatives","ETHF0:USTF0",1757809385837,3.411,4676.0,4675.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757809386039,3.411,4676.0,4675.9,0.98011947]
["bitfinex-derivatives","ETHF0:USTF0",1757809386727,3.7191,4676.0,4675.9,0.98011947]
["bitfinex-derivatives","ETHF0:USTF0",1757809387635,4.04,4676.0,4675.9,0.98011947]
["bitfinex-derivatives","ETHF0:USTF0",1757809392236,4.43078427,4676.0,4675.9,0.98011947]
["bitfinex-derivatives","ETHF0:USTF0",1757809392436,4.43078427,4676.0,4675.9,0.98059299]
["bitfinex-derivatives","ETHF0:USTF0",1757809392937,4.64678427,4676.0,4675.9,0.98059299]
["bitfinex-derivatives","ETHF0:USTF0",1757809393138,1.22298427,4676.0,4675.9,0.98059299]
["bitfinex-derivatives","ETHF0:USTF0",1757809393340,1.43898427,4676.0,4675.9,0.98059299]
["bitfinex-derivatives","ETHF0:USTF0",1757809394938,1.43898427,4676.0,4675.9,0.98067978]
["bitfinex-derivatives","ETHF0:USTF0",1757809397639,0.9317,4676.0,4675.9,0.98067978]
["bitfinex-derivatives","ETHF0:USTF0",1757809397836,1.43898427,4676.0,4675.9,0.98067978]
["bitfinex-derivatives","ETHF0:USTF0",1757809398141,1.43898427,4676.0,4675.9,0.98090265]
["bitfinex-derivatives","ETHF0:USTF0",1757809400236,1.95483792,4676.0,4675.9,0.98090265]
["bitfinex-derivatives","ETHF0:USTF0",1757809400743,1.73883792,4676.0,4675.9,0.98090265]
["bitfinex-derivatives","ETHF0:USTF0",1757809401838,1.73911716,4676.0,4675.9,0.98090265]
["bitfinex-derivatives","ETHF0:USTF0",1757809403548,1.85561716,4676.0,4675.9,0.98090265]
["bitfinex-derivatives","ETHF0:USTF0",1757809403752,1.85561716,4676.0,4675.9,0.49960265]
["bitfinex-derivatives","ETHF0:USTF0",1757809404941,1.85561716,4676.0,4675.9,0.31080265]
["bitfinex-derivatives","ETHF0:USTF0",1757809407150,1.85561716,4676.0,4675.9,0.60180265]
["bitfinex-derivatives","ETHF0:USTF0",1757809408148,1.85561716,4676.0,4675.9,0.79060265]
["bitfinex-derivatives","ETHF0:USTF0",1757809410050,1.73911716,4676.0,4675.9,0.99140265]
["bitfinex-derivatives","ETHF0:USTF0",1757809410941,1.23183289,4676.0,4675.9,0.99140265]
["bitfinex-derivatives","ETHF0:USTF0",1757809411243,0.216,4676.3,4676.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757809411444,0.216,4676.3,4676.2,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809411750,0.7327585,4676.3,4676.2,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809411945,0.8212585,4676.3,4676.2,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809412152,0.5167585,4676.3,4676.2,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809412345,3.2078,4676.5,4676.2,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809412542,0.51664336,4676.4,4676.3,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809413243,1.01574336,4676.4,4676.3,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809414248,0.4991,4676.4,4676.3,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809415952,0.1946,4676.4,4676.3,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809416147,0.1946,4676.5,4676.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757809416347,0.4991,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809416952,0.7009,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809417646,1.20818427,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809418646,1.32778427,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809419051,1.32778427,4676.5,4676.4,0.31080265]
["bitfinex-derivatives","ETHF0:USTF0",1757809419845,1.32778427,4676.5,4676.4,0.61850265]
["bitfinex-derivatives","ETHF0:USTF0",1757809420052,1.32778427,4676.5,4676.4,0.81140265]
["bitfinex-derivatives","ETHF0:USTF0",1757809420857,1.32778427,4676.5,4676.4,0.50370265]
["bitfinex-derivatives","ETHF0:USTF0",1757809422946,1.32778427,4676.5,4676.4,0.31080265]
["bitfinex-derivatives","ETHF0:USTF0",1757809423153,0.7009,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809423459,1.20818427,4676.5,4676.4,1.01220265]
["bitfinex-derivatives","ETHF0:USTF0",1757809425352,1.32778427,4676.5,4676.4,0.81140265]
["bitfinex-derivatives","ETHF0:USTF0",1757809425552,1.32778427,4676.5,4676.4,0.31026285]
["bitfinex-derivatives","ETHF0:USTF0",1757809427556,1.84366525,4676.5,4676.4,0.31026285]
["bitfinex-derivatives","ETHF0:USTF0",1757809429463,1.84366525,4676.5,4676.4,0.31033986]
["bitfinex-derivatives","ETHF0:USTF0",1757809430260,2.05966525,4676.5,4676.4,0.31033986]
["bitfinex-derivatives","ETHF0:USTF0",1757809431360,1.84366525,4676.5,4676.4,0.31033986]
["bitfinex-derivatives","ETHF0:USTF0",1757809431561,2.05966525,4676.5,4676.4,0.31033986]
["bitfinex-derivatives","ETHF0:USTF0",1757809435766,0.7009,4676.5,4676.4,1.00663986]
["bitfinex-derivatives","ETHF0:USTF0",1757809435958,0.5446,4676.8,4676.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757809436159,0.5446,4676.8,4676.7,1.00663986]
["bitfinex-derivatives","ETHF0:USTF0",1757809436461,0.4805,4676.8,4676.7,1.00663986]
["bitfinex-derivatives","ETHF0:USTF0",1757809437166,0.2013,4676.8,4676.7,1.00663986]
["bitfinex-derivatives","ETHF0:USTF0",1757809438664,0.4771,4677.0,4676.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757809438865,1.05728732,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809440067,1.76257159,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809441965,1.18238427,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809444368,0.6751,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809448471,0.1979,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809449167,0.4797,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809452569,0.1979,4677.0,4676.9,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809452772,0.0641,4677.2,4677.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757809452971,0.0641,4677.2,4677.1,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809453172,3.6875,4677.7,4677.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757809453369,4.20279976,4677.7,4677.6,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809454468,0.2818,4678.1,4677.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757809454677,0.6777,4678.1,4678.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757809454874,0.6777,4678.1,4678.0,1.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1757809463482,0.6777,4678.1,4678.0,1.00706106]
["bitfinex-derivatives","ETHF0:USTF0",1757809463870,0.6777,4678.1,4678.0,1.12726106]
["bitfinex-derivatives","ETHF0:USTF0",1757809464877,0.4797,4678.1,4678.0,1.12726106]
["bitfinex-derivatives","ETHF0:USTF0",1757809465180,0.0641,4678.3,4678.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757809465382,0.0641,4678.3,4678.2,1.00706106]
["bitfinex-derivatives","ETHF0:USTF0",1757809465582,0.83424473,4678.7,4678.2,0.70496106]
["bitfinex-derivatives","ETHF0:USTF0",1757809465781,0.4797,4678.4,4678.3,1.00706106]
["bitfinex-derivatives","ETHF0:USTF0",1757809466682,0.1979,4678.4,4678.3,1.00706106]
["bitfinex-derivatives","ETHF0:USTF0",1757809467178,0.2818,4678.6,4678.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757809467389,0.2818,4678.7,4678.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757809467582,0.4797,4678.7,4678.6,1.00706106]
["bitfinex-derivatives","ETHF0:USTF0",1757809468480,3.2078,4678.8,4678.6,0.70496106]
["bitfinex-derivatives","ETHF0:USTF0",1757809468678,0.4957,4679.0,4678.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757809468873,0.4957,4679.0,4678.9,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809469074,0.2054,4679.0,4678.9,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809469880,0.3544,4679.2,4678.9,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809470080,0.5598,4679.2,4679.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757809470281,0.5598,4679.2,4679.1,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809471689,0.7506,4679.2,4679.1,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809471889,0.6865,4679.2,4679.1,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809477392,0.2054,4679.2,4679.1,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809477586,3.2078,4679.3,4679.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757809477890,3.4981,4679.3,4679.2,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809478190,3.7035,4679.3,4679.2,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809478889,3.8943,4679.3,4679.2,0.99756106]
["bitfinex-derivatives","ETHF0:USTF0",1757809479988,3.8943,4679.3,4679.2,0.31256106]
["bitfinex-derivatives","ETHF0:USTF0",1757809480585,3.8943,4679.3,4678.1,0.61924473]
["bitfinex-derivatives","ETHF0:USTF0",1757809480586,3.8943,4679.3,4678.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757809480788,1.42904473,4678.5,4678.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757809480991,0.8098,4678.5,4678.4,0.79716906]
["bitfinex-derivatives","ETHF0:USTF0",1757809485293,0.6865,4678.5,4678.4,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809485696,0.4957,4678.5,4678.4,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809487293,0.4957,4679.2,4679.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757809487589,0.4957,4679.2,4679.1,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809488096,0.2054,4679.2,4679.1,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809488299,0.4957,4679.2,4679.1,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809488497,0.2054,4679.2,4679.1,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809488691,0.3544,4679.4,4679.1,0.69766906]
["bitfinex-derivatives","ETHF0:USTF0",1757809488891,0.5598,4679.4,4679.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757809489091,0.5598,4679.4,4679.3,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809489297,0.4957,4679.4,4679.3,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809490999,0.2054,4679.4,4679.3,0.99186906]
["bitfinex-derivatives","ETHF0:USTF0",1757809495199,0.3546,4679.6,4679.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757809495399,0.3546,4679.6,4679.5,1.11396906]
["bitfinex-derivatives","ETHF0:USTF0",1757809495599,0.2905,4679.6,4679.5,1.11396906]
["bitfinex-derivatives","ETHF0:USTF0",1757809496203,0.4817,4679.6,4679.5,1.11396906]
["bitfinex-derivatives","ETHF0:USTF0",1757809500203,0.6682,4679.6,4679.5,1.11396906]
["bitfinex-derivatives","ETHF0:USTF0",1757809500404,0.6682,4679.6,4679.5,0.99936906]
["bitfinex-derivatives","ETHF0:USTF0",1757809500405,1.28744473,4679.6,4679.5,0.99936906]
["bitfinex-derivatives","ETHF0:USTF0",1757809502907,1.28744473,4679.6,4679.5,0.9965729]
["bitfinex-derivatives","ETHF0:USTF0",1757809503409,1.28744473,4679.6,4679.5,0.8086729]
["bitfinex-derivatives","ETHF0:USTF0",1757809504210,1.28744473,4679.6,4679.5,1.0139729]
["bitfinex-derivatives","ETHF0:USTF0",1757809506414,1.17468593,4679.6,4679.5,1.0139729]
["bitfinex-derivatives","ETHF0:USTF0",1757809507609,1.17468593,4679.6,4679.5,0.3040729]
["bitfinex-derivatives","ETHF0:USTF0",1757809508217,1.38968593,4679.6,4679.5,0.3040729]
["bitfinex-derivatives","ETHF0:USTF0",1757809509411,1.38968593,4679.6,4679.5,0.5932729]
["bitfinex-derivatives","ETHF0:USTF0",1757809510514,1.38968593,4679.6,4679.5,0.59325964]
["bitfinex-derivatives","ETHF0:USTF0",1757809511418,1.38968593,4679.6,4679.5,0.30405964]
["bitfinex-derivatives","ETHF0:USTF0",1757809512421,1.38968593,4679.6,4679.5,0.79965964]
["bitfinex-derivatives","ETHF0:USTF0",1757809513219,1.90466126,4679.6,4679.5,0.79965964]
["bitfinex-derivatives","ETHF0:USTF0",1757809513620,1.90466126,4679.6,4679.5,1.00506976]
["bitfinex-derivatives","ETHF0:USTF0",1757809514220,1.90466126,4679.6,4679.5,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809515920,1.90466126,4679.6,4679.5,0.30424157]
["bitfinex-derivatives","ETHF0:USTF0",1757809517020,1.90466126,4679.6,4679.5,0.79984157]
["bitfinex-derivatives","ETHF0:USTF0",1757809517423,1.90466126,4679.6,4679.5,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809517609,1.18317533,4679.6,4679.5,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809517921,1.39817533,4679.6,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809518120,1.18317533,4679.6,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809518321,0.70617533,4679.6,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809520824,0.98537533,4679.6,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809521621,0.70617533,4679.6,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809521924,0.2791,4679.8,4679.5,1.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1757809522127,0.0641,4679.8,4679.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757809522426,0.0641,4679.8,4679.7,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809522628,0.4743,4679.9,4679.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757809522828,0.98989524,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809523720,1.68288117,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809524327,1.17639524,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809524526,1.68288117,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809529630,1.17639524,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809531836,0.4743,4679.9,4679.8,1.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1757809533336,0.4743,4679.9,4679.8,1.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1757809535026,0.6642,4679.9,4679.8,1.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1757809535934,1.17959217,4679.9,4679.8,1.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1757809542135,1.17959217,4679.9,4679.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757809542340,1.17959217,4679.9,4679.8,0.79742564]
["bitfinex-derivatives","ETHF0:USTF0",1757809542542,1.17959217,4679.9,4679.8,0.50822564]
["bitfinex-derivatives","ETHF0:USTF0",1757809544734,1.17959217,4679.9,4679.8,0.78952564]
["bitfinex-derivatives","ETHF0:USTF0",1757809545042,1.17959217,4679.9,4679.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757809545336,1.17959217,4679.9,4679.8,0.7895933]
["bitfinex-derivatives","ETHF0:USTF0",1757809547341,1.17959217,4679.9,4679.8,0.9870933]
["bitfinex-derivatives","ETHF0:USTF0",1757809550045,0.71049217,4679.9,4679.8,0.9870933]
["bitfinex-derivatives","ETHF0:USTF0",1757809550843,1.00259217,4679.9,4679.8,0.9870933]
["bitfinex-derivatives","ETHF0:USTF0",1757809553542,1.19249217,4679.9,4679.8,0.9870933]
["bitfinex-derivatives","ETHF0:USTF0",1757809554239,1.19249217,4679.9,4679.8,0.5082933]
["bitfinex-derivatives","ETHF0:USTF0",1757809554739,1.19249217,4679.9,4679.8,0.8124933]
["bitfinex-derivatives","ETHF0:USTF0",1757809554935,1.19249217,4679.9,4679.8,1.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1757809559342,1.19249217,4679.9,4679.8,0.3018933]
["bitfinex-derivatives","ETHF0:USTF0",1757809559650,4.61397217,4679.9,4679.8,0.3018933]
["bitfinex-derivatives","ETHF0:USTF0",1757809559844,4.40029217,4679.9,4679.8,0.3018933]
["bitfinex-derivatives","ETHF0:USTF0",1757809560641,4.61397217,4679.9,4679.8,0.3018933]
["bitfinex-derivatives","ETHF0:USTF0",1757809560845,4.40029217,4679.9,4679.8,0.3018933]
["bitfinex-derivatives","ETHF0:USTF0",1757809561240,8.10819217,4679.9,4678.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757809561441,0.7079,4679.1,4679.0,0.6079157]
["bitfinex-derivatives","ETHF0:USTF0",1757809561650,1.22329217,4679.1,4679.0,0.6079157]
["bitfinex-derivatives","ETHF0:USTF0",1757809562051,1.22329217,4679.1,4679.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757809562550,1.7297781,4679.1,4679.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757809564245,1.21438593,4679.1,4679.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757809565653,1.21438593,4679.1,4679.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757809567154,0.4,4679.1,4679.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757809569354,0.0641,4679.3,4679.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757809569554,0.0641,4679.3,4679.2,4.51298477]
["bitfinex-derivatives","ETHF0:USTF0",1757809569949,0.215,4679.8,4679.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809570151,0.215,4679.8,4679.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809570656,0.3079,4680.3,4680.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809570657,0.2003,4680.1,4680.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809570851,0.4153,4680.1,4680.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757809571057,0.93058447,4680.1,4680.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757809571250,0.93058447,4680.1,4680.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757809571451,1.13028447,4680.1,4680.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757809572058,1.43818447,4680.1,4680.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757809572252,0.51528447,4680.1,4680.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757809572555,34.6967,4680.9,4680.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757809572756,35.42693408,4680.9,4680.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757809573457,35.21193408,4680.9,4680.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757809573658,35.42693408,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809573959,35.21193408,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809574158,35.11903408,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809574752,35.42693408,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809575153,36.04561885,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809576957,5.26461885,4680.9,4680.8,0.98599758]
["bitfinex-derivatives","ETHF0:USTF0",1757809577553,5.26461885,4680.9,4680.8,0.29949758]
["bitfinex-derivatives","ETHF0:USTF0",1757809577752,5.26461885,4680.9,4680.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757809577953,5.26461885,4680.9,4680.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809577954,0.61868477,4680.4,4680.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757809578152,1.32658477,4680.4,4680.3,0.79827499]
["bitfinex-derivatives","ETHF0:USTF0",1757809579162,1.54158477,4680.4,4680.3,0.29927499]
["bitfinex-derivatives","ETHF0:USTF0",1757809580561,5.26411554,4680.4,4680.3,0.29927499]
["bitfinex-derivatives","ETHF0:USTF0",1757809581761,5.26411554,4680.4,4680.3,0.29926298]
["bitfinex-derivatives","ETHF0:USTF0",1757809583756,5.26411554,4680.4,4679.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757809583957,1.32658477,4680.0,4679.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757809584263,1.32658477,4680.0,4679.9,0.60890026]
["bitfinex-derivatives","ETHF0:USTF0",1757809585164,1.32658477,4680.0,4679.9,0.80010026]
["bitfinex-derivatives","ETHF0:USTF0",1757809590969,1.32658477,4680.0,4679.9,1.00490026]
["bitfinex-derivatives","ETHF0:USTF0",1757809591169,1.01868477,4680.0,4679.9,1.00490026]
["bitfinex-derivatives","ETHF0:USTF0",1757809591470,0.4,4680.0,4679.9,1.00490026]
["bitfinex-derivatives","ETHF0:USTF0",1757809598367,0.91545127,4680.0,4679.9,1.00490026]
["bitfinex-derivatives","ETHF0:USTF0",1757809600968,0.91545127,4680.0,4679.9,1.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1757809601776,0.51545127,4680.0,4679.9,1.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1757809601977,0.4742,4680.2,4680.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757809602166,0.98994716,4680.2,4680.1,1.01200321]
["bitfinex-derivatives","ETHF0:USTF0",1757809602369,0.92594716,4680.2,4680.1,1.01200321]
["bitfinex-derivatives","ETHF0:USTF0",1757809606072,1.13124716,4680.2,4680.1,0.60580321]
["bitfinex-derivatives","ETHF0:USTF0",1757809606273,1.41094716,4680.2,4680.1,0.60580321]
["bitfinex-derivatives","ETHF0:USTF0",1757809607274,5.62461716,4680.2,4680.1,0.30160321]
["bitfinex-derivatives","ETHF0:USTF0",1757809607582,5.62461716,4680.2,4679.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757809607779,3.2711,4679.2,4679.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757809607969,3.93854716,4679.2,4678.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809608174,0.68198477,4678.6,4678.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809608375,1.41273193,4678.6,4678.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757809608579,1.41273193,4678.6,4678.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757809609378,1.41273193,4678.6,4678.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757809609681,0.0482,4678.2,4678.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757809609881,0.2632,4678.2,4678.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757809611074,0.2632,4678.2,4678.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757809612876,0.2391,4678.2,4678.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757809613680,0.2642,4678.2,4678.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757809615775,0.2391,4678.2,4678.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757809617380,0.215,4678.2,4678.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757809617681,3.82648477,4678.7,4678.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757809617682,3.2321,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809617882,4.09008477,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809618985,4.10528477,4678.7,4678.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757809619385,4.09008477,4678.7,4678.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757809620884,3.87508477,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809621086,4.09008477,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809622587,3.4471,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809622779,3.4228,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809622991,3.2078,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809623289,3.2078,4678.7,4678.6,0.98243438]
["bitfinex-derivatives","ETHF0:USTF0",1757809623590,0.0641,4678.9,4678.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757809623790,0.0641,4678.9,4678.8,1.60111915]
["bitfinex-derivatives","ETHF0:USTF0",1757809624088,0.215,4679.3,4679.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809625186,3.2078,4679.5,4679.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757809625486,3.2321,4680.0,4679.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809625690,3.4471,4680.0,4679.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809626083,3.4714,4680.0,4679.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809626480,0.0152,4679.9,4679.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757809626688,0.68248477,4679.6,4679.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757809626889,1.45236954,4679.7,4679.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809627088,0.0486,4678.7,4678.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757809627290,0.88228477,4678.7,4678.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757809627794,0.89748477,4678.7,4678.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757809628491,0.7855639,4678.7,4678.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757809628893,0.7855639,4678.7,4678.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809628894,3.9933639,4678.7,4678.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809629190,3.9781639,4678.7,4678.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809629392,3.7783639,4678.2,4678.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809629591,0.0486,4677.6,4677.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757809629786,3.9781639,4677.6,4677.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757809629988,3.9781639,4677.6,4677.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757809631591,3.4714,4677.6,4677.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757809632995,3.2564,4677.6,4677.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757809633198,3.4714,4677.6,4677.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757809635097,3.4714,4677.6,4677.5,1.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1757809636397,3.4866,4677.6,4677.5,0.7001473]
["bitfinex-derivatives","ETHF0:USTF0",1757809636597,3.4866,4677.6,4677.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757809636794,4.00043526,4677.6,4677.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757809637494,4.00043526,4677.6,4677.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757809637699,3.98523526,4677.6,4676.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757809638002,0.0486,4677.2,4677.1,0.79185813]
["bitfinex-derivatives","ETHF0:USTF0",1757809638193,0.2636,4677.2,4677.1,0.79185813]
["bitfinex-derivatives","ETHF0:USTF0",1757809639199,0.7703639,4677.2,4677.1,0.79185813]
["bitfinex-derivatives","ETHF0:USTF0",1757809641505,0.7703639,4677.2,4677.1,0.79170466]
["bitfinex-derivatives","ETHF0:USTF0",1757809643501,0.7703639,4677.2,4677.1,0.98330466]
["bitfinex-derivatives","ETHF0:USTF0",1757809651821,0.7460639,4677.2,4677.1,0.98330466]
["bitfinex-derivatives","ETHF0:USTF0",1757809652608,3.2078,4677.6,4677.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757809652816,3.2554,4678.3,4678.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757809653015,4.70442435,4678.3,4678.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757809653817,4.49066435,4678.3,4678.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757809654419,4.4909967,4678.3,4678.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757809655822,4.49126478,4678.3,4678.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757809657416,4.49126478,4678.3,4678.2,0.9805508]
["bitfinex-derivatives","ETHF0:USTF0",1757809657417,3.93690088,4678.3,4678.2,0.9805508]
["bitfinex-derivatives","ETHF0:USTF0",1757809659817,4.44366478,4678.3,4678.2,0.9805508]
["bitfinex-derivatives","ETHF0:USTF0",1757809660322,4.49126478,4678.3,4678.2,0.9805508]
["bitfinex-derivatives","ETHF0:USTF0",1757809666132,4.50616478,4678.3,4678.2,0.2958508]
["bitfinex-derivatives","ETHF0:USTF0",1757809667524,4.50616478,4678.3,4678.2,0.5806508]
["bitfinex-derivatives","ETHF0:USTF0",1757809668034,4.50616478,4678.3,4678.2,0.58062391]
["bitfinex-derivatives","ETHF0:USTF0",1757809668429,3.74570088,4678.3,4678.2,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809668827,3.96070088,4678.3,4678.2,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809669228,3.74570088,4678.3,4678.2,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809669430,0.0641,4678.5,4678.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757809669635,0.0641,4678.5,4678.4,1.48728781]
["bitfinex-derivatives","ETHF0:USTF0",1757809669835,0.215,4678.6,4678.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757809670134,0.215,4678.6,4678.5,1.10102391]
["bitfinex-derivatives","ETHF0:USTF0",1757809671830,3.2078,4679.0,4678.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757809672031,3.4228,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809672835,3.4466,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809673031,3.2316,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809673330,3.4466,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809673733,0.2388,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809674538,0.7455639,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809675836,0.7707639,4679.0,4678.9,0.98052391]
["bitfinex-derivatives","ETHF0:USTF0",1757809677046,4.50838132,4679.0,4678.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757809678546,4.50847179,4679.0,4678.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757809682048,4.00170789,4679.0,4678.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757809682344,4.49277179,4679.0,4678.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757809682545,4.49277179,4679.0,4678.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809683447,4.50797179,4679.0,4678.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809683641,4.49277179,4679.0,4678.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809685850,4.49277179,4679.0,4678.9,0.76810825]
["bitfinex-derivatives","ETHF0:USTF0",1757809687150,4.27777179,4679.0,4678.9,0.76810825]
["bitfinex-derivatives","ETHF0:USTF0",1757809687350,4.49277179,4679.0,4678.9,0.76810825]
["bitfinex-derivatives","ETHF0:USTF0",1757809690349,4.60484847,4679.0,4678.9,0.76810825]
["bitfinex-derivatives","ETHF0:USTF0",1757809691545,3.77100789,4679.0,4678.9,0.96870825]
["bitfinex-derivatives","ETHF0:USTF0",1757809691751,3.96080789,4679.0,4678.9,0.96870825]
["bitfinex-derivatives","ETHF0:USTF0",1757809695654,3.98520789,4679.0,4678.9,0.96870825]
["bitfinex-derivatives","ETHF0:USTF0",1757809695951,4.60404847,4679.0,4678.9,0.96870825]
["bitfinex-derivatives","ETHF0:USTF0",1757809700054,4.60404847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809700655,4.38904847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809700861,4.60404847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809706160,4.38904847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809706350,4.57964847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809708251,4.36464847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809708457,4.57964847,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809708856,3.96080789,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809709454,3.74580789,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809709654,3.72200789,4679.0,4678.9,0.96922713]
["bitfinex-derivatives","ETHF0:USTF0",1757809711062,3.72200789,4679.0,4678.9,0.96849776]
["bitfinex-derivatives","ETHF0:USTF0",1757809711275,0.2791,4679.2,4678.9,0.96849776]
["bitfinex-derivatives","ETHF0:USTF0",1757809711478,0.5154209,4679.1,4679.0,0.70559776]
["bitfinex-derivatives","ETHF0:USTF0",1757809711676,0.5154209,4679.1,4679.0,1.08859776]
["bitfinex-derivatives","ETHF0:USTF0",1757809712364,0.215,4679.3,4679.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757809712572,0.73029471,4679.3,4679.2,0.97539776]
["bitfinex-derivatives","ETHF0:USTF0",1757809715676,0.75539471,4679.3,4679.2,0.97539776]
["bitfinex-derivatives","ETHF0:USTF0",1757809715876,0.54039471,4679.3,4679.2,0.97539776]
["bitfinex-derivatives","ETHF0:USTF0",1757809718287,0.54039471,4679.3,4679.2,0.97507261]
["bitfinex-derivatives","ETHF0:USTF0",1757809719787,0.56549471,4679.3,4679.2,0.97507261]
["bitfinex-derivatives","ETHF0:USTF0",1757809721087,0.58119471,4679.3,4679.2,0.78187261]
["bitfinex-derivatives","ETHF0:USTF0",1757809721578,0.56549471,4679.3,4679.2,0.78187261]
["bitfinex-derivatives","ETHF0:USTF0",1757809724481,0.78049471,4679.3,4679.2,0.78187261]
["bitfinex-derivatives","ETHF0:USTF0",1757809725383,0.78049471,4679.3,4679.2,0.97507261]
["bitfinex-derivatives","ETHF0:USTF0",1757809727483,0.79619471,4679.3,4679.2,0.78187261]
["bitfinex-derivatives","ETHF0:USTF0",1757809727784,0.79619471,4679.3,4679.2,0.59207261]
["bitfinex-derivatives","ETHF0:USTF0",1757809730584,0.78049471,4679.3,4679.2,0.78187261]
["bitfinex-derivatives","ETHF0:USTF0",1757809731885,0.78049471,4679.3,4679.2,0.97507261]
["bitfinex-derivatives","ETHF0:USTF0",1757809735490,0.78049471,4679.3,4679.2,0.97548117]
["bitfinex-derivatives","ETHF0:USTF0",1757809735984,0.78049471,4679.3,4679.2,0.7822813]
["bitfinex-derivatives","ETHF0:USTF0",1757809736485,0.79579471,4679.3,4678.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757809736688,3.89074058,4679.0,4678.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757809736883,4.62047535,4679.0,4678.9,0.59212933]
["bitfinex-derivatives","ETHF0:USTF0",1757809739189,4.62047535,4679.0,4678.9,0.59212249]
["bitfinex-derivatives","ETHF0:USTF0",1757809740187,4.60517535,4679.0,4678.9,0.78652249]
["bitfinex-derivatives","ETHF0:USTF0",1757809740684,4.60517535,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809750400,4.49298358,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809750999,4.27798358,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809751199,4.49298358,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809751593,4.27798358,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809751794,4.49298358,4679.0,4678.9,0.98332249]
["bitfinex-derivatives","ETHF0:USTF0",1757809753003,4.49298358,4679.0,4678.9,0.78652249]
["bitfinex-derivatives","ETHF0:USTF0",1757809754106,4.27798358,4679.0,4678.9,0.78652249]
["bitfinex-derivatives","ETHF0:USTF0",1757809754403,4.49298358,4679.0,4678.9,0.78652249]
["bitfinex-derivatives","ETHF0:USTF0",1757809757201,4.50818358,4679.0,4678.9,0.78652249]
["bitfinex-derivatives","ETHF0:USTF0",1757809757505,4.50818358,4679.0,4678.9,0.59212249]
["bitfinex-derivatives","ETHF0:USTF0",1757809761702,9.21335239,4679.0,4678.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757809761904,3.71444881,4678.2,4678.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757809762100,4.44418358,4678.2,4678.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757809763108,4.44418358,4678.2,4677.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757809763408,3.71444881,4677.7,4677.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757809763706,3.92944881,4677.7,4677.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757809767815,0.72164881,4677.7,4677.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757809768519,0.50664881,4677.7,4677.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757809768811,0.72164881,4677.7,4677.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757809779621,0.50664881,4677.7,4677.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757809780622,0.50664881,4677.7,4677.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757809782319,3.71444881,4677.7,4677.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757809788323,4.22871085,4677.7,4677.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757809788925,4.22871085,4677.7,4677.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757809791022,4.22871085,4677.7,4677.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757809791223,4.22871085,4677.7,4677.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757809792125,4.44371085,4677.7,4677.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757809798324,4.22871085,4677.7,4677.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757809798524,0.51426204,4677.7,4677.6,1.19904881]
["bitfinex-derivatives","ETHF0:USTF0",1757809798730,0.0641,4677.9,4677.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809798930,0.0641,4677.9,4677.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757809799131,3.2078,4678.2,4678.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757809799319,0.51492656,4678.1,4678.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809800525,3.2078,4678.2,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809800735,3.71444881,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809801030,4.44415605,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809801231,4.22915605,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809801425,4.44415605,4679.1,4679.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809802233,4.44415605,4679.1,4678.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757809802433,0.50664881,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809802630,0.50664881,4678.6,4678.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809802834,1.23635605,4678.6,4678.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809803130,1.02135605,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809803332,1.23635605,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809803927,1.02135605,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809807637,3.2078,4679.1,4679.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757809807837,3.93647219,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809808631,3.72147219,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809809134,3.2078,4679.1,4679.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809811033,0.0641,4679.3,4679.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809811231,0.0641,4679.3,4679.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757809811433,0.215,4679.5,4679.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809811633,0.215,4679.5,4679.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809811832,0.215,4679.5,4679.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757809812642,3.2078,4680.2,4680.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757809812838,0.215,4680.1,4680.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809813634,3.2078,4680.2,4680.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809813841,3.93619469,4680.2,4680.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757809814142,3.4228,4680.2,4680.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757809815236,3.4228,4680.2,4680.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809815439,8.14960173,4680.2,4679.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809815635,0.61858487,4679.4,4679.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809815841,0.215,4679.3,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809816139,0.215,4679.3,4679.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809816340,0.215,4679.3,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809816742,0.215,4679.3,4679.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809816942,0.51326108,4679.2,4678.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809817241,3.82638487,4678.7,4678.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809817442,4.04138487,4678.7,4678.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809818342,4.04138487,4678.7,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809818544,0.61858487,4678.2,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809818745,0.83358487,4678.2,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757809819746,0.61858487,4678.6,4678.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757809819945,0.215,4678.2,4678.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809820141,0.61858487,4678.6,4678.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757809820347,0.61858487,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809820548,0.83358487,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809820948,0.61858487,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809821146,0.83358487,4678.6,4678.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809821346,0.61858487,4678.6,4678.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809821547,0.83358487,4678.6,4678.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757809821851,0.83358487,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809824453,0.83358487,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809824951,0.61858487,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809825139,0.83358487,4678.6,4678.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757809825545,0.83358487,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809826349,1.3476283,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809826551,1.1326283,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809826752,1.3476283,4678.6,4678.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757809827655,1.3476283,4678.6,4678.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757809827954,3.2078,4678.2,4678.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757809828153,3.93684343,4678.2,4678.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757809829149,4.5554283,4678.2,4678.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757809829752,3.93684343,4678.2,4678.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757809831352,3.4228,4678.2,4678.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757809833062,3.2078,4679.3,4678.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757809833357,0.6795,4679.6,4679.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757809833553,1.51308487,4679.6,4679.5,0.4838375]
["bitfinex-derivatives","ETHF0:USTF0",1757809833754,2.02513269,4679.6,4679.5,0.2928375]
["bitfinex-derivatives","ETHF0:USTF0",1757809833950,6.02513269,4679.6,4679.5,0.2928375]
["bitfinex-derivatives","ETHF0:USTF0",1757809834154,0.6795,4678.6,4678.5,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757809834354,0.8945,4678.6,4678.5,4.18241408]
["bitfinex-derivatives","ETHF0:USTF0",1757809837756,0.8945,4678.6,4678.5,4.29971408]
["bitfinex-derivatives","ETHF0:USTF0",1757809838554,0.0641,4678.8,4678.5,4.01641408]
["bitfinex-derivatives","ETHF0:USTF0",1757809838766,0.0641,4678.8,4678.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757809839059,0.215,4678.8,4678.7,0.97461408]
["bitfinex-derivatives","ETHF0:USTF0",1757809839254,0.4145,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809839458,0.7011,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809840457,0.8945,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809841955,0.6795,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809842264,0.8945,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809842456,0.6795,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809842658,0.8945,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809843763,0.6795,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809843955,0.8945,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809844152,1.40734039,4678.8,4678.7,0.9746962]
["bitfinex-derivatives","ETHF0:USTF0",1757809844753,8.61514039,4678.8,4678.7,0.3108962]
["bitfinex-derivatives","ETHF0:USTF0",1757809845963,8.8288704,4678.8,4678.7,0.3108962]
["bitfinex-derivatives","ETHF0:USTF0",1757809846162,8.8288704,4678.8,4678.7,0.31160219]
["bitfinex-derivatives","ETHF0:USTF0",1757809846764,8.61514039,4678.8,4678.7,0.31160219]
["bitfinex-derivatives","ETHF0:USTF0",1757809848261,8.61514039,4678.8,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809848565,1.29808487,4677.7,4677.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809848865,2.02592526,4677.7,4677.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757809849053,1.73932526,4677.7,4677.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757809849870,2.02592526,4677.7,4677.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809850165,2.02592526,4677.7,4677.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757809850564,2.02592526,4677.7,4677.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757809850756,2.02592526,4677.7,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809850958,0.3929,4677.2,4677.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757809851158,0.4145,4677.2,4677.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757809851367,0.215,4677.2,4677.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757809851668,0.4106,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809851862,0.92361154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809852466,1.41501154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809853965,0.72801154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809856070,0.70861154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809856365,0.92361154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809857566,0.70861154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809857766,0.92361154,4677.2,4677.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757809860370,0.92361154,4677.2,4677.1,4.18297262]
["bitfinex-derivatives","ETHF0:USTF0",1757809860569,0.72801154,4677.2,4677.1,4.18297262]
["bitfinex-derivatives","ETHF0:USTF0",1757809861272,0.215,4677.2,4677.1,4.18297262]
["bitfinex-derivatives","ETHF0:USTF0",1757809862364,0.6159,4677.2,4677.1,4.18297262]
["bitfinex-derivatives","ETHF0:USTF0",1757809862563,4.9194,4677.2,4676.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757809862870,1.32298487,4676.8,4676.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757809863069,1.83508506,4676.8,4676.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757809863265,1.21650019,4676.8,4676.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757809863469,0.1981,4676.8,4676.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809863670,3.47,4677.4,4677.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757809863875,0.72694574,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809864672,0.92504574,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809866066,0.71004574,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809866275,0.92504574,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809869378,1.54363061,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809869571,1.32863061,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809869770,1.54363061,4677.3,4677.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809870178,0.92208487,4678.2,4677.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757809870479,0.72823985,4677.8,4677.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809871078,2.05122472,4677.8,4677.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809871778,1.74772472,4677.8,4677.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809872779,1.74802828,4677.8,4677.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809873878,0.72854341,4677.8,4677.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809874082,0.72854341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809874879,0.51354341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809875182,0.72854341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809877780,0.51354341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809877985,0.72854341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809878487,0.51354341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809878682,0.72854341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809882484,0.51354341,4677.8,4677.7,0.99432176]
["bitfinex-derivatives","ETHF0:USTF0",1757809882685,0.51354341,4677.8,4677.7,4.20212176]
["bitfinex-derivatives","ETHF0:USTF0",1757809882882,0.72854341,4677.8,4677.7,4.20212176]
["bitfinex-derivatives","ETHF0:USTF0",1757809883487,0.51354341,4677.8,4677.7,4.20212176]
["bitfinex-derivatives","ETHF0:USTF0",1757809883691,0.51354341,4677.8,4677.7,8.20212176]
["bitfinex-derivatives","ETHF0:USTF0",1757809883892,1.53915455,4679.7,4678.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757809884087,0.5016,4679.7,4679.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809884283,0.7166,4679.7,4679.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809885393,0.5016,4679.7,4679.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809885595,0.7166,4679.7,4679.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809886088,0.56510055,4680.0,4679.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757809886089,0.3035,4680.0,4679.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757809886293,0.5185,4680.0,4679.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809886597,0.5185,4680.0,4679.5,3.82630055]
["bitfinex-derivatives","ETHF0:USTF0",1757809886598,31.2956,4680.1,4680.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757809886898,31.5106,4680.1,4680.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757809888288,31.7134,4680.1,4680.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757809888891,31.7134,4680.1,4680.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757809890189,0.6657,4679.7,4679.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757809890385,1.17250055,4679.7,4679.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757809890597,0.6657,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757809890894,0.6657,4679.6,4679.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757809891298,0.6657,4679.6,4679.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809894999,0.1868,4679.6,4679.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809895203,0.215,4679.8,4679.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809895501,0.6838,4679.8,4679.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757809895702,0.6838,4679.8,4679.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809896304,0.4018,4679.8,4679.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809896698,31.076,4680.1,4680.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757809897003,31.5178871,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809897202,31.9866871,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809897399,0.9776871,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809897599,1.1926871,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809898102,1.3895871,4680.1,4680.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757809899896,0.9106871,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809900198,0.215,4680.1,4680.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757809900606,0.215,4680.2,4680.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757809900803,0.215,4680.2,4680.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809902500,0.50680055,4680.8,4680.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757809902701,0.1868,4680.3,4680.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757809902898,0.6838,4680.3,4680.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809906206,0.215,4680.4,4680.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757809906501,0.215,4680.4,4680.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809906808,0.6838,4680.4,4680.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809907903,0.8807,4680.4,4680.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809909605,0.6657,4680.4,4680.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757809910209,0.6657,4680.4,4680.3,0.98232104]
["bitfinex-derivatives","ETHF0:USTF0",1757809911203,1.17512721,4680.4,4680.3,0.98232104]
["bitfinex-derivatives","ETHF0:USTF0",1757809915308,0.50942721,4680.4,4680.3,0.98232104]
["bitfinex-derivatives","ETHF0:USTF0",1757809915512,0.3563,4681.1,4680.3,5.58035104]
["bitfinex-derivatives","ETHF0:USTF0",1757809915812,0.3563,4681.1,4681.0,4.50250055]
["bitfinex-derivatives","ETHF0:USTF0",1757809915813,0.2569,4681.1,4681.0,4.50250055]
["bitfinex-derivatives","ETHF0:USTF0",1757809916112,0.1929,4681.1,4681.0,4.80862159]
["bitfinex-derivatives","ETHF0:USTF0",1757809917506,0.2923,4681.3,4681.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757809917711,0.3064,4681.4,4681.2,0.70312104]
["bitfinex-derivatives","ETHF0:USTF0",1757809917915,0.4984,4681.4,4681.3,0.98782104]
["bitfinex-derivatives","ETHF0:USTF0",1757809918612,0.7015,4681.4,4681.3,0.98782104]
["bitfinex-derivatives","ETHF0:USTF0",1757809923815,0.7015,4681.4,4681.3,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809925816,0.214,4681.5,4681.3,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809926011,0.214,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809926210,0.7124,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809927117,0.9155,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809927711,1.4236151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809929116,1.2096151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809930921,1.0065151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809931112,0.7001151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809931713,1.0065151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809932823,1.2096151,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809933217,0.7015,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809939117,0.4984,4681.5,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809939419,0.3064,4681.7,4681.4,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809939617,0.06972843,4682.0,4681.5,0.82367211]
["bitfinex-derivatives","ETHF0:USTF0",1757809939818,1.00522017,4681.9,4681.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757809940018,1.00522017,4681.9,4681.8,0.98817211]
["bitfinex-derivatives","ETHF0:USTF0",1757809941122,0.4984,4681.9,4681.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757809941322,0.00572843,4682.0,4681.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757809941323,0.5126196,4682.0,4681.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757809941524,0.50689117,4681.9,4681.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757809945332,0.50689117,4681.9,4681.8,0.9861828]
["bitfinex-derivatives","ETHF0:USTF0",1757809946124,1.00529117,4681.9,4681.8,0.9861828]
["bitfinex-derivatives","ETHF0:USTF0",1757809951536,0.4984,4681.9,4681.8,0.9861828]
["bitfinex-derivatives","ETHF0:USTF0",1757809954135,0.4984,4681.9,4681.8,0.98607983]
["bitfinex-derivatives","ETHF0:USTF0",1757809959128,0.6913,4681.9,4681.8,0.98607983]
["bitfinex-derivatives","ETHF0:USTF0",1757809963942,1.19936249,4681.9,4681.8,0.30437983]
["bitfinex-derivatives","ETHF0:USTF0",1757809964242,1.19936249,4681.9,4681.8,0.58647983]
["bitfinex-derivatives","ETHF0:USTF0",1757809964440,1.19936249,4681.9,4681.8,0.30437983]
["bitfinex-derivatives","ETHF0:USTF0",1757809965438,1.19936249,4681.9,4681.8,0.29526893]
["bitfinex-derivatives","ETHF0:USTF0",1757809965636,0.50806249,4681.9,4681.8,0.96536893]
["bitfinex-derivatives","ETHF0:USTF0",1757809965836,0.00572843,4682.0,4681.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757809966032,0.00572843,4682.0,4681.9,0.96536893]
["bitfinex-derivatives","ETHF0:USTF0",1757809966237,0.51390412,4682.0,4681.9,0.96536893]
["bitfinex-derivatives","ETHF0:USTF0",1757809967042,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809969338,0.51407229,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809971347,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809974438,0.00572843,4682.0,4681.9,1.39295893]
["bitfinex-derivatives","ETHF0:USTF0",1757809974651,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809980050,0.00572843,4682.0,4681.9,0.96536893]
["bitfinex-derivatives","ETHF0:USTF0",1757809980250,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809980552,0.69102843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809981345,1.19918164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809981550,0.51388164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809982145,0.81268164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809982851,1.00458164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809983350,0.70578164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809983945,0.51388164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809988853,0.70578164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809989057,1.00458164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809990350,0.51388164,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809991350,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809991658,0.49642843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809992645,0.00572843,4682.0,4681.9,1.17936893]
["bitfinex-derivatives","ETHF0:USTF0",1757809996352,0.00572843,4682.0,4681.9,1.68511227]
["bitfinex-derivatives","ETHF0:USTF0",1757809998558,0.00572843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810010768,0.50662843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810011070,0.70702843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810012363,0.50662843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810013166,0.00572843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810013964,0.50662843,4682.0,4681.9,1.46830699]
["bitfinex-derivatives","ETHF0:USTF0",1757810014168,0.50662843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810014466,0.00572843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810020376,0.50662843,4682.0,4681.9,1.68230699]
["bitfinex-derivatives","ETHF0:USTF0",1757810020572,0.70702843,4682.0,4681.9,0.96256365]
["bitfinex-derivatives","ETHF0:USTF0",1757810020773,0.82442843,4682.0,4681.9,1.17656365]
["bitfinex-derivatives","ETHF0:USTF0",1757810021976,0.82442843,4682.0,4681.9,0.77466365]
["bitfinex-derivatives","ETHF0:USTF0",1757810022175,1.33186646,4682.0,4681.9,0.29246365]
["bitfinex-derivatives","ETHF0:USTF0",1757810022376,5.03801843,4682.0,4681.9,0.29246365]
["bitfinex-derivatives","ETHF0:USTF0",1757810022674,5.33179392,4682.0,4681.9,0.29246365]
["bitfinex-derivatives","ETHF0:USTF0",1757810023078,5.33179392,4682.0,4681.9,0.78376365]
["bitfinex-derivatives","ETHF0:USTF0",1757810023676,5.33179392,4682.0,4681.9,0.29246365]
["bitfinex-derivatives","ETHF0:USTF0",1757810023878,5.33179392,4682.0,4681.9,0.78376365]
["bitfinex-derivatives","ETHF0:USTF0",1757810024077,5.33179392,4682.0,4681.9,0.29246365]
["bitfinex-derivatives","ETHF0:USTF0",1757810025380,0.395,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810025575,0.7013,4681.7,4681.6,3.50145437]
["bitfinex-derivatives","ETHF0:USTF0",1757810025781,5.20866549,4681.7,4681.6,3.50145437]
["bitfinex-derivatives","ETHF0:USTF0",1757810031195,5.20866549,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810036398,0.6851,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810036592,1.91220883,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810038797,1.91220883,4681.2,4681.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757810039099,1.40646549,4681.2,4681.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757810039502,0.69466549,4681.2,4681.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757810039695,0.50736549,4681.2,4681.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757810039896,0.2973,4681.5,4681.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757810040201,0.80306289,4681.5,4681.4,1.18644334]
["bitfinex-derivatives","ETHF0:USTF0",1757810040503,0.99806289,4681.5,4681.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810040899,1.31126289,4681.5,4681.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757810041105,0.3843,4681.3,4681.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757810041299,1.18734334,4681.3,4681.2,0.77169608]
["bitfinex-derivatives","ETHF0:USTF0",1757810041906,0.6816,4681.3,4681.2,0.97209608]
["bitfinex-derivatives","ETHF0:USTF0",1757810042103,0.2973,4681.6,4681.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757810042403,0.4923,4681.6,4681.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757810042604,0.4923,4681.6,4681.5,1.09199608]
["bitfinex-derivatives","ETHF0:USTF0",1757810045309,0.195,4681.6,4681.5,1.09199608]
["bitfinex-derivatives","ETHF0:USTF0",1757810045610,0.50574334,4681.9,4681.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810045611,0.4923,4681.9,4681.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810046004,0.99824862,4681.9,4681.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810046205,1.18754862,4681.9,4681.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810046810,0.6816,4681.9,4681.8,0.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810048606,0.00572843,4682.0,4681.8,0.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810048607,0.00572843,4682.0,4681.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757810048818,0.00572843,4682.0,4681.9,0.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810053515,0.00572843,4682.0,4681.9,4.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810053707,0.00572843,4682.0,4681.9,5.47799274]
["bitfinex-derivatives","ETHF0:USTF0",1757810054609,0.00572843,4682.0,4681.9,5.69199274]
["bitfinex-derivatives","ETHF0:USTF0",1757810056419,0.00572843,4682.0,4681.9,5.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810059822,0.00572843,4682.0,4681.9,1.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810060318,0.00572843,4682.0,4681.9,5.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810060620,0.00572843,4682.0,4681.9,4.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810060821,0.49802843,4682.0,4681.9,1.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810061021,0.00572843,4682.0,4681.9,1.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810061219,0.20072843,4682.0,4681.9,0.9722494]
["bitfinex-derivatives","ETHF0:USTF0",1757810061519,0.68732843,4682.0,4681.9,1.1862494]
["bitfinex-derivatives","ETHF0:USTF0",1757810061721,0.68732843,4682.0,4681.9,1.1857977]
["bitfinex-derivatives","ETHF0:USTF0",1757810064522,0.68732843,4682.0,4681.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757810064724,0.68732843,4682.0,4681.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757810065728,0.20072843,4682.0,4681.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757810066025,0.00572843,4682.0,4681.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757810067129,0.00572843,4682.0,4681.9,1.51242626]
["bitfinex-derivatives","ETHF0:USTF0",1757810069625,0.064,4682.2,4682.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1757810069822,0.4827,4683.0,4682.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757810070024,0.4827,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810070025,0.7969,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810070329,1.30304836,4683.0,4682.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757810070728,1.30304836,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810071329,0.7969,4683.0,4682.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757810073230,0.7969,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810073437,0.6759,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810074436,1.18243926,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810075036,0.6759,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810075631,1.18256347,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810077636,1.30356347,4683.0,4682.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810079740,1.30356347,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810079941,5.30356347,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810082644,0.5082,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810082848,1.30356347,4682.5,4682.4,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757810083049,1.30356347,4682.5,4682.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757810085648,1.30356347,4682.5,4682.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810085841,1.18256347,4682.5,4682.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810087848,0.70066347,4682.5,4682.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810088048,0.50666347,4682.5,4682.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810088344,0.2887,4683.4,4682.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757810088648,0.6759,4683.2,4683.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810088842,1.18308734,4683.2,4683.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810092148,0.70118734,4683.2,4683.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810092451,0.50718734,4683.2,4683.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810094550,0.50718734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810098254,0.97788734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810098446,1.17298734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810099355,0.97788734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810101057,1.17298734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810106057,0.97788734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810106258,0.50718734,4683.2,4683.1,4.15776737]
["bitfinex-derivatives","ETHF0:USTF0",1757810109864,0.50718734,4683.2,4683.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757810110067,0.50718734,4683.2,4683.1,4.37173418]
["bitfinex-derivatives","ETHF0:USTF0",1757810110266,0.064,4683.8,4683.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757810110564,0.97800262,4683.8,4683.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757810110759,0.69520262,4683.8,4683.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757810111064,0.50690262,4683.8,4683.7,4.1968606]
["bitfinex-derivatives","ETHF0:USTF0",1757810111264,0.50690262,4683.8,4683.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757810111661,0.50690262,4683.8,4683.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757810116673,0.50690262,4683.8,4683.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757810116969,0.7302,4684.4,4684.3,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757810117168,0.7302,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810117365,0.6662,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810118173,1.17165584,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810118567,0.6662,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810118876,0.6662,4683.8,4683.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757810120871,0.6662,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810121263,0.6662,4683.8,4683.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757810125374,0.6662,4683.8,4683.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757810125768,0.6662,4683.8,4683.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757810126674,0.6662,4683.8,4683.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757810128779,1.17063821,4683.8,4683.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757810133584,0.471,4683.2,4683.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757810133785,1.48089405,4683.2,4683.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810134084,1.67339405,4683.2,4683.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810134479,1.16793821,4683.2,4683.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810134683,1.67339405,4683.2,4683.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810138186,1.16793821,4683.2,4683.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810140588,1.16793821,4683.2,4683.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757810143284,1.16793821,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810143783,0.123,4682.5,4682.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757810143986,1.29093821,4682.5,4682.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757810146488,1.29093821,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810146694,0.7865,4682.0,4681.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810146995,1.79639405,4682.0,4681.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757810147185,1.00923821,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810147389,1.16793821,4681.9,4681.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757810147794,1.16793821,4681.9,4681.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810149095,0.6635,4681.9,4681.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810159803,1.16895584,4681.9,4681.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757810160004,0.6825,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810160802,0.6825,4681.3,4681.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757810161697,0.6825,4681.3,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810161896,0.2968,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810162205,0.6825,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810165005,0.6825,4681.2,4681.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757810171411,1.18590739,4681.2,4681.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757810173815,1.18590739,4681.2,4681.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757810174415,0.4938,4680.6,4680.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757810174608,0.4938,4680.6,4680.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757810174809,0.99720739,4680.6,4680.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757810175611,0.99720739,4680.6,4680.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757810181418,0.4938,4680.6,4680.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757810185122,0.2968,4680.6,4680.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757810189820,0.6975,4680.6,4680.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757810190722,0.6975,4680.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810190723,1.20241756,4680.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810192425,0.2048,4680.2,4680.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757810192618,0.5008,4680.2,4680.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757810192932,0.7045,4680.2,4680.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810195832,0.826,4680.0,4679.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810197631,0.826,4680.0,4679.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757810197830,0.826,4680.0,4679.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810200525,1.3306162,4680.0,4679.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810200933,1.3505928,4680.0,4679.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810201230,1.3505928,4680.0,4678.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757810201231,0.2048,4678.7,4678.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757810201425,0.7045,4678.3,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810201632,1.44420455,4678.0,4677.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810201831,1.46418115,4678.0,4677.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757810202234,1.46418115,4678.0,4677.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757810203734,0.296,4677.9,4676.7,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757810203935,0.0199766,4677.3,4676.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810204131,0.296,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810204329,0.296,4677.2,4677.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757810204534,0.5649,4677.2,4677.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757810205035,0.5848766,4677.2,4677.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757810207833,0.5848766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810208039,0.5207766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810209040,0.7244766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810213037,0.7244766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810213038,0.3159766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810213338,0.0199766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810214734,0.3029766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810216639,0.4898766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810216842,0.6937766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810217238,0.3029766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810218540,0.0199766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810218740,0.3293766,4677.2,4677.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757810219142,0.5323766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810219343,0.7385766,4677.2,4677.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757810219939,0.7385766,4677.2,4677.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757810220549,0.7385766,4677.2,4677.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757810222048,0.0199766,4677.2,4677.1,1.09890455]
["bitfinex-derivatives","ETHF0:USTF0",1757810223450,0.0199766,4677.2,4677.1,4.30670455]
["bitfinex-derivatives","ETHF0:USTF0",1757810224648,0.0199766,4677.2,4677.1,4.52270455]
["bitfinex-derivatives","ETHF0:USTF0",1757810228652,0.7385766,4677.2,4677.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757810229252,0.7385766,4677.2,4676.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757810229253,0.5225,4677.0,4676.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757810229547,0.8319,4677.0,4676.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757810230053,0.8518766,4677.0,4676.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757810231258,0.8518766,4677.0,4676.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757810231556,0.0199766,4677.0,4676.9,1.09850455]
["bitfinex-derivatives","ETHF0:USTF0",1757810237071,0.0641,4677.4,4677.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757810237273,0.3735,4677.4,4677.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757810237467,0.3094,4677.4,4677.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757810241073,0.3094,4677.5,4677.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757810243274,0.4227,4677.5,4677.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757810244777,0.3094,4677.5,4677.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757810246080,0.0641,4677.6,4677.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757810246368,0.3735,4677.6,4677.5,1.11916046]
["bitfinex-derivatives","ETHF0:USTF0",1757810246571,0.3094,4677.6,4677.5,1.11916046]
["bitfinex-derivatives","ETHF0:USTF0",1757810246772,0.5124,4677.6,4677.5,1.02476046]
["bitfinex-derivatives","ETHF0:USTF0",1757810246974,0.7186,4677.6,4677.5,1.02476046]
["bitfinex-derivatives","ETHF0:USTF0",1757810248377,0.5124,4677.6,4677.5,1.11976046]
["bitfinex-derivatives","ETHF0:USTF0",1757810249277,0.3094,4677.6,4677.5,1.11976046]
["bitfinex-derivatives","ETHF0:USTF0",1757810249476,0.3094,4677.6,4677.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757810249675,0.3094,4677.6,4677.5,1.11976046]
["bitfinex-derivatives","ETHF0:USTF0",1757810253077,0.5092,4677.6,4677.5,1.11976046]
["bitfinex-derivatives","ETHF0:USTF0",1757810253282,0.5092,4677.6,4677.5,1.02476046]
["bitfinex-derivatives","ETHF0:USTF0",1757810254280,0.6986,4677.6,4677.5,1.02476046]
["bitfinex-derivatives","ETHF0:USTF0",1757810254982,0.3094,4677.6,4677.5,1.11976046]
["bitfinex-derivatives","ETHF0:USTF0",1757810258683,0.0641,4677.8,4677.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757810258980,0.0641,4677.8,4677.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757810259186,0.2846,4678.4,4678.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757810259386,0.2846,4678.4,4678.3,4.32836046]
["bitfinex-derivatives","ETHF0:USTF0",1757810259691,0.7871,4679.0,4678.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757810259883,0.7871,4679.0,4678.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1757810261689,0.7871,4679.0,4678.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810263885,0.2846,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810264083,0.6738,4678.3,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810264384,0.1152,4678.5,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810264385,1.18056046,4677.7,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810264585,1.18056046,4677.7,4677.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757810268487,1.18056046,4677.7,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810268695,0.3892,4677.3,4677.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810269000,0.6738,4677.3,4677.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810269785,0.6738,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810269997,0.6738,4677.2,4677.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757810272489,0.6738,4677.2,4677.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810272891,0.1124,4677.0,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810273196,0.6839,4676.9,4676.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757810280200,0.6839,4676.9,4676.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757810280393,0.4927,4676.9,4676.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757810280791,0.0641,4677.1,4677.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757810280996,0.0641,4677.1,4677.0,1.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1757810281195,0.3678,4677.1,4677.0,1.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1757810282092,0.5728,4677.1,4677.0,1.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1757810283096,0.5728,4677.1,4677.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757810283600,0.7062,4677.1,4677.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757810284003,0.7062,4677.1,4677.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757810285304,0.7062,4677.1,4677.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757810290811,0.5087,4677.1,4677.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757810291006,0.3678,4677.3,4677.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757810291214,0.3678,4677.3,4677.2,4.11386046]
["bitfinex-derivatives","ETHF0:USTF0",1757810291611,0.3037,4677.3,4677.2,4.11386046]
["bitfinex-derivatives","ETHF0:USTF0",1757810292013,0.4189,4677.5,4677.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757810292311,0.4189,4677.5,4677.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757810293123,0.3037,4677.5,4677.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757810293420,0.3202,4678.0,4677.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757810293721,0.3202,4678.0,4677.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757810293921,0.6239,4678.0,4677.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757810295718,0.4189,4678.0,4677.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757810295920,0.0641,4678.2,4678.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757810296223,0.0641,4678.2,4678.1,1.41683428]
["bitfinex-derivatives","ETHF0:USTF0",1757810296424,0.5728,4678.2,4678.1,1.32173428]
["bitfinex-derivatives","ETHF0:USTF0",1757810296626,0.3678,4678.2,4678.1,1.41683428]
["bitfinex-derivatives","ETHF0:USTF0",1757810297325,0.3678,4678.2,4678.1,1.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1757810297925,0.3037,4678.2,4678.1,1.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1757810299222,0.1152,4678.5,4678.1,1.41640296]
["bitfinex-derivatives","ETHF0:USTF0",1757810299425,0.3037,4678.4,4678.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757810299625,0.3037,4678.4,4678.3,4.1174425]
["bitfinex-derivatives","ETHF0:USTF0",1757810301127,0.5087,4678.4,4678.3,4.1174425]
["bitfinex-derivatives","ETHF0:USTF0",1757810301333,0.5087,4678.4,4678.3,4.0223425]
["bitfinex-derivatives","ETHF0:USTF0",1757810302126,0.7062,4678.4,4678.3,4.0223425]
["bitfinex-derivatives","ETHF0:USTF0",1757810303222,0.7062,4678.4,4678.3,3.8073425]
["bitfinex-derivatives","ETHF0:USTF0",1757810303428,0.7062,4678.4,4678.3,4.0223425]
["bitfinex-derivatives","ETHF0:USTF0",1757810307534,0.7062,4678.4,4678.3,3.6552425]
["bitfinex-derivatives","ETHF0:USTF0",1757810307734,1.32485564,4678.4,4678.3,0.5103425]
["bitfinex-derivatives","ETHF0:USTF0",1757810308132,0.7062,4678.4,4678.3,0.5103425]
["bitfinex-derivatives","ETHF0:USTF0",1757810308436,0.7062,4678.4,4678.3,0.51696695]
["bitfinex-derivatives","ETHF0:USTF0",1757810309737,0.7062,4678.4,4678.3,0.66876695]
["bitfinex-derivatives","ETHF0:USTF0",1757810313735,0.7062,4678.4,4678.3,0.82056695]
["bitfinex-derivatives","ETHF0:USTF0",1757810313939,0.3037,4678.4,4678.3,4.12326695]
["bitfinex-derivatives","ETHF0:USTF0",1757810314440,0.4934,4678.4,4678.3,4.12326695]
["bitfinex-derivatives","ETHF0:USTF0",1757810315236,0.6827,4678.4,4678.3,4.02836695]
["bitfinex-derivatives","ETHF0:USTF0",1757810316238,0.6827,4678.4,4678.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757810316442,0.6827,4678.4,4678.3,4.02861866]
["bitfinex-derivatives","ETHF0:USTF0",1757810316942,0.6827,4678.4,4678.3,3.87681866]
["bitfinex-derivatives","ETHF0:USTF0",1757810317144,0.6827,4678.4,4678.3,3.66181866]
["bitfinex-derivatives","ETHF0:USTF0",1757810317342,0.6827,4678.4,4678.3,3.87681866]
["bitfinex-derivatives","ETHF0:USTF0",1757810318142,1.19333152,4678.4,4678.3,0.51721866]
["bitfinex-derivatives","ETHF0:USTF0",1757810320244,1.19333152,4678.4,4678.3,0.30221866]
["bitfinex-derivatives","ETHF0:USTF0",1757810321849,5.19411789,4678.4,4678.3,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757810322149,0.6614,4677.2,4677.1,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757810322343,0.6614,4677.2,4677.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757810323342,0.6614,4677.2,4677.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757810323847,0.2824,4677.4,4677.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757810324042,0.2824,4677.4,4677.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757810325548,0.3465,4677.6,4677.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757810325750,0.5362,4677.6,4677.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757810327049,0.3465,4677.6,4677.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757810327349,0.3465,4677.6,4677.5,1.39975564]
["bitfinex-derivatives","ETHF0:USTF0",1757810327350,0.0641,4677.6,4677.5,1.39975564]
["bitfinex-derivatives","ETHF0:USTF0",1757810327749,0.0641,4677.6,4677.5,5.39975564]
["bitfinex-derivatives","ETHF0:USTF0",1757810329050,0.4721,4678.2,4678.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757810329250,0.4721,4678.2,4678.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757810329745,0.6614,4678.2,4678.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810331751,0.6614,4678.2,4678.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757810333859,0.6614,4678.2,4678.1,0.71064372]
["bitfinex-derivatives","ETHF0:USTF0",1757810335356,0.6614,4678.2,4678.1,0.71069624]
["bitfinex-derivatives","ETHF0:USTF0",1757810337360,0.2824,4678.2,4678.1,1.20839624]
["bitfinex-derivatives","ETHF0:USTF0",1757810337554,0.3701,4678.4,4678.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757810337758,0.0641,4678.4,4678.3,0.96319624]
["bitfinex-derivatives","ETHF0:USTF0",1757810338260,0.6972,4678.9,4678.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810338458,1.20865047,4678.9,4678.8,0.48619624]
["bitfinex-derivatives","ETHF0:USTF0",1757810339161,1.20865047,4678.9,4678.8,0.48521444]
["bitfinex-derivatives","ETHF0:USTF0",1757810339760,0.6972,4678.9,4678.8,0.48521444]
["bitfinex-derivatives","ETHF0:USTF0",1757810340155,0.6972,4678.9,4678.8,0.67461444]
["bitfinex-derivatives","ETHF0:USTF0",1757810340357,0.3912,4679.4,4679.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757810340558,0.6972,4679.4,4679.3,0.96221444]
["bitfinex-derivatives","ETHF0:USTF0",1757810341354,0.1202,4680.0,4679.3,0.96221444]
["bitfinex-derivatives","ETHF0:USTF0",1757810341558,1.20842163,4679.9,4679.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757810341756,1.20842163,4679.9,4679.8,0.96221444]
["bitfinex-derivatives","ETHF0:USTF0",1757810342057,1.20842163,4679.9,4679.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757810343264,0.6972,4679.9,4679.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757810343862,0.3912,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757810344066,0.3912,4679.3,4679.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757810344369,0.3912,4679.3,4679.2,0.96153935]
["bitfinex-derivatives","ETHF0:USTF0",1757810344370,0.6972,4679.3,4679.2,0.96153935]
["bitfinex-derivatives","ETHF0:USTF0",1757810346671,0.306,4679.3,4679.2,0.96153935]
["bitfinex-derivatives","ETHF0:USTF0",1757810347661,0.1202,4680.0,4679.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757810347865,0.1202,4680.0,4679.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810347866,0.6972,4679.9,4679.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810348068,0.7613,4679.9,4679.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810351474,1.27127114,4679.9,4679.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810351876,1.20717114,4679.9,4679.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757810352175,1.20717114,4679.9,4679.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757810352474,0.1202,4680.0,4679.6,0.48405907]
["bitfinex-derivatives","ETHF0:USTF0",1757810352475,0.6972,4679.7,4679.6,0.48405907]
["bitfinex-derivatives","ETHF0:USTF0",1757810352669,1.20717114,4679.7,4679.6,0.96105907]
["bitfinex-derivatives","ETHF0:USTF0",1757810352868,0.81597114,4679.7,4679.6,0.96105907]
["bitfinex-derivatives","ETHF0:USTF0",1757810353581,0.306,4679.7,4679.6,0.96105907]
["bitfinex-derivatives","ETHF0:USTF0",1757810355476,0.5017,4679.7,4679.6,0.96105907]
["bitfinex-derivatives","ETHF0:USTF0",1757810355677,0.6972,4679.7,4679.6,0.96105907]
["bitfinex-derivatives","ETHF0:USTF0",1757810358179,1.31585564,4679.7,4679.6,0.29765907]
["bitfinex-derivatives","ETHF0:USTF0",1757810358386,0.3912,4678.7,4678.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757810358680,0.6972,4678.7,4678.6,0.69922674]
["bitfinex-derivatives","ETHF0:USTF0",1757810359784,0.6972,4678.7,4678.6,0.51382674]
["bitfinex-derivatives","ETHF0:USTF0",1757810360081,0.6972,4678.7,4678.6,0.29782674]
["bitfinex-derivatives","ETHF0:USTF0",1757810360277,0.6972,4678.7,4678.6,0.51382674]
["bitfinex-derivatives","ETHF0:USTF0",1757810360687,0.6972,4678.7,4678.6,0.70022674]
["bitfinex-derivatives","ETHF0:USTF0",1757810372085,0.6972,4678.7,4678.6,0.69922674]
["bitfinex-derivatives","ETHF0:USTF0",1757810372286,0.6972,4678.7,4678.6,0.48422674]
["bitfinex-derivatives","ETHF0:USTF0",1757810372486,0.6972,4678.7,4678.6,0.69922674]
["bitfinex-derivatives","ETHF0:USTF0",1757810373293,0.6972,4678.7,4678.6,0.48422674]
["bitfinex-derivatives","ETHF0:USTF0",1757810373492,0.6972,4678.7,4678.6,0.69922674]
["bitfinex-derivatives","ETHF0:USTF0",1757810373893,0.6972,4678.7,4678.6,0.99132674]
["bitfinex-derivatives","ETHF0:USTF0",1757810377192,0.6972,4678.7,4678.6,1.19202674]
["bitfinex-derivatives","ETHF0:USTF0",1757810377397,0.5215,4679.5,4679.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757810377600,0.5215,4679.5,4679.4,1.48749199]
["bitfinex-derivatives","ETHF0:USTF0",1757810377896,0.5215,4679.5,4679.4,1.19539199]
["bitfinex-derivatives","ETHF0:USTF0",1757810378093,0.8124,4679.5,4679.4,1.19539199]
["bitfinex-derivatives","ETHF0:USTF0",1757810378594,0.8124,4679.5,4679.4,0.68882674]
["bitfinex-derivatives","ETHF0:USTF0",1757810381596,1.32352908,4679.5,4679.4,0.68882674]
["bitfinex-derivatives","ETHF0:USTF0",1757810382094,1.32352908,4679.5,4679.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757810383495,1.21182908,4679.5,4679.4,1.18966525]
["bitfinex-derivatives","ETHF0:USTF0",1757810383695,0.496,4679.5,4679.4,1.18966525]
["bitfinex-derivatives","ETHF0:USTF0",1757810383903,0.2909,4679.5,4679.4,1.18966525]
["bitfinex-derivatives","ETHF0:USTF0",1757810384197,0.496,4679.5,4679.4,1.18966525]
["bitfinex-derivatives","ETHF0:USTF0",1757810385192,0.496,4679.5,4679.4,1.4855449]
["bitfinex-derivatives","ETHF0:USTF0",1757810385593,0.496,4679.5,4679.4,1.7005449]
["bitfinex-derivatives","ETHF0:USTF0",1757810386592,0.2909,4679.5,4679.4,1.7005449]
["bitfinex-derivatives","ETHF0:USTF0",1757810386792,0.0641,4679.7,4679.4,1.7005449]
["bitfinex-derivatives","ETHF0:USTF0",1757810386994,0.2909,4679.6,4679.5,0.97897965]
["bitfinex-derivatives","ETHF0:USTF0",1757810389096,0.496,4679.6,4679.5,0.97897965]
["bitfinex-derivatives","ETHF0:USTF0",1757810389299,0.7007,4679.6,4679.5,0.97897965]
["bitfinex-derivatives","ETHF0:USTF0",1757810390002,0.7007,4679.6,4679.5,0.979096]
["bitfinex-derivatives","ETHF0:USTF0",1757810390300,0.7007,4679.6,4679.5,0.486296]
["bitfinex-derivatives","ETHF0:USTF0",1757810390492,0.7007,4679.6,4679.5,0.510996]
["bitfinex-derivatives","ETHF0:USTF0",1757810390689,0.7007,4679.6,4679.5,0.295996]
["bitfinex-derivatives","ETHF0:USTF0",1757810390893,0.7007,4679.6,4679.5,0.510996]
["bitfinex-derivatives","ETHF0:USTF0",1757810391794,0.7007,4679.6,4679.5,0.698696]
["bitfinex-derivatives","ETHF0:USTF0",1757810396406,0.7007,4679.6,4679.5,1.179096]
["bitfinex-derivatives","ETHF0:USTF0",1757810401510,1.21211892,4679.6,4679.5,1.179096]
["bitfinex-derivatives","ETHF0:USTF0",1757810401810,1.21211892,4679.6,4679.5,1.17911391]
["bitfinex-derivatives","ETHF0:USTF0",1757810403209,1.21211892,4679.6,4679.5,0.89991391]
["bitfinex-derivatives","ETHF0:USTF0",1757810403508,1.21211892,4679.6,4679.5,0.69871391]
["bitfinex-derivatives","ETHF0:USTF0",1757810404507,1.21224772,4679.6,4679.5,0.69871391]
["bitfinex-derivatives","ETHF0:USTF0",1757810406710,1.21224772,4679.6,4679.5,1.18441391]
["bitfinex-derivatives","ETHF0:USTF0",1757810407312,1.21239535,4679.6,4679.5,1.18441391]
["bitfinex-derivatives","ETHF0:USTF0",1757810408515,1.21239535,4679.6,4679.5,1.69097916]
["bitfinex-derivatives","ETHF0:USTF0",1757810413618,1.21239535,4679.6,4679.5,0.88491391]
["bitfinex-derivatives","ETHF0:USTF0",1757810416220,1.00769535,4679.6,4679.5,1.69097916]
["bitfinex-derivatives","ETHF0:USTF0",1757810416417,0.80259535,4679.6,4679.5,1.69097916]
["bitfinex-derivatives","ETHF0:USTF0",1757810421125,1.00659535,4679.6,4679.5,1.69097916]
["bitfinex-derivatives","ETHF0:USTF0",1757810421824,1.19529535,4679.6,4679.5,1.18441391]
["bitfinex-derivatives","ETHF0:USTF0",1757810422219,1.19529535,4679.6,4679.5,0.69871391]
["bitfinex-derivatives","ETHF0:USTF0",1757810423229,4.61679535,4679.6,4679.5,0.29601391]
["bitfinex-derivatives","ETHF0:USTF0",1757810423430,8.61679535,4679.6,4679.5,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757810424328,0.8112,4679.0,4678.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757810424532,1.32289535,4679.0,4678.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757810425237,1.32289535,4679.0,4678.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757810425525,0.62479535,4679.0,4678.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757810425730,0.3927,4678.7,4678.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810425930,0.6981,4678.7,4678.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810427529,0.6981,4678.7,4678.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757810428132,0.6981,4678.7,4678.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757810428133,0.282,4678.6,4678.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757810428434,0.6926,4678.2,4678.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757810428738,0.6926,4678.2,4678.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757810435633,0.6926,4678.2,4678.1,0.98977889]
["bitfinex-derivatives","ETHF0:USTF0",1757810439943,3.9004,4678.2,4677.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757810440241,0.6926,4677.6,4677.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757810440446,0.6926,4677.6,4677.5,1.20472529]
["bitfinex-derivatives","ETHF0:USTF0",1757810442444,0.6926,4677.6,4677.5,0.50912529]
["bitfinex-derivatives","ETHF0:USTF0",1757810442940,0.6926,4677.6,4677.5,0.80612529]
["bitfinex-derivatives","ETHF0:USTF0",1757810443136,0.6926,4677.6,4677.5,1.00272529]
["bitfinex-derivatives","ETHF0:USTF0",1757810444147,0.6926,4677.6,4677.5,0.78772529]
["bitfinex-derivatives","ETHF0:USTF0",1757810444548,4.11419,4677.6,4677.5,0.29412529]
["bitfinex-derivatives","ETHF0:USTF0",1757810444743,0.4106,4677.3,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757810444943,0.6926,4677.0,4676.9,0.7876741]
["bitfinex-derivatives","ETHF0:USTF0",1757810445747,0.8084,4677.0,4676.9,0.7876741]
["bitfinex-derivatives","ETHF0:USTF0",1757810445948,0.8084,4677.0,4676.9,0.2940741]
["bitfinex-derivatives","ETHF0:USTF0",1757810446843,0.8084,4677.0,4676.9,0.7876741]
["bitfinex-derivatives","ETHF0:USTF0",1757810447143,0.6926,4677.0,4676.9,0.9896741]
["bitfinex-derivatives","ETHF0:USTF0",1757810448153,0.8084,4677.0,4676.9,0.7876741]
["bitfinex-derivatives","ETHF0:USTF0",1757810451251,0.6926,4677.0,4676.9,0.7876741]
["bitfinex-derivatives","ETHF0:USTF0",1757810451755,0.6926,4677.0,4676.9,0.9896741]
["bitfinex-derivatives","ETHF0:USTF0",1757810454449,0.6926,4677.0,4676.9,0.2940741]
["bitfinex-derivatives","ETHF0:USTF0",1757810454450,5.23821,4677.0,4676.9,0.2940741]
["bitfinex-derivatives","ETHF0:USTF0",1757810454644,5.23821,4677.0,4676.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757810454645,5.0244,4677.0,4676.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757810454847,0.6926,4676.4,4676.3,0.79560503]
["bitfinex-derivatives","ETHF0:USTF0",1757810455640,0.6926,4676.4,4676.3,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1757810456242,0.3941,4676.4,4675.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757810456443,0.6926,4676.3,4676.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757810456650,0.9076,4676.3,4676.2,0.98386577]
["bitfinex-derivatives","ETHF0:USTF0",1757810457149,0.9076,4676.3,4676.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757810457950,0.9076,4676.3,4676.2,0.98389403]
["bitfinex-derivatives","ETHF0:USTF0",1757810459153,0.9076,4676.3,4676.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757810461155,0.9076,4676.3,4676.2,0.98387873]
["bitfinex-derivatives","ETHF0:USTF0",1757810461357,0.9076,4676.3,4676.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757810462047,0.2939,4676.2,4675.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810462254,0.6863,4675.7,4675.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757810462558,0.6863,4675.7,4675.6,0.97396823]
["bitfinex-derivatives","ETHF0:USTF0",1757810464050,0.2939,4676.1,4675.6,0.97396823]
["bitfinex-derivatives","ETHF0:USTF0",1757810464261,0.215,4676.1,4676.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757810464461,0.215,4676.1,4676.0,1.09516823]
["bitfinex-derivatives","ETHF0:USTF0",1757810464657,0.5456,4676.3,4676.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757810464958,0.7504,4676.3,4676.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757810465860,0.5456,4676.3,4676.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757810466061,0.7606,4676.3,4676.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757810466365,0.7606,4676.3,4676.2,0.97404744]
["bitfinex-derivatives","ETHF0:USTF0",1757810466562,0.9654,4676.3,4676.2,0.97404744]
["bitfinex-derivatives","ETHF0:USTF0",1757810468161,0.9654,4676.3,4676.2,0.77754744]
["bitfinex-derivatives","ETHF0:USTF0",1757810468360,0.9013,4676.3,4675.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810468552,1.12442003,4676.0,4675.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810468760,1.41832003,4676.0,4675.9,0.29603938]
["bitfinex-derivatives","ETHF0:USTF0",1757810469063,0.3924,4675.3,4674.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810469363,1.30502003,4675.2,4675.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757810469563,1.30502003,4675.2,4675.1,0.77788766]
["bitfinex-derivatives","ETHF0:USTF0",1757810471160,0.2939,4675.4,4675.1,0.68828766]
["bitfinex-derivatives","ETHF0:USTF0",1757810471466,0.4815,4675.4,4675.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757810471666,0.4815,4675.4,4675.3,0.97438766]
["bitfinex-derivatives","ETHF0:USTF0",1757810476464,0.6965,4675.4,4675.3,0.97438766]
["bitfinex-derivatives","ETHF0:USTF0",1757810479971,0.6965,4675.4,4675.3,0.97446779]
["bitfinex-derivatives","ETHF0:USTF0",1757810480273,0.9013,4675.4,4675.3,0.97446779]
["bitfinex-derivatives","ETHF0:USTF0",1757810481272,0.9013,4675.4,4675.3,0.77796779]
["bitfinex-derivatives","ETHF0:USTF0",1757810482075,0.9013,4675.4,4675.3,0.97446779]
["bitfinex-derivatives","ETHF0:USTF0",1757810482372,0.9013,4675.4,4675.3,0.97463165]
["bitfinex-derivatives","ETHF0:USTF0",1757810484576,6.64148339,4675.4,4674.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810484772,4.35866809,4674.5,4674.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810484975,4.57366809,4674.5,4674.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757810485369,4.57366809,4674.5,4674.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757810485784,4.57366809,4674.5,4673.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757810485979,0.50746809,4674.1,4673.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757810486280,0.50746809,4674.1,4674.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757810486281,1.15086809,4674.1,4674.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757810486480,1.15086809,4674.1,4674.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757810487272,1.15086809,4674.1,4674.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757810487473,1.15086809,4674.1,4674.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757810488982,0.89986809,4674.1,4674.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757810492076,1.11486809,4674.1,4674.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757810492585,1.36566809,4674.1,4674.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757810493785,1.11486809,4674.1,4674.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757810494386,0.2599,4674.3,4674.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757810494684,0.4108,4674.3,4674.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757810496187,0.6071,4674.3,4674.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757810496488,0.6071,4674.3,4674.2,0.97521895]
["bitfinex-derivatives","ETHF0:USTF0",1757810496686,0.8579,4674.3,4674.2,0.97521895]
["bitfinex-derivatives","ETHF0:USTF0",1757810499486,0.6071,4674.3,4674.2,0.97521895]
["bitfinex-derivatives","ETHF0:USTF0",1757810503894,0.6071,4674.3,4673.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757810503895,1.58299462,4674.3,4673.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757810504186,1.58299462,4674.3,4673.6,0.7772443]
["bitfinex-derivatives","ETHF0:USTF0",1757810504187,0.6429,4673.7,4673.6,0.7772443]
["bitfinex-derivatives","ETHF0:USTF0",1757810504386,4.0657,4673.7,4673.6,0.7772443]
["bitfinex-derivatives","ETHF0:USTF0",1757810504892,4.0657,4673.7,4673.6,0.5819443]
["bitfinex-derivatives","ETHF0:USTF0",1757810505193,4.57316809,4673.7,4673.6,0.7772443]
["bitfinex-derivatives","ETHF0:USTF0",1757810512192,5.08486527,4673.7,4673.6,0.7772443]
["bitfinex-derivatives","ETHF0:USTF0",1757810515298,5.08486527,4673.7,4673.6,0.2978443]
["bitfinex-derivatives","ETHF0:USTF0",1757810515498,5.29883527,4673.7,4673.6,0.2978443]
["bitfinex-derivatives","ETHF0:USTF0",1757810515794,5.08486527,4673.7,4673.6,0.2978443]
["bitfinex-derivatives","ETHF0:USTF0",1757810515996,5.08486527,4673.7,4673.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757810516190,4.36656809,4673.1,4673.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757810516390,5.09326527,4673.1,4673.0,0.90425912]
["bitfinex-derivatives","ETHF0:USTF0",1757810517196,4.58156809,4673.1,4673.0,0.90425912]
["bitfinex-derivatives","ETHF0:USTF0",1757810517401,5.09373408,4673.1,4673.0,0.58325912]
["bitfinex-derivatives","ETHF0:USTF0",1757810518494,5.09373408,4673.1,4673.0,0.29935912]
["bitfinex-derivatives","ETHF0:USTF0",1757810518891,4.58626599,4673.1,4673.0,0.58695912]
["bitfinex-derivatives","ETHF0:USTF0",1757810519193,4.37126599,4673.1,4673.0,0.58695912]
["bitfinex-derivatives","ETHF0:USTF0",1757810519493,4.58626599,4673.1,4673.0,0.79345912]
["bitfinex-derivatives","ETHF0:USTF0",1757810519700,4.33506599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810520093,4.58636599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810520391,4.37136599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810520598,4.58636599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810520802,4.37136599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810520991,4.58636599,4673.1,4673.0,1.11015912]
["bitfinex-derivatives","ETHF0:USTF0",1757810521189,4.58636599,4673.1,4673.0,1.10999319]
["bitfinex-derivatives","ETHF0:USTF0",1757810522596,4.58636599,4673.1,4673.0,0.58679319]
["bitfinex-derivatives","ETHF0:USTF0",1757810522802,4.58636599,4673.1,4673.0,0.29919319]
["bitfinex-derivatives","ETHF0:USTF0",1757810523702,4.58636599,4673.1,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757810524003,1.14746809,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757810524302,1.87463408,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757810525105,1.87463408,4672.9,4672.8,0.74920215]
["bitfinex-derivatives","ETHF0:USTF0",1757810525298,1.87463408,4672.9,4672.8,0.45024164]
["bitfinex-derivatives","ETHF0:USTF0",1757810526603,1.87463408,4672.9,4672.8,1.16054333]
["bitfinex-derivatives","ETHF0:USTF0",1757810526604,0.92566599,4672.9,4672.8,1.16054333]
["bitfinex-derivatives","ETHF0:USTF0",1757810526904,1.62333408,4672.9,4672.8,1.16054333]
["bitfinex-derivatives","ETHF0:USTF0",1757810527499,1.87463408,4672.9,4672.8,0.86164164]
["bitfinex-derivatives","ETHF0:USTF0",1757810528706,1.87463408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810532807,5.08243408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810533609,4.86743408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810533804,4.61613408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810534004,4.64093408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810534603,4.61613408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810534906,4.32366599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810535207,3.71996599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810535409,4.83113408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810535607,5.08243408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810540310,4.83113408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810541508,5.08243408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810542612,4.83113408,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810543008,3.91846599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810543307,3.93496599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810543510,3.71996599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810543711,3.93496599,4672.9,4672.8,1.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1757810543917,3.93496599,4672.9,4672.8,1.16121932]
["bitfinex-derivatives","ETHF0:USTF0",1757810544515,4.57496599,4672.9,4672.8,0.74981932]
["bitfinex-derivatives","ETHF0:USTF0",1757810546514,5.195444,4672.9,4672.8,0.74981932]
["bitfinex-derivatives","ETHF0:USTF0",1757810546714,5.195444,4672.9,4672.8,0.46221932]
["bitfinex-derivatives","ETHF0:USTF0",1757810552718,5.195444,4672.9,4672.8,0.75791932]
["bitfinex-derivatives","ETHF0:USTF0",1757810556225,3.91846599,4672.9,4672.8,1.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1757810556522,4.13346599,4672.9,4672.8,1.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1757810559323,4.13346599,4672.9,4672.8,1.14831742]
["bitfinex-derivatives","ETHF0:USTF0",1757810562525,4.33196599,4672.9,4672.8,1.14831742]
["bitfinex-derivatives","ETHF0:USTF0",1757810563318,4.58326599,4672.9,4672.8,1.14831742]
["bitfinex-derivatives","ETHF0:USTF0",1757810563523,4.58326599,4672.9,4672.8,0.75701742]
["bitfinex-derivatives","ETHF0:USTF0",1757810569740,4.58326599,4672.9,4672.8,0.46131742]
["bitfinex-derivatives","ETHF0:USTF0",1757810569939,4.58326599,4672.9,4672.8,0.75701742]
["bitfinex-derivatives","ETHF0:USTF0",1757810570440,4.58326599,4672.9,4672.8,0.95791742]
["bitfinex-derivatives","ETHF0:USTF0",1757810571541,4.58326599,4672.9,4672.8,0.75701742]
["bitfinex-derivatives","ETHF0:USTF0",1757810573042,4.58326599,4672.9,4672.8,0.46131742]
["bitfinex-derivatives","ETHF0:USTF0",1757810574440,4.58326599,4672.9,4672.8,0.46135465]
["bitfinex-derivatives","ETHF0:USTF0",1757810574943,4.58326599,4672.9,4672.8,0.76095465]
["bitfinex-derivatives","ETHF0:USTF0",1757810575346,4.36826599,4672.9,4672.8,0.76095465]
["bitfinex-derivatives","ETHF0:USTF0",1757810575643,4.58326599,4672.9,4672.8,0.76095465]
["bitfinex-derivatives","ETHF0:USTF0",1757810576148,4.58326599,4672.9,4672.8,0.94965465]
["bitfinex-derivatives","ETHF0:USTF0",1757810576647,4.33196599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810577444,4.58356599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810580346,4.33196599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810580545,4.11696599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810580743,4.13346599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810581844,3.91846599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810582149,4.13346599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810583945,3.91846599,4672.9,4672.8,1.14885465]
["bitfinex-derivatives","ETHF0:USTF0",1757810584251,3.91846599,4672.9,4672.8,5.36285465]
["bitfinex-derivatives","ETHF0:USTF0",1757810584252,0.51216599,4672.9,4672.8,5.36285465]
["bitfinex-derivatives","ETHF0:USTF0",1757810584451,0.215,4673.0,4672.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757810584651,0.72853177,4673.0,4672.9,1.20461301]
["bitfinex-derivatives","ETHF0:USTF0",1757810584850,0.51353177,4673.0,4672.9,0.99061301]
["bitfinex-derivatives","ETHF0:USTF0",1757810585046,0.215,4673.1,4673.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757810585246,0.72852685,4673.1,4673.0,1.10361301]
["bitfinex-derivatives","ETHF0:USTF0",1757810585553,0.215,4673.1,4673.0,1.10361301]
["bitfinex-derivatives","ETHF0:USTF0",1757810586849,3.4228,4673.4,4673.0,0.79321301]
["bitfinex-derivatives","ETHF0:USTF0",1757810587154,0.51332011,4673.3,4673.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757810587455,3.2078,4673.4,4673.2,0.99061301]
["bitfinex-derivatives","ETHF0:USTF0",1757810587655,3.2078,4673.4,4673.3,0.99061301]
["bitfinex-derivatives","ETHF0:USTF0",1757810588956,3.8676,4673.4,4673.3,0.80431301]
["bitfinex-derivatives","ETHF0:USTF0",1757810589159,4.0826,4673.4,4673.3,0.29871301]
["bitfinex-derivatives","ETHF0:USTF0",1757810589351,4.59551602,4673.4,4673.3,0.29871301]
["bitfinex-derivatives","ETHF0:USTF0",1757810589753,4.59551602,4673.4,4673.3,0.60911301]
["bitfinex-derivatives","ETHF0:USTF0",1757810592159,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810592752,4.59551602,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810592955,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810593958,4.59551602,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810595864,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810596456,4.59551602,4673.4,4673.3,0.30128265]
["bitfinex-derivatives","ETHF0:USTF0",1757810597356,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810600667,4.59551602,4673.4,4673.3,0.30128265]
["bitfinex-derivatives","ETHF0:USTF0",1757810601958,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810602865,4.59551602,4673.4,4673.3,0.30128265]
["bitfinex-derivatives","ETHF0:USTF0",1757810605665,4.59551602,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810606365,5.10339709,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810606766,4.88839709,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810606972,5.10339709,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810609266,4.88839709,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810609466,5.10339709,4673.4,4673.3,0.80688265]
["bitfinex-derivatives","ETHF0:USTF0",1757810611471,5.10339709,4673.4,4673.3,0.61168265]
["bitfinex-derivatives","ETHF0:USTF0",1757810613673,5.10339709,4673.4,4673.3,0.30128265]
["bitfinex-derivatives","ETHF0:USTF0",1757810615077,5.61127816,4673.4,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757810615276,3.2078,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757810615475,3.93571602,4672.9,4672.8,0.46004164]
["bitfinex-derivatives","ETHF0:USTF0",1757810620873,3.72071602,4672.9,4672.8,0.66464164]
["bitfinex-derivatives","ETHF0:USTF0",1757810621076,3.93571602,4672.9,4672.8,0.85764164]
["bitfinex-derivatives","ETHF0:USTF0",1757810625278,3.72071602,4672.9,4672.8,0.85764164]
["bitfinex-derivatives","ETHF0:USTF0",1757810625479,3.93571602,4672.9,4672.8,0.85764164]
["bitfinex-derivatives","ETHF0:USTF0",1757810626281,3.72071602,4672.9,4672.8,0.85764164]
["bitfinex-derivatives","ETHF0:USTF0",1757810626480,3.93571602,4672.9,4672.8,0.85764164]
["bitfinex-derivatives","ETHF0:USTF0",1757810627080,3.93571602,4672.9,4672.8,1.15637838]
["bitfinex-derivatives","ETHF0:USTF0",1757810627574,3.72071602,4672.9,4672.8,1.15637838]
["bitfinex-derivatives","ETHF0:USTF0",1757810627775,3.93571602,4672.9,4672.8,1.15637838]
["bitfinex-derivatives","ETHF0:USTF0",1757810628480,3.93571602,4672.9,4672.8,0.96337838]
["bitfinex-derivatives","ETHF0:USTF0",1757810628980,3.93571602,4672.9,4672.8,0.75877838]
["bitfinex-derivatives","ETHF0:USTF0",1757810629770,3.93571602,4672.9,4672.8,0.46137838]
["bitfinex-derivatives","ETHF0:USTF0",1757810633682,3.93571602,4672.9,4672.8,0.74597838]
["bitfinex-derivatives","ETHF0:USTF0",1757810635884,3.93571602,4672.9,4672.8,0.44724164]
["bitfinex-derivatives","ETHF0:USTF0",1757810636686,3.93571602,4672.9,4672.8,0.74320389]
["bitfinex-derivatives","ETHF0:USTF0",1757810637186,3.93571602,4672.9,4672.8,0.93970389]
["bitfinex-derivatives","ETHF0:USTF0",1757810638084,3.93571602,4672.9,4672.8,1.13630389]
["bitfinex-derivatives","ETHF0:USTF0",1757810639085,4.44359709,4672.9,4672.8,1.13630389]
["bitfinex-derivatives","ETHF0:USTF0",1757810640284,3.72071602,4672.9,4672.8,1.35030389]
["bitfinex-derivatives","ETHF0:USTF0",1757810640582,3.93571602,4672.9,4672.8,1.13630389]
["bitfinex-derivatives","ETHF0:USTF0",1757810642079,3.93571602,4672.9,4672.8,0.74320389]
["bitfinex-derivatives","ETHF0:USTF0",1757810642281,3.93571602,4672.9,4672.8,0.45860389]
["bitfinex-derivatives","ETHF0:USTF0",1757810643186,8.14971603,4672.9,4672.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757810643488,3.71568107,4672.2,4672.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757810643687,4.44359709,4672.2,4672.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757810645192,4.44359709,4672.2,4672.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757810645693,4.22859709,4672.2,4672.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757810645994,4.44359709,4672.2,4672.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757810648588,4.44359709,4672.2,4672.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757810648904,0.51291602,4672.1,4672.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757810649199,1.52867816,4672.1,4672.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757810649693,1.52867816,4672.1,4672.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757810650090,1.52867816,4672.1,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810650294,3.71568107,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810650490,4.44359709,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810666207,4.22859709,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810666406,4.44359709,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810668613,4.55665875,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810672606,4.34165875,4671.6,4671.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757810672808,4.55665875,4671.6,4671.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757810678215,6.0958133,4671.6,4671.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757810679722,5.8808133,4671.6,4671.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757810679923,5.25987057,4671.6,4671.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757810680123,3.93571602,4671.6,4671.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757810680420,5.47487057,4671.6,4671.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757810680814,3.72071602,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810681014,3.93571602,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810685325,3.94050303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810695831,3.72550303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810696132,3.94050303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810696326,3.72550303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810696526,3.94050303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810699930,3.72550303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810700133,3.94050303,4671.6,4671.5,1.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810700333,3.94050303,4671.6,4671.5,5.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810700334,3.72550303,4671.6,4671.5,5.10192031]
["bitfinex-derivatives","ETHF0:USTF0",1757810700528,3.10480303,4671.6,4671.5,5.31598031]
["bitfinex-derivatives","ETHF0:USTF0",1757810700733,3.10480303,4671.6,4671.5,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757810700931,3.10480303,4671.6,4671.5,5.10206455]
["bitfinex-derivatives","ETHF0:USTF0",1757810701531,0.0642,4671.8,4671.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810701730,0.0642,4671.8,4671.7,1.59510728]
["bitfinex-derivatives","ETHF0:USTF0",1757810702039,3.8731,4672.1,4672.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810702430,4.49404273,4672.1,4672.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810702635,0.4737,4671.6,4671.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757810702832,0.6653,4671.6,4671.5,0.6865688]
["bitfinex-derivatives","ETHF0:USTF0",1757810703138,0.6653,4671.6,4671.5,0.9739688]
["bitfinex-derivatives","ETHF0:USTF0",1757810703733,0.6653,4671.6,4671.5,1.0970688]
["bitfinex-derivatives","ETHF0:USTF0",1757810706142,3.8731,4671.6,4671.5,0.9739688]
["bitfinex-derivatives","ETHF0:USTF0",1757810706436,4.0881,4671.6,4671.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810706739,0.6653,4671.3,4671.2,0.78683847]
["bitfinex-derivatives","ETHF0:USTF0",1757810708838,1.28624273,4671.3,4671.2,0.78683847]
["bitfinex-derivatives","ETHF0:USTF0",1757810709137,1.28624273,4671.3,4670.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810709138,1.50124273,4671.3,4670.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810709337,1.50124273,4671.3,4671.0,0.29596124]
["bitfinex-derivatives","ETHF0:USTF0",1757810709539,1.50124273,4671.3,4671.1,0.29596124]
["bitfinex-derivatives","ETHF0:USTF0",1757810709738,1.50124273,4671.3,4670.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757810709936,1.21984273,4671.3,4671.0,0.58341733]
["bitfinex-derivatives","ETHF0:USTF0",1757810710137,0.6653,4671.2,4671.1,0.29601733]
["bitfinex-derivatives","ETHF0:USTF0",1757810711441,0.6653,4671.2,4671.1,0.29606611]
["bitfinex-derivatives","ETHF0:USTF0",1757810712642,1.17841159,4671.2,4671.1,0.29606611]
["bitfinex-derivatives","ETHF0:USTF0",1757810712938,1.17841159,4671.2,4671.1,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1757810713141,1.39341159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810713541,0.70541159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810714040,0.98681159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810717346,1.17841159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810725445,1.17841159,4671.2,4671.1,0.78706611]
["bitfinex-derivatives","ETHF0:USTF0",1757810726947,1.17841159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810728147,1.39341159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810728542,0.92041159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810728848,0.72811159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810729047,0.92701159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810729247,1.22921159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810729748,1.41951159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810731147,1.11731159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810731352,0.92701159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810731849,0.51311159,4671.2,4671.1,0.97426611]
["bitfinex-derivatives","ETHF0:USTF0",1757810732151,0.51311159,4671.2,4671.1,1.48249125]
["bitfinex-derivatives","ETHF0:USTF0",1757810734245,0.51311159,4671.2,4671.1,1.48262009]
["bitfinex-derivatives","ETHF0:USTF0",1757810735649,0.51355932,4671.4,4671.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757810735855,0.4139,4671.5,4671.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757810736055,0.4139,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810736056,0.9274591,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810736444,0.5135591,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810737255,1.0146591,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810738448,0.7124591,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810740762,0.5135591,4671.5,4671.4,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810741057,0.5135591,4671.5,4671.4,1.49452009]
["bitfinex-derivatives","ETHF0:USTF0",1757810741859,0.0642,4671.7,4671.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757810742159,0.51287868,4671.7,4671.6,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810742360,0.5011,4671.8,4671.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757810742560,1.0137511,4671.8,4671.7,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810742761,1.2040511,4671.8,4671.7,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810744266,0.6914,4671.8,4671.7,0.98629495]
["bitfinex-derivatives","ETHF0:USTF0",1757810745766,0.6914,4671.8,4671.7,0.98603179]
["bitfinex-derivatives","ETHF0:USTF0",1757810749373,0.6914,4671.8,4671.7,0.9859165]
["bitfinex-derivatives","ETHF0:USTF0",1757810751970,0.215,4671.9,4671.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757810752170,0.411,4671.9,4671.8,0.9805165]
["bitfinex-derivatives","ETHF0:USTF0",1757810752371,0.7076,4671.9,4671.8,0.9805165]
["bitfinex-derivatives","ETHF0:USTF0",1757810754074,0.9032,4671.9,4671.8,0.9805165]
["bitfinex-derivatives","ETHF0:USTF0",1757810756166,0.7076,4671.9,4671.8,0.6852165]
["bitfinex-derivatives","ETHF0:USTF0",1757810756773,0.7076,4671.9,4671.8,0.9902165]
["bitfinex-derivatives","ETHF0:USTF0",1757810757974,0.9032,4671.9,4671.8,0.9902165]
["bitfinex-derivatives","ETHF0:USTF0",1757810759666,0.6066,4671.9,4671.8,0.9902165]
["bitfinex-derivatives","ETHF0:USTF0",1757810760174,0.196,4671.9,4671.8,0.9902165]
["bitfinex-derivatives","ETHF0:USTF0",1757810760472,3.2078,4672.0,4671.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810760772,3.4059,4672.7,4672.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810760973,3.91795821,4672.7,4672.6,0.9739165]
["bitfinex-derivatives","ETHF0:USTF0",1757810761173,4.43575821,4672.7,4672.6,0.9739165]
["bitfinex-derivatives","ETHF0:USTF0",1757810761375,4.13295821,4672.7,4672.6,0.9739165]
["bitfinex-derivatives","ETHF0:USTF0",1757810761576,0.5009,4673.1,4673.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757810761770,1.21055329,4673.1,4673.0,1.0861165]
["bitfinex-derivatives","ETHF0:USTF0",1757810762073,1.21055329,4673.1,4673.0,0.2958165]
["bitfinex-derivatives","ETHF0:USTF0",1757810762867,0.3958,4672.7,4672.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757810763069,4.41462514,4672.7,4672.6,0.77982522]
["bitfinex-derivatives","ETHF0:USTF0",1757810763274,4.92657843,4672.7,4672.6,0.77982522]
["bitfinex-derivatives","ETHF0:USTF0",1757810764474,4.41835329,4672.7,4672.6,0.97302522]
["bitfinex-derivatives","ETHF0:USTF0",1757810779586,4.63335329,4672.7,4672.6,0.97302522]
["bitfinex-derivatives","ETHF0:USTF0",1757810780192,4.41835329,4672.7,4672.6,0.97302522]
["bitfinex-derivatives","ETHF0:USTF0",1757810780382,4.63335329,4672.7,4672.6,0.97302522]
["bitfinex-derivatives","ETHF0:USTF0",1757810784091,4.63335329,4672.7,4672.6,1.48125036]
["bitfinex-derivatives","ETHF0:USTF0",1757810786392,4.63335329,4672.7,4672.6,0.97302522]
["bitfinex-derivatives","ETHF0:USTF0",1757810787296,4.63335329,4672.7,4672.6,0.77982522]
["bitfinex-derivatives","ETHF0:USTF0",1757810787591,5.14157843,4672.7,4672.6,0.29492522]
["bitfinex-derivatives","ETHF0:USTF0",1757810787784,8.83877843,4672.7,4671.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757810787989,0.6303,4671.8,4671.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757810790394,1.97814039,4671.8,4671.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757810794400,1.97814039,4671.8,4671.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757810794592,1.97814039,4671.8,4671.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757810801303,1.97814039,4671.8,4671.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757810808109,1.97814039,4671.8,4671.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757810809012,1.97814039,4671.8,4671.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757810809709,1.97814039,4671.8,4671.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757810810007,5.73734039,4671.8,4671.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757810810219,0.62083571,4671.2,4671.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757810810408,1.34784039,4671.2,4671.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757810810806,0.72700468,4671.2,4671.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757810811711,0.215,4671.2,4671.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757810815317,0.72598737,4671.2,4671.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757810819213,0.1594,4671.1,4671.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757810819517,1.13182308,4671.1,4669.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757810819816,3.417,4670.6,4669.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757810820021,4.14298737,4670.6,4669.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757810820312,0.1594,4670.1,4670.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757810820514,3.5822,4670.1,4670.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757810820714,3.93378737,4670.1,4670.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757810821312,3.93378737,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810822118,3.4228,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810823018,4.09300549,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810824216,3.5822,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810825316,3.5025,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810825620,3.2078,4670.1,4670.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757810825915,3.2078,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810826116,4.01289646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810826321,4.09259646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810828422,4.01289646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810828722,3.71819646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810828922,3.93319646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810830720,4.01289646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810833329,4.09259646,4670.7,4670.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757810835031,4.14239646,4670.7,4670.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810835231,4.14239646,4670.7,4670.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757810835630,0.1594,4670.2,4670.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757810835830,3.5822,4670.2,4670.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757810836234,3.5822,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810837136,3.632,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810837429,4.14285333,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810840138,4.09305333,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810841536,4.14285333,4670.2,4670.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757810842240,4.09305333,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810843439,4.14285333,4670.2,4670.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757810843739,4.14285333,4670.2,4670.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757810849144,4.14285333,4670.2,4669.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757810849356,0.1606,4669.7,4669.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757810849646,0.3756,4669.7,4669.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757810849847,0.3756,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810850242,0.8874675,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810850435,0.8071675,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810851145,0.8874675,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810852453,1.39611022,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810855254,1.23551022,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810856557,1.31581022,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810856753,1.39611022,4669.7,4669.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757810857059,1.39611022,4669.7,4669.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757810857447,1.39611022,4669.7,4669.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757810857448,4.65411022,4669.7,4669.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757810857856,4.65411022,4669.7,4669.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757810871565,0.0504,4669.6,4669.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757810871764,3.92804272,4669.2,4669.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757810871965,0.2116,4668.7,4668.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757810872165,4.65491022,4668.7,4668.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757810873174,0.0504,4668.6,4668.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757810873472,0.66984272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810873671,0.88484272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810875468,0.93524272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810875668,0.88484272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810877870,0.1612,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810878075,0.88484272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810881379,0.66984272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810881570,0.80424272,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810881971,0.0806,4668.2,4668.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757810882171,0.0642,4668.4,4668.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810882376,0.2792,4668.4,4668.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810882568,0.215,4668.4,4668.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810882767,3.2078,4668.7,4668.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810882974,3.2078,4668.7,4668.6,1.19724272]
["bitfinex-derivatives","ETHF0:USTF0",1757810883471,3.2078,4669.2,4669.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810888583,0.0642,4669.4,4669.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810888874,0.0642,4669.4,4669.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757810888875,0.1446,4669.4,4669.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757810889089,0.1446,4669.4,4669.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810889584,0.0804,4669.4,4669.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810890083,0.1608,4669.4,4669.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810893983,0.0804,4669.4,4669.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810894284,0.86824272,4669.6,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810895281,0.80404272,4669.6,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810896383,3.2078,4669.8,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810896581,0.2954,4669.7,4669.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810897689,0.80404272,4669.7,4669.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810899686,0.88444272,4669.7,4669.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810901792,1.39787667,4669.7,4669.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757810905093,0.211,4669.6,4669.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757810905395,0.211,4669.1,4669.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757810905592,0.93464272,4669.1,4669.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757810905790,1.44807667,4669.1,4669.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757810907096,1.39787667,4669.1,4669.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757810907697,1.18287667,4669.1,4669.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810907902,1.31747667,4669.1,4669.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810909195,1.10247667,4669.1,4669.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810909397,1.31747667,4669.1,4669.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757810911900,0.51343395,4669.1,4669.0,1.31304272]
["bitfinex-derivatives","ETHF0:USTF0",1757810912198,3.4228,4669.2,4669.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810912399,3.2078,4669.2,4669.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810913596,0.2792,4669.3,4669.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810913797,0.2792,4669.3,4669.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810913994,0.215,4669.3,4669.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810914389,0.62127262,4669.8,4669.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810914599,0.72927144,4669.7,4669.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810914796,0.80927144,4669.7,4669.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810915197,0.88927144,4669.7,4669.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810917903,0.67427144,4669.7,4669.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810918103,0.88927144,4669.7,4669.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810919299,0.88927144,4669.7,4669.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810919603,0.93927144,4669.7,4669.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810921101,0.88927144,4669.7,4669.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810921304,0.78127262,4669.1,4669.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757810921601,0.83127262,4669.1,4669.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757810921806,1.29554372,4669.1,4669.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757810924806,1.34554372,4669.1,4669.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757810925306,1.29554372,4669.1,4669.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757810926410,1.34554372,4669.1,4669.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757810928415,1.34554372,4669.1,4668.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810928416,0.05,4669.0,4668.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810928612,4.03907262,4668.6,4668.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810928818,4.76834372,4668.6,4668.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757810929115,4.76834372,4668.6,4668.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757810929425,4.76834372,4668.6,4668.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810929618,4.55834372,4668.6,4668.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810929817,0.16,4668.2,4668.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757810930012,0.375,4668.2,4668.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757810930217,0.8892711,4668.2,4668.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757810930613,1.51054372,4668.2,4668.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757810931721,1.51054372,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810931922,0.99627262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810932226,0.83627262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810933723,0.99687262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810933926,1.04707262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810934116,0.99687262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810935520,0.78187262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810935721,0.99687262,4668.2,4668.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757810937525,1.04697262,4668.2,4668.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810937726,1.56034203,4668.2,4668.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810938423,1.77456203,4668.2,4668.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757810938624,0.2103,4667.7,4667.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810938828,0.99647262,4667.7,4667.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810939528,1.04657262,4667.7,4667.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810940529,0.99647262,4667.7,4667.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810940727,0.99647262,4667.7,4667.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810941528,1.04657262,4667.7,4667.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810941729,1.55956438,4667.7,4667.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810942328,0.99647262,4667.7,4667.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810942528,3.2078,4668.0,4667.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810942728,0.72792057,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810943034,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810948737,1.42929319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810949834,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810950937,1.29439319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810951232,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810952934,0.88812057,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810953337,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810956235,1.55949319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810956632,1.55949319,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810957836,1.34449319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810958046,1.50939319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810959840,1.29439319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810960044,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810961639,1.55949319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810962636,1.50939319,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810962841,1.29439319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810963141,1.50939319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810963841,1.13419319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810964041,0.72792057,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810964541,1.42929319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810966746,0.80802057,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810967044,1.42929319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810967944,1.34919319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810968445,1.13419319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810968643,1.34919319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810969141,1.42889319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810969342,1.50859319,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810974546,1.39640997,4667.9,4667.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757810975445,1.39640997,4667.9,4667.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757810975645,1.44620997,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810976952,1.23120997,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810977148,1.44620997,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810980459,0.9332894,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810980657,1.44979503,4667.9,4667.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757810984456,1.18499503,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810984660,1.32029503,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810987757,0.81120563,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810987957,1.32033832,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810988957,0.51654892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810989258,0.73154892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810989649,0.81124892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810989854,0.73154892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810990055,0.81124892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810993556,0.73154892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810995763,0.51654892,4667.9,4667.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757810996165,0.2792,4668.1,4668.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757810996663,0.215,4668.1,4668.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757810996963,3.2078,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810996964,3.4228,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810997163,3.93901383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810997363,4.01911383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810998661,3.72401383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757810998868,3.93901383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757811000369,3.72401383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757811000669,0.51621383,4668.5,4668.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757811001471,0.215,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811001761,0.8039894,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811003072,0.7240894,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811005782,0.8039894,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811007183,0.5889894,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811012591,0.5090894,4668.6,4668.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757811013684,0.2792,4668.8,4668.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757811013685,0.0642,4668.8,4668.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757811013889,0.0642,4668.8,4668.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811015285,3.2078,4669.0,4668.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811015485,3.2078,4669.0,4668.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757811015790,3.2078,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811018293,3.2877,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811018587,3.3676,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811019583,3.4176,4669.0,4668.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757811021391,3.93334032,4669.0,4668.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757811023100,3.88334032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811023301,4.01844032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811023999,3.93854032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811024397,4.09834032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811026299,3.88334032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811026500,4.09834032,4669.0,4668.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757811029304,4.14874032,4669.0,4668.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757811030006,4.14874032,4669.0,4668.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757811030505,0.2116,4668.6,4668.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757811030700,0.9356894,4668.6,4668.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757811031004,1.45142972,4668.6,4668.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757811032093,1.45142972,4668.6,4668.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757811032402,1.40102972,4668.6,4668.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757811034405,1.18602972,4668.6,4668.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757811034705,1.40102972,4668.6,4668.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757811036407,1.51349094,4668.6,4668.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757811038807,1.56389094,4668.6,4668.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757811039002,0.2116,4668.1,4668.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757811039303,1.34889094,4668.1,4668.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757811041904,1.34889094,4668.1,4667.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757811041905,0.1612,4667.6,4667.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757811042101,0.1612,4667.2,4667.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757811042302,0.1612,4667.2,4667.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757811042508,0.1612,4667.2,4667.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757811043411,0.2116,4667.2,4667.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757811044013,0.1612,4667.2,4667.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757811045314,0.0806,4667.2,4667.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757811046412,0.1612,4667.2,4667.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757811052720,0.0806,4667.2,4667.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757811052921,0.68575062,4667.4,4667.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757811053122,0.76575062,4667.4,4667.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757811053312,0.76575062,4667.4,4667.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757811053610,0.70155062,4667.4,4667.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757811054025,0.62155062,4667.4,4667.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757811054817,0.78155062,4667.4,4667.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757811058221,0.83145062,4667.4,4667.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757811058819,0.78155062,4667.4,4667.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757811059820,0.78155062,4667.4,4667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757811060615,0.68575062,4667.6,4667.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757811060821,1.19963428,4667.6,4667.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757811061021,1.35043428,4667.6,4667.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757811062021,0.215,4667.6,4667.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757811062423,3.2078,4667.7,4667.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757811062616,3.2078,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811062922,3.93690044,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811063822,3.72190044,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811064024,3.93690044,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811064521,4.01670044,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811064723,3.72190044,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811065023,3.2078,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811066318,3.2876,4668.2,4668.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811066626,3.3674,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811067717,4.09707259,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811067920,4.14697259,4668.2,4668.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811070925,3.93197259,4668.2,4668.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811071129,4.14697259,4668.2,4668.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811074232,4.09707259,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811074426,4.14697259,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811075730,3.93197259,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811075931,4.14697259,4668.2,4668.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811076434,0.1596,4667.7,4667.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811076729,0.99615062,4667.7,4667.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811077030,4.76923133,4667.7,4667.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811077230,0.0499,4667.6,4667.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811077426,0.1596,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811077926,0.0798,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811078427,0.1596,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811079426,0.78115062,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811081225,3.3674,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811081530,4.5043084,4667.2,4667.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757811081730,4.7692084,4667.2,4667.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811082028,4.7692084,4667.2,4667.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811083933,4.7193084,4667.2,4667.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811084731,4.7692084,4667.2,4667.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811087431,0.1596,4666.7,4666.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811087634,0.99615062,4666.7,4666.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811087834,1.51114368,4666.7,4666.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811088333,0.99615062,4666.7,4666.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757811088836,4.71886168,4666.7,4666.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757811089138,0.05,4666.6,4666.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811089438,0.78175062,4666.2,4666.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811094161,0.83175062,4666.2,4666.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811094450,3.98955062,4666.2,4665.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811094652,0.83175062,4665.7,4665.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811094958,0.99675062,4665.7,4665.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757811095256,0.99675062,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811095851,0.70165062,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811096052,0.62155062,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811096355,0.58957709,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811096857,0.1602,4665.7,4665.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757811097056,0.66967709,4665.7,4665.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757811097755,0.66967709,4665.7,4665.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811097950,0.66967709,4665.7,4665.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757811098156,0.66967709,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811098556,3.87747709,4665.7,4665.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811098748,3.92747709,4665.7,4665.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757811098956,3.92747709,4665.7,4665.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811099156,4.44141456,4665.7,4665.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811099351,0.1602,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811099557,4.14347709,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811100163,4.65856913,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811100361,4.14347709,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811101256,3.584,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811103159,3.368,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811103356,3.584,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811104757,3.634,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811104958,3.418,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811105160,3.634,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811106460,3.418,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811106763,3.634,4664.7,4664.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757811108263,3.584,4664.7,4664.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757811108862,3.584,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811109065,4.09347709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811109264,4.01337709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811109461,3.2078,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811109665,3.4238,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811110466,3.93327709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811110662,3.71727709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811111659,3.93327709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811112159,3.71727709,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811112666,3.2078,4664.7,4664.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757811113655,0.0643,4664.9,4664.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757811113861,0.0643,4664.9,4664.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811114168,0.145,4664.9,4664.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757811114360,0.2257,4664.9,4664.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757811114561,0.1614,4664.9,4664.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757811115462,0.2118,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811117162,0.1614,4664.9,4664.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757811117571,0.2118,4664.9,4664.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757811117960,0.2118,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811118158,0.3774,4664.9,4664.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757811118563,0.4278,4664.9,4664.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757811119273,0.93727709,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811119466,1.45200464,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811120271,0.94252755,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757811120974,0.89212755,4664.9,4664.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757811121172,0.81142755,4664.9,4664.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757811121367,0.73072755,4664.9,4664.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757811121572,0.51472755,4664.9,4664.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757811121876,0.50947709,4664.9,4664.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757811122376,0.50947709,4664.9,4664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811122767,0.59017709,4664.9,4664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811123078,1.10543977,4664.9,4664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811123369,1.18613977,4664.9,4664.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811123967,1.23653977,4664.9,4664.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811124266,1.18613977,4664.9,4664.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811124874,1.18613977,4664.9,4664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811126168,1.18613977,4664.9,4664.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811126169,5.74858686,4664.9,4664.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811126377,0.1614,4664.2,4664.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757811126672,1.40213977,4664.2,4664.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757811127076,1.45253977,4664.2,4664.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757811127969,1.45253977,4664.2,4663.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811127970,0.682,4663.6,4663.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757811128163,0.216,4663.6,4663.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811128476,0.92922653,4663.6,4663.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811129470,1.13302653,4663.6,4663.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811129776,1.41422653,4663.6,4663.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757811130277,1.41422653,4663.6,4663.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811130975,0.73222653,4663.6,4663.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757811131573,0.92922653,4663.6,4663.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757811131774,0.71322653,4663.6,4663.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757811131975,1.43870362,4663.6,4663.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757811133179,0.92247709,4663.6,4663.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757811133366,3.2078,4663.7,4663.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757811133572,3.2078,4663.7,4663.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811133878,3.94279075,4663.7,4663.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811134080,4.13979075,4663.7,4663.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811134272,3.6208,4663.7,4663.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811137080,3.8246,4663.7,4663.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811137977,0.0643,4663.8,4663.6,5.11899709]
["bitfinex-derivatives","ETHF0:USTF0",1757811138282,0.0643,4663.8,4663.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811138575,0.50947709,4664.2,4663.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757811138877,0.72547709,4664.2,4664.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811139080,0.92247709,4664.2,4664.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811139681,0.70647709,4664.2,4664.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811140784,1.19147709,4664.2,4664.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811141584,0.682,4663.7,4662.8,3.37079045]
["bitfinex-derivatives","ETHF0:USTF0",1757811141784,0.70647709,4663.1,4663.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811142370,0.197,4663.1,4663.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757811142572,0.91027709,4663.5,4663.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757811142776,0.91027709,4663.5,4663.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811143987,0.197,4663.5,4663.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757811144490,0.682,4663.5,4663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811145784,0.682,4663.5,4663.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757811145977,0.682,4663.5,4663.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811146172,0.682,4663.1,4663.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811146380,1.19147709,4663.1,4663.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757811146582,1.19147709,4663.1,4663.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757811146787,0.91027709,4663.1,4663.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757811147179,0.91027709,4663.1,4663.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811147383,1.19147709,4663.1,4663.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757811148186,1.19147709,4663.1,4663.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757811149586,1.19147709,4663.1,4663.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757811150291,4.39927709,4663.1,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811150490,0.6863,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811150685,1.42094202,4662.9,4662.8,0.46269045]
["bitfinex-derivatives","ETHF0:USTF0",1757811151189,1.42093486,4662.9,4662.8,0.46269045]
["bitfinex-derivatives","ETHF0:USTF0",1757811152391,1.42093486,4662.9,4662.8,0.65929045]
["bitfinex-derivatives","ETHF0:USTF0",1757811154196,1.42093486,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811154397,0.619,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811156096,1.13778529,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811156489,1.76083335,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811156990,1.13778529,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811157291,1.76083335,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811157493,1.24204806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811157798,0.83904806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811157999,0.62304806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811158206,0.83904806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811159495,0.62304806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811160804,0.82154806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811162998,1.02604806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811163302,1.02604806,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811163303,1.30934806,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811164200,1.30934806,4662.9,4662.8,0.46269045]
["bitfinex-derivatives","ETHF0:USTF0",1757811164606,1.30934806,4662.9,4662.8,0.65929045]
["bitfinex-derivatives","ETHF0:USTF0",1757811165107,1.52534806,4662.9,4662.8,0.65929045]
["bitfinex-derivatives","ETHF0:USTF0",1757811165612,1.02604806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811165906,1.24204806,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811166705,0.403,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811166905,0.619,4662.9,4662.8,0.85399045]
["bitfinex-derivatives","ETHF0:USTF0",1757811167606,3.89514806,4663.1,4663.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757811167911,0.0643,4663.1,4663.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811168997,0.4145,4663.5,4663.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757811169197,0.4145,4663.5,4663.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757811169398,0.93370716,4663.5,4663.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757811169809,0.93370716,4663.5,4663.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757811169810,0.216,4663.6,4663.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811170010,3.2078,4663.7,4663.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757811170206,0.62304806,4664.2,4663.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757811170416,0.93397125,4664.1,4664.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811171118,0.71797125,4664.1,4664.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811171410,0.93397125,4664.1,4664.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811172308,1.44417125,4664.1,4664.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757811173810,0.0643,4664.3,4664.0,1.35175806]
["bitfinex-derivatives","ETHF0:USTF0",1757811174005,0.0643,4664.3,4664.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811174616,0.216,4664.8,4664.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757811174820,0.6151,4664.8,4664.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811175022,1.4394495,4664.8,4664.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811175323,0.9177495,4664.8,4664.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811176410,0.5186495,4664.8,4664.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811178023,3.2078,4664.9,4664.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757811178318,0.0643,4665.0,4664.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811178619,0.0643,4665.0,4664.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811179320,0.2571,4665.0,4664.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811180515,0.7293,4665.0,4664.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811181119,0.665,4665.0,4664.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811181319,0.3841,4665.0,4664.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811183023,3.83084806,4665.4,4665.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757811183225,0.4088,4665.3,4665.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811183724,0.216,4665.4,4665.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811184023,0.4088,4665.4,4665.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811184219,4.0888,4665.4,4665.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811184620,3.8079,4665.4,4664.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811184827,0.665,4664.8,4664.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811187025,0.881,4664.8,4664.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811187225,0.881,4664.8,4664.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757811187526,0.881,4664.8,4664.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811188922,0.881,4664.8,4664.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757811189128,0.881,4664.8,4664.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811189329,0.62304806,4664.4,4664.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757811189530,1.00714806,4664.4,4664.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757811189724,1.00714806,4664.4,4664.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757811190027,4.71184806,4664.4,4664.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811190230,0.665,4663.7,4663.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757811190430,1.28804806,4663.7,4663.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811190630,1.00714806,4663.7,4663.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811191730,1.28804806,4663.7,4663.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811192229,1.00714806,4663.7,4663.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811193835,0.1928,4663.7,4663.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811194031,0.62304806,4664.1,4663.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757811194234,0.216,4664.1,4664.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811194927,3.4006,4664.4,4664.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757811195134,4.13418231,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811195724,4.32548231,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811196432,3.72538231,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811196732,0.216,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811197434,0.4088,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811198528,0.216,4664.4,4664.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811198730,0.81584806,4664.7,4664.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811198930,1.3341511,4664.7,4664.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811201238,0.81584806,4664.7,4664.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811201539,0.51864548,4664.7,4664.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811201730,1.18364548,4664.7,4664.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811201934,1.18364548,4664.7,4664.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757811202131,1.18364548,4664.7,4664.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757811202332,0.3841,4664.2,4664.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757811202537,0.3841,4664.2,4664.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811202838,0.1928,4664.2,4664.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811204034,0.62304806,4664.6,4664.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757811204240,1.00714806,4664.6,4664.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757811204538,1.80670042,4664.6,4664.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757811204937,1.80670042,4664.6,4664.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811205131,0.51865236,4664.6,4664.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811207142,0.71145236,4664.6,4664.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811207338,0.90275236,4664.6,4664.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811207841,0.51865236,4664.6,4664.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757811208143,0.0643,4664.8,4664.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757811208345,0.0643,4664.8,4664.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811208545,3.2078,4665.0,4664.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757811208745,3.2078,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811208946,3.72650392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811209148,3.91590392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811209634,4.10650392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811210038,4.41610392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811211844,4.10650392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811213245,0.89870392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811213441,1.20830392,4665.0,4664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811215344,1.20830392,4665.0,4664.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811215538,1.20830392,4665.0,4664.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757811215748,0.6896,4664.7,4664.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811216838,0.6896,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811217545,1.31264806,4664.7,4664.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757811218045,1.31264806,4664.7,4664.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811218441,1.19929022,4664.7,4664.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811218643,1.19929022,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811219841,0.81929022,4665.1,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811220041,1.19929022,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811220243,1.71812399,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811223652,1.71812399,4665.1,4665.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811224150,1.71812399,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811227052,0.51883377,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811227449,0.70823377,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811228255,0.89883377,4665.1,4665.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757811228455,1.20843377,4665.1,4665.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811228659,0.89883377,4665.1,4664.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757811228949,1.19929022,4664.9,4664.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811229151,1.71812399,4664.9,4664.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811230955,1.71812399,4664.9,4664.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811232257,1.20843377,4664.9,4664.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757811232556,1.20843377,4664.9,4664.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757811234557,2.14849399,4664.9,4664.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757811234859,1.19779022,4664.2,4664.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757811235059,1.71662399,4664.2,4664.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757811235259,1.71662399,4664.2,4664.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757811238061,1.41892399,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757811238261,0.90923377,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757811240451,1.21903377,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757811242769,0.51883377,4664.2,4664.1,1.19909022]
["bitfinex-derivatives","ETHF0:USTF0",1757811242973,0.2049,4664.3,4664.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757811243168,0.3098,4664.7,4664.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757811243169,0.2049,4664.6,4664.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757811243369,0.2049,4664.6,4664.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811243566,0.72370748,4664.6,4664.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811244170,0.51880748,4664.6,4664.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811244569,0.0643,4664.8,4664.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757811244772,0.0643,4664.8,4664.7,0.89559022]
["bitfinex-derivatives","ETHF0:USTF0",1757811244973,0.0643,4664.8,4664.7,4.10339022]
["bitfinex-derivatives","ETHF0:USTF0",1757811245172,0.0643,4664.8,4664.7,4.38319022]
["bitfinex-derivatives","ETHF0:USTF0",1757811246675,3.2078,4665.7,4664.7,4.38319022]
["bitfinex-derivatives","ETHF0:USTF0",1757811246872,0.72373403,4665.6,4665.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811247474,0.50969022,4666.2,4665.5,1.00939022]
["bitfinex-derivatives","ETHF0:USTF0",1757811247674,1.23272442,4666.1,4666.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757811248067,1.23272442,4666.1,4666.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811248371,0.72362442,4666.1,4666.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811249181,0.2049,4666.1,4666.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757811249679,3.272,4666.3,4666.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757811249880,3.272,4666.3,4666.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757811250074,3.4769,4666.3,4666.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757811250275,0.3098,4666.4,4666.2,1.40528044]
["bitfinex-derivatives","ETHF0:USTF0",1757811250482,0.1163,4666.5,4666.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757811250670,0.3098,4666.4,4666.3,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757811250874,0.1163,4667.0,4666.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1757811251074,0.1163,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811251273,0.1163,4667.5,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811251470,0.3212,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811251678,0.3212,4667.5,4667.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757811252176,0.3212,4667.5,4667.4,3.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811252778,0.631,4667.5,4667.4,3.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811253784,0.4261,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811255785,0.631,4667.5,4667.4,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757811255985,0.631,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811257783,0.4261,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811262780,0.631,4667.5,4667.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811262985,0.631,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811263489,0.4261,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811264193,0.631,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811264394,0.631,4667.5,4667.4,7.71749022]
["bitfinex-derivatives","ETHF0:USTF0",1757811264692,0.631,4667.5,4667.4,7.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811266395,0.8303,4667.5,4667.4,3.93449022]
["bitfinex-derivatives","ETHF0:USTF0",1757811270895,0.8303,4667.5,4667.4,3.71749022]
["bitfinex-derivatives","ETHF0:USTF0",1757811271095,0.8303,4667.5,4667.4,3.93349022]
["bitfinex-derivatives","ETHF0:USTF0",1757811271401,0.8303,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811271698,0.8303,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811273302,0.8303,4667.5,4667.4,3.93349022]
["bitfinex-derivatives","ETHF0:USTF0",1757811273901,0.631,4667.5,4667.4,3.93349022]
["bitfinex-derivatives","ETHF0:USTF0",1757811274697,0.4261,4667.5,4667.4,4.44318044]
["bitfinex-derivatives","ETHF0:USTF0",1757811275399,0.4261,4667.5,4667.4,3.93349022]
["bitfinex-derivatives","ETHF0:USTF0",1757811280104,0.94272346,4667.5,4667.4,3.93349022]
["bitfinex-derivatives","ETHF0:USTF0",1757811280501,0.4261,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811280999,0.94272177,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811281203,0.94288001,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811283706,1.14078001,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811286007,0.94288001,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811288409,0.4261,4667.5,4667.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811304630,0.1163,4668.0,4667.5,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1757811304829,0.1187,4668.0,4667.9,3.82924649]
["bitfinex-derivatives","ETHF0:USTF0",1757811305036,0.3056,4668.5,4667.9,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811305230,0.3056,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811305532,0.3056,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811305722,0.3056,4668.5,4668.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811306735,0.5857,4668.5,4668.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811308038,0.7864,4668.5,4668.4,4.04524649]
["bitfinex-derivatives","ETHF0:USTF0",1757811308341,0.7864,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811310539,0.7864,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811310839,0.7864,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811312139,1.30162947,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811312835,1.30162947,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811313140,1.30162947,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811313840,1.10092947,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811315437,0.91162947,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811315642,0.3964,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811319044,0.1187,4669.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811319045,0.1893,4669.5,4669.4,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757811319246,0.7888,4669.5,4669.4,4.11984649]
["bitfinex-derivatives","ETHF0:USTF0",1757811319446,1.30472016,4669.5,4669.4,4.11984649]
["bitfinex-derivatives","ETHF0:USTF0",1757811320146,0.7888,4669.5,4669.4,4.11984649]
["bitfinex-derivatives","ETHF0:USTF0",1757811320847,0.3988,4669.5,4669.4,4.14554649]
["bitfinex-derivatives","ETHF0:USTF0",1757811321641,0.3988,4669.5,4669.4,4.11984649]
["bitfinex-derivatives","ETHF0:USTF0",1757811322152,0.3988,4669.5,4669.4,4.14554649]
["bitfinex-derivatives","ETHF0:USTF0",1757811322848,0.2801,4669.5,4669.4,4.14554649]
["bitfinex-derivatives","ETHF0:USTF0",1757811323347,0.5881,4669.5,4669.4,4.11984649]
["bitfinex-derivatives","ETHF0:USTF0",1757811324343,0.2801,4669.5,4669.4,4.14554649]
["bitfinex-derivatives","ETHF0:USTF0",1757811324741,0.2801,4669.9,4669.5,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1757811324940,0.2801,4669.9,4669.8,0.72934649]
["bitfinex-derivatives","ETHF0:USTF0",1757811325240,0.2801,4669.9,4669.8,0.94534649]
["bitfinex-derivatives","ETHF0:USTF0",1757811326647,0.2801,4669.9,4669.8,1.23956213]
["bitfinex-derivatives","ETHF0:USTF0",1757811327148,0.2801,4669.9,4669.8,1.23956363]
["bitfinex-derivatives","ETHF0:USTF0",1757811327951,0.4681,4669.9,4669.8,1.21386363]
["bitfinex-derivatives","ETHF0:USTF0",1757811329050,0.6693,4669.9,4669.8,0.99786363]
["bitfinex-derivatives","ETHF0:USTF0",1757811329348,0.6693,4669.9,4669.8,1.21386363]
["bitfinex-derivatives","ETHF0:USTF0",1757811329349,0.2801,4669.9,4669.8,1.21386363]
["bitfinex-derivatives","ETHF0:USTF0",1757811329549,0.2801,4669.9,4669.8,1.23946363]
["bitfinex-derivatives","ETHF0:USTF0",1757811331051,0.2801,4669.9,4669.8,1.23925281]
["bitfinex-derivatives","ETHF0:USTF0",1757811332050,0.3035,4670.3,4669.8,1.21365281]
["bitfinex-derivatives","ETHF0:USTF0",1757811332248,0.1187,4670.5,4670.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757811332449,0.1187,4670.5,4670.4,0.59200632]
["bitfinex-derivatives","ETHF0:USTF0",1757811332450,0.3067,4670.5,4670.4,0.59200632]
["bitfinex-derivatives","ETHF0:USTF0",1757811332747,0.8114,4670.5,4670.4,0.59200632]
["bitfinex-derivatives","ETHF0:USTF0",1757811334058,0.8114,4670.5,4670.4,2.33025426]
["bitfinex-derivatives","ETHF0:USTF0",1757811334752,0.6102,4670.5,4670.4,2.33025426]
["bitfinex-derivatives","ETHF0:USTF0",1757811335059,0.4222,4670.5,4670.4,2.35585426]
["bitfinex-derivatives","ETHF0:USTF0",1757811336345,0.3035,4670.5,4670.4,2.35585426]
["bitfinex-derivatives","ETHF0:USTF0",1757811336550,0.3067,4671.0,4670.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757811336751,0.6102,4671.0,4670.9,4.42125281]
["bitfinex-derivatives","ETHF0:USTF0",1757811339151,0.6102,4671.0,4670.9,4.44685281]
["bitfinex-derivatives","ETHF0:USTF0",1757811339756,0.6102,4671.0,4670.9,4.42125281]
["bitfinex-derivatives","ETHF0:USTF0",1757811340559,0.417,4671.0,4670.9,4.44685281]
["bitfinex-derivatives","ETHF0:USTF0",1757811340761,0.3035,4671.0,4670.9,4.44685281]
["bitfinex-derivatives","ETHF0:USTF0",1757811340959,0.6927,4671.4,4671.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757811341261,0.6927,4671.4,4671.3,1.21345281]
["bitfinex-derivatives","ETHF0:USTF0",1757811342456,0.6927,4671.4,4671.3,1.10002865]
["bitfinex-derivatives","ETHF0:USTF0",1757811345754,0.6927,4671.4,4671.3,0.80202865]
["bitfinex-derivatives","ETHF0:USTF0",1757811345959,0.6927,4671.4,4671.3,1.01802865]
["bitfinex-derivatives","ETHF0:USTF0",1757811346258,0.6927,4671.4,4671.3,1.01776443]
["bitfinex-derivatives","ETHF0:USTF0",1757811347451,0.6927,4671.4,4671.3,0.80176443]
["bitfinex-derivatives","ETHF0:USTF0",1757811347656,0.6927,4671.4,4671.3,1.01776443]
["bitfinex-derivatives","ETHF0:USTF0",1757811349462,0.6927,4671.4,4671.3,1.05876443]
["bitfinex-derivatives","ETHF0:USTF0",1757811350364,0.6927,4671.4,4671.3,1.01776443]
["bitfinex-derivatives","ETHF0:USTF0",1757811356165,0.6927,4671.4,4671.3,1.10056443]
["bitfinex-derivatives","ETHF0:USTF0",1757811359662,0.4915,4671.4,4671.3,1.10056443]
["bitfinex-derivatives","ETHF0:USTF0",1757811360167,0.3035,4671.4,4671.3,1.12586443]
["bitfinex-derivatives","ETHF0:USTF0",1757811360360,0.0062,4672.1,4671.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757811360559,0.0062,4672.1,4672.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757811360864,0.198,4672.1,4672.0,4.3971421]
["bitfinex-derivatives","ETHF0:USTF0",1757811361270,3.2078,4673.4,4672.0,4.3971421]
["bitfinex-derivatives","ETHF0:USTF0",1757811361458,0.5122,4672.5,4672.4,0.99062233]
["bitfinex-derivatives","ETHF0:USTF0",1757811361658,1.02668932,4672.5,4672.4,1.50036443]
["bitfinex-derivatives","ETHF0:USTF0",1757811361859,1.02668932,4672.5,4672.4,1.20736443]
["bitfinex-derivatives","ETHF0:USTF0",1757811362062,0.5122,4672.5,4672.4,1.69736443]
["bitfinex-derivatives","ETHF0:USTF0",1757811362268,0.8139,4672.5,4672.4,1.69736443]
["bitfinex-derivatives","ETHF0:USTF0",1757811364272,0.8139,4672.5,4672.4,1.69897918]
["bitfinex-derivatives","ETHF0:USTF0",1757811368271,0.4997,4672.5,4672.4,1.69897918]
["bitfinex-derivatives","ETHF0:USTF0",1757811369564,0.1217,4673.0,4672.4,1.69897918]
["bitfinex-derivatives","ETHF0:USTF0",1757811369866,0.8221,4673.0,4672.9,4.19842233]
["bitfinex-derivatives","ETHF0:USTF0",1757811370073,0.8221,4673.0,4672.9,4.90577918]
["bitfinex-derivatives","ETHF0:USTF0",1757811370074,0.7086,4673.0,4672.9,4.90577918]
["bitfinex-derivatives","ETHF0:USTF0",1757811370275,0.7004,4673.0,4672.9,4.90577918]
["bitfinex-derivatives","ETHF0:USTF0",1757811372864,0.4997,4673.0,4672.9,4.90577918]
["bitfinex-derivatives","ETHF0:USTF0",1757811374975,0.8305,4673.5,4673.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757811375169,1.34444307,4673.5,4673.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757811375875,1.34444307,4673.5,4673.4,4.12042233]
["bitfinex-derivatives","ETHF0:USTF0",1757811376174,1.34444307,4673.5,4673.4,4.41342233]
["bitfinex-derivatives","ETHF0:USTF0",1757811376375,1.34444307,4673.5,4673.4,4.61042233]
["bitfinex-derivatives","ETHF0:USTF0",1757811377776,1.33694307,4673.5,4673.4,4.61042233]
["bitfinex-derivatives","ETHF0:USTF0",1757811379678,0.7004,4673.5,4673.4,4.9052412]
["bitfinex-derivatives","ETHF0:USTF0",1757811379871,0.4997,4673.5,4673.4,4.9052412]
["bitfinex-derivatives","ETHF0:USTF0",1757811380471,0.4997,4673.5,4673.4,4.39721887]
["bitfinex-derivatives","ETHF0:USTF0",1757811382080,1.33664516,4673.5,4673.4,4.39721887]
["bitfinex-derivatives","ETHF0:USTF0",1757811382374,1.33664516,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811384375,1.01334516,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811384570,0.4997,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811384878,0.3017,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811385565,0.4997,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811387180,1.01366637,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811390180,0.51396637,4673.5,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811390372,0.2993,4673.9,4673.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757811390679,0.99459686,4673.8,4673.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757811390874,0.99459686,4673.8,4673.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757811391774,0.99459686,4673.8,4673.7,1.40402233]
["bitfinex-derivatives","ETHF0:USTF0",1757811392276,1.18269686,4673.8,4673.7,1.70309094]
["bitfinex-derivatives","ETHF0:USTF0",1757811396088,1.18269686,4673.8,4673.7,0.29906861]
["bitfinex-derivatives","ETHF0:USTF0",1757811396383,1.18269686,4673.8,4673.7,0.51414798]
["bitfinex-derivatives","ETHF0:USTF0",1757811396792,1.18269686,4673.8,4673.7,0.70114798]
["bitfinex-derivatives","ETHF0:USTF0",1757811396980,1.18269686,4673.8,4673.7,1.20917031]
["bitfinex-derivatives","ETHF0:USTF0",1757811399484,1.18269686,4673.8,4673.7,1.51117031]
["bitfinex-derivatives","ETHF0:USTF0",1757811399682,1.18269686,4673.8,4673.7,1.20917031]
["bitfinex-derivatives","ETHF0:USTF0",1757811401484,1.18269686,4673.8,4673.7,1.02217031]
["bitfinex-derivatives","ETHF0:USTF0",1757811401888,1.18269686,4673.8,4673.7,1.02241853]
["bitfinex-derivatives","ETHF0:USTF0",1757811402084,1.18269686,4673.8,4673.7,0.99441853]
["bitfinex-derivatives","ETHF0:USTF0",1757811402285,1.18269686,4673.8,4673.7,1.20941853]
["bitfinex-derivatives","ETHF0:USTF0",1757811402589,1.18269686,4673.8,4673.7,0.7013962]
["bitfinex-derivatives","ETHF0:USTF0",1757811406194,1.18269686,4673.8,4673.7,1.0033962]
["bitfinex-derivatives","ETHF0:USTF0",1757811406490,1.18269686,4673.8,4673.7,1.62344377]
["bitfinex-derivatives","ETHF0:USTF0",1757811406693,1.18269686,4673.8,4673.7,1.81544377]
["bitfinex-derivatives","ETHF0:USTF0",1757811408295,1.18269686,4673.8,4673.7,1.81551937]
["bitfinex-derivatives","ETHF0:USTF0",1757811410494,1.18076338,4673.8,4673.7,1.81551937]
["bitfinex-derivatives","ETHF0:USTF0",1757811411898,0.0133,4674.0,4673.7,1.81551937]
["bitfinex-derivatives","ETHF0:USTF0",1757811412099,0.0133,4674.0,4673.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757811412295,0.0133,4674.0,4673.9,4.2045718]
["bitfinex-derivatives","ETHF0:USTF0",1757811412495,0.1226,4674.5,4673.9,3.9019718]
["bitfinex-derivatives","ETHF0:USTF0",1757811412696,1.19257377,4674.4,4674.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757811412896,1.19257377,4674.4,4674.3,4.2045718]
["bitfinex-derivatives","ETHF0:USTF0",1757811413210,0.6803,4674.4,4674.3,4.2045718]
["bitfinex-derivatives","ETHF0:USTF0",1757811413401,0.2896,4674.4,4674.3,4.4195718]
["bitfinex-derivatives","ETHF0:USTF0",1757811413702,0.1226,4675.0,4674.3,6.10711096]
["bitfinex-derivatives","ETHF0:USTF0",1757811413902,1.19250436,4674.9,4674.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757811414099,1.19250436,4674.9,4674.8,0.8017718]
["bitfinex-derivatives","ETHF0:USTF0",1757811414501,1.19250436,4674.9,4674.8,0.4991718]
["bitfinex-derivatives","ETHF0:USTF0",1757811415399,1.19250436,4674.9,4674.8,0.9967718]
["bitfinex-derivatives","ETHF0:USTF0",1757811415600,1.19250436,4674.9,4674.8,0.6941718]
["bitfinex-derivatives","ETHF0:USTF0",1757811417105,1.19250436,4674.9,4674.8,0.69175271]
["bitfinex-derivatives","ETHF0:USTF0",1757811418107,1.19250436,4674.9,4674.8,0.97685271]
["bitfinex-derivatives","ETHF0:USTF0",1757811419409,1.19250436,4674.9,4674.8,0.69175271]
["bitfinex-derivatives","ETHF0:USTF0",1757811420209,1.19250436,4674.9,4674.8,0.97685271]
["bitfinex-derivatives","ETHF0:USTF0",1757811420409,0.99840436,4674.9,4674.8,0.97685271]
["bitfinex-derivatives","ETHF0:USTF0",1757811421208,0.51220436,4674.9,4674.8,4.18465271]
["bitfinex-derivatives","ETHF0:USTF0",1757811421425,0.0096,4675.1,4674.8,4.18465271]
["bitfinex-derivatives","ETHF0:USTF0",1757811421608,0.51172624,4675.0,4674.9,0.96215271]
["bitfinex-derivatives","ETHF0:USTF0",1757811421808,0.80902624,4675.0,4674.9,0.96215271]
["bitfinex-derivatives","ETHF0:USTF0",1757811422011,0.51172624,4675.0,4674.9,0.96215271]
["bitfinex-derivatives","ETHF0:USTF0",1757811422210,0.0096,4675.1,4675.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757811422411,0.0096,4675.1,4675.0,1.90440028]
["bitfinex-derivatives","ETHF0:USTF0",1757811422611,0.2973,4675.5,4675.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757811422913,0.2973,4675.5,4675.4,1.28514757]
["bitfinex-derivatives","ETHF0:USTF0",1757811423212,0.2973,4675.5,4675.4,1.79720028]
["bitfinex-derivatives","ETHF0:USTF0",1757811423512,3.3216,4676.0,4675.4,1.79720028]
["bitfinex-derivatives","ETHF0:USTF0",1757811423813,0.91080381,4675.9,4675.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757811424314,0.52,4675.5,4675.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757811424521,0.8173,4675.5,4675.4,0.7017061]
["bitfinex-derivatives","ETHF0:USTF0",1757811425012,0.8173,4675.5,4675.4,1.1766061]
["bitfinex-derivatives","ETHF0:USTF0",1757811428010,0.3084,4675.7,4675.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757811428210,0.5103,4675.7,4675.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757811428416,0.708,4675.7,4675.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757811429615,0.6969,4675.7,4675.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757811442035,1.20791095,4675.7,4675.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757811442434,1.20791095,4675.7,4675.6,0.96157732]
["bitfinex-derivatives","ETHF0:USTF0",1757811446338,1.20791095,4675.7,4675.6,0.67647732]
["bitfinex-derivatives","ETHF0:USTF0",1757811446539,1.20791095,4675.7,4675.6,0.48667732]
["bitfinex-derivatives","ETHF0:USTF0",1757811446728,1.20791095,4675.7,4675.6,0.70167732]
["bitfinex-derivatives","ETHF0:USTF0",1757811448838,1.20791095,4675.7,4675.6,0.51147732]
["bitfinex-derivatives","ETHF0:USTF0",1757811454237,2.04182852,4675.7,4675.6,0.29647732]
["bitfinex-derivatives","ETHF0:USTF0",1757811455238,1.20791095,4675.7,4675.6,0.29647732]
["bitfinex-derivatives","ETHF0:USTF0",1757811455443,1.20791095,4675.7,4675.6,0.99927732]
["bitfinex-derivatives","ETHF0:USTF0",1757811456750,1.20791095,4675.7,4675.6,1.21427732]
["bitfinex-derivatives","ETHF0:USTF0",1757811463651,0.0129,4675.9,4675.6,5.12554732]
["bitfinex-derivatives","ETHF0:USTF0",1757811463956,0.0129,4675.9,4675.8,4.4178147]
["bitfinex-derivatives","ETHF0:USTF0",1757811464150,0.0129,4675.9,4675.8,4.71429202]
["bitfinex-derivatives","ETHF0:USTF0",1757811464350,0.3004,4676.4,4676.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757811464551,0.3004,4676.4,4676.3,1.72149202]
["bitfinex-derivatives","ETHF0:USTF0",1757811464953,0.3004,4676.4,4676.3,4.92929202]
["bitfinex-derivatives","ETHF0:USTF0",1757811472363,0.3004,4676.4,4676.3,4.6328147]
["bitfinex-derivatives","ETHF0:USTF0",1757811473263,0.4915,4676.4,4676.3,4.6328147]
["bitfinex-derivatives","ETHF0:USTF0",1757811475765,0.3004,4676.4,4676.3,4.6328147]
["bitfinex-derivatives","ETHF0:USTF0",1757811481169,0.495,4676.4,4676.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757811481370,0.6861,4676.4,4676.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757811482463,0.6861,4676.4,4676.3,4.42607683]
["bitfinex-derivatives","ETHF0:USTF0",1757811485370,0.6861,4676.4,4676.3,0.30047683]
["bitfinex-derivatives","ETHF0:USTF0",1757811485566,0.6861,4676.4,4676.3,0.51547683]
["bitfinex-derivatives","ETHF0:USTF0",1757811486579,1.19784373,4676.4,4676.3,0.51547683]
["bitfinex-derivatives","ETHF0:USTF0",1757811487573,1.19784373,4676.4,4676.3,0.30047683]
["bitfinex-derivatives","ETHF0:USTF0",1757811493271,1.19784373,4676.4,4676.3,0.48857683]
["bitfinex-derivatives","ETHF0:USTF0",1757811496281,1.19784373,4676.4,4676.3,0.30047683]
["bitfinex-derivatives","ETHF0:USTF0",1757811498174,5.19784373,4676.4,4676.3,0.30047683]
["bitfinex-derivatives","ETHF0:USTF0",1757811498573,0.6856,4675.6,4675.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757811498774,1.19734373,4675.6,4675.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757811498977,1.19734373,4675.6,4675.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757811501988,0.6856,4675.6,4675.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757811505286,0.4945,4675.6,4675.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757811505491,0.364,4675.8,4675.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757811505787,0.4945,4675.8,4675.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757811506693,0.6856,4675.8,4675.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757811506986,0.6856,4675.8,4675.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757811510502,0.6856,4675.8,4675.7,0.69317541]
["bitfinex-derivatives","ETHF0:USTF0",1757811512204,1.19663909,4675.8,4675.7,0.69317541]
["bitfinex-derivatives","ETHF0:USTF0",1757811513510,1.70385379,4675.8,4675.7,0.29927541]
["bitfinex-derivatives","ETHF0:USTF0",1757811513909,1.70385379,4675.8,4675.7,0.29937181]
["bitfinex-derivatives","ETHF0:USTF0",1757811515003,1.19663909,4675.8,4675.7,0.29937181]
["bitfinex-derivatives","ETHF0:USTF0",1757811516011,0.789,4675.0,4674.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757811516211,1.80725379,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811517409,1.80725379,4675.0,4674.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757811518616,1.80725379,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811519108,1.80725379,4675.0,4674.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757811519308,1.80725379,4675.0,4674.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757811519911,0.6743,4674.9,4674.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757811520109,1.18533909,4674.9,4674.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757811520711,1.18533909,4674.9,4674.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757811522603,0.90083909,4674.9,4674.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757811522801,1.1815147,4674.7,4674.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757811523112,1.1815147,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811524413,0.6743,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811527607,0.4719,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811527812,0.1874,4674.7,4674.6,0.98764421]
["bitfinex-derivatives","ETHF0:USTF0",1757811528515,0.1874,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811529220,0.4719,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811530119,0.1874,4674.7,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811532418,0.0641,4674.9,4674.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757811532618,0.0641,4674.9,4674.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757811532820,0.0641,4674.9,4674.8,0.9909177]
["bitfinex-derivatives","ETHF0:USTF0",1757811533024,0.2028,4674.9,4674.8,0.9909177]
["bitfinex-derivatives","ETHF0:USTF0",1757811537226,0.6963,4674.9,4674.8,0.9909177]
["bitfinex-derivatives","ETHF0:USTF0",1757811537421,0.6963,4674.9,4674.8,0.2962177]
["bitfinex-derivatives","ETHF0:USTF0",1757811538328,0.6963,4674.9,4674.8,0.5874177]
["bitfinex-derivatives","ETHF0:USTF0",1757811538526,0.6963,4674.9,4674.8,0.7829177]
["bitfinex-derivatives","ETHF0:USTF0",1757811541523,0.6963,4674.9,4674.8,0.9853177]
["bitfinex-derivatives","ETHF0:USTF0",1757811542128,1.20766448,4674.9,4674.8,0.9853177]
["bitfinex-derivatives","ETHF0:USTF0",1757811552028,1.20766448,4674.9,4674.8,0.2962177]
["bitfinex-derivatives","ETHF0:USTF0",1757811554234,1.20766448,4674.9,4674.8,0.9853177]
["bitfinex-derivatives","ETHF0:USTF0",1757811557736,1.20766448,4674.9,4674.8,0.7829177]
["bitfinex-derivatives","ETHF0:USTF0",1757811557937,1.20766448,4674.9,4674.8,0.5874177]
["bitfinex-derivatives","ETHF0:USTF0",1757811558137,1.20766448,4674.9,4674.8,0.2962177]
["bitfinex-derivatives","ETHF0:USTF0",1757811559838,1.20766448,4674.9,4674.8,0.7829177]
["bitfinex-derivatives","ETHF0:USTF0",1757811562143,1.20766448,4674.9,4674.8,0.78320922]
["bitfinex-derivatives","ETHF0:USTF0",1757811563843,0.71416448,4674.9,4674.8,0.98560922]
["bitfinex-derivatives","ETHF0:USTF0",1757811564151,0.99556448,4674.9,4674.8,0.98560922]
["bitfinex-derivatives","ETHF0:USTF0",1757811564444,0.71416448,4674.9,4674.8,0.98560922]
["bitfinex-derivatives","ETHF0:USTF0",1757811565143,0.99556448,4674.9,4674.8,0.98560922]
["bitfinex-derivatives","ETHF0:USTF0",1757811565345,1.18726448,4674.9,4674.8,0.98560922]
["bitfinex-derivatives","ETHF0:USTF0",1757811566846,1.18726448,4674.9,4674.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757811570951,1.18726448,4674.9,4674.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757811572763,1.18726448,4674.9,4674.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757811578465,1.18726448,4674.9,4674.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757811578670,1.18726448,4674.9,4674.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757811579972,1.18726448,4674.9,4674.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757811581670,1.18726448,4674.9,4674.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757811583877,4.39506448,4674.9,4674.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757811584068,1.27650315,4674.7,4674.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757811584267,1.78786763,4674.7,4674.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757811584768,1.78786763,4674.7,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811584969,0.7766,4674.5,4674.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757811585164,0.99720315,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811585370,0.51136448,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811585569,0.1894,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811585771,0.70076448,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811585971,0.98006448,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811586471,1.67561613,4674.2,4674.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757811591279,0.3988,4674.0,4673.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757811591474,0.3988,4674.0,4673.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757811591475,0.28,4673.9,4673.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757811591680,0.6788,4673.3,4673.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757811591876,1.69781613,4673.3,4673.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757811592079,1.18645165,4673.3,4673.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757811592484,1.18645165,4673.3,4673.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757811596182,1.18645165,4673.3,4673.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757811598788,1.18645165,4673.3,4673.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757811600486,1.18645165,4673.3,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811600689,0.6897,4673.2,4673.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811600991,0.6897,4673.2,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811601180,0.6897,4673.2,4672.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811601181,0.281,4672.8,4672.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811601385,1.19735165,4672.7,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811601992,1.19735165,4672.7,4672.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757811602892,1.19735165,4672.7,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811603284,1.19735165,4672.7,4672.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811603490,1.19735165,4672.7,4672.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757811603689,1.19735165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811604486,0.91635165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811606594,0.71235165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811610089,0.99335165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811610894,0.71235165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811615194,0.50765165,4672.2,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811615388,0.0642,4672.4,4672.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811615586,0.0642,4672.4,4672.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811616194,0.5499,4672.4,4672.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811616497,0.2689,4672.4,4672.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811617198,0.2047,4672.4,4672.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811619098,0.4857,4672.4,4672.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757811619298,0.6897,4672.4,4672.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757811619597,0.4087,4672.4,4672.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757811619900,0.6897,4672.0,4671.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811620203,0.6897,4672.0,4671.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757811621095,0.6897,4672.0,4671.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811622201,5.821912,4672.0,4671.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757811622401,1.19735165,4671.2,4671.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757811624404,0.6897,4671.0,4670.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811625006,0.6897,4671.0,4670.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757811625606,0.6897,4671.0,4670.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811627916,0.8102,4671.0,4670.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757811628508,0.8102,4671.0,4670.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757811628709,1.0252,4671.0,4670.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757811630109,1.0252,4671.0,4670.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757811630309,0.9047,4671.0,4670.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757811632110,1.4143977,4671.0,4670.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757811633407,0.9047,4671.0,4670.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757811634301,0.80395165,4671.3,4671.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757811634501,0.2041,4671.3,4671.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757811634704,0.92865696,4671.3,4671.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757811635708,1.43015696,4671.3,4671.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757811642114,0.9206,4671.3,4671.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757811642317,0.9206,4671.3,4671.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757811643015,0.9206,4671.3,4671.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757811646316,1.43144952,4671.3,4671.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757811648613,2.05238474,4671.3,4671.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757811650310,2.05238474,4671.3,4671.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757811654810,2.05238474,4671.3,4671.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757811655318,0.3963,4670.8,4670.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757811655523,1.82168474,4670.8,4670.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757811656017,1.82168474,4670.8,4670.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757811656314,1.82168474,4670.8,4670.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757811656521,0.3963,4670.3,4670.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757811656819,1.82168474,4670.3,4670.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757811658518,1.82168474,4670.3,4670.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757811658720,2.03668474,4670.3,4670.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757811659219,1.74308474,4670.3,4669.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757811659411,1.74308474,4670.3,4669.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811659412,0.6895,4669.3,4669.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811659616,1.82223819,4669.3,4669.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757811659808,1.52273819,4669.3,4669.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757811660013,1.20130297,4669.2,4669.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757811661425,0.6895,4669.2,4669.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757811661616,0.6895,4669.2,4669.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757811662116,0.6895,4669.2,4669.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811663314,0.6895,4669.2,4669.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811664022,0.2995,4669.1,4668.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757811664218,1.31043522,4668.7,4668.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811664418,1.31043522,4668.7,4668.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757811664419,1.01093522,4668.7,4668.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757811664722,0.9045,4668.6,4668.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811664920,1.52543522,4668.6,4668.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811668429,0.1145,4668.5,4668.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757811668728,0.6895,4668.2,4668.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811668923,1.31043522,4668.2,4668.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811669123,1.52543522,4668.2,4668.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811671034,1.52543522,4668.2,4668.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811671830,0.1995,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811672028,0.1995,4667.7,4667.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1757811672224,0.1995,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811673833,0.499,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811674129,0.1995,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811677930,0.499,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811678129,0.6895,4667.7,4667.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811678525,0.6895,4667.7,4667.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757811678732,0.2995,4667.6,4667.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757811678937,0.6895,4667.6,4667.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757811679534,0.6895,4667.6,4667.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757811685640,0.6895,4667.6,4667.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757811687044,0.6895,4667.6,4667.5,0.98905492]
["bitfinex-derivatives","ETHF0:USTF0",1757811689244,1.20011665,4667.6,4667.5,0.98905492]
["bitfinex-derivatives","ETHF0:USTF0",1757811690149,1.41511665,4667.6,4667.5,0.98905492]
["bitfinex-derivatives","ETHF0:USTF0",1757811690346,1.41511665,4667.6,4667.5,0.79035492]
["bitfinex-derivatives","ETHF0:USTF0",1757811690537,1.41511665,4667.6,4667.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811690743,1.31443522,4667.3,4667.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811690944,0.2827,4667.2,4666.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811691146,0.92173684,4667.1,4667.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757811691346,1.20443684,4667.1,4667.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811691655,1.20443684,4667.1,4666.5,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757811691656,0.4108,4666.8,4666.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811691844,1.82537206,4666.8,4666.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811692539,1.82537206,4666.8,4666.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757811692540,0.4108,4666.2,4666.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811692740,1.52943522,4666.2,4666.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811692943,0.2827,4666.1,4665.5,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757811693253,1.11013522,4665.6,4665.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757811693648,0.90363522,4665.9,4665.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757811693948,0.85735204,4665.8,4665.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757811694149,0.2827,4665.7,4665.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757811695047,0.0642,4665.8,4665.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811696854,0.62093522,4665.9,4665.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811697054,0.90363522,4665.9,4665.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811697250,0.90363522,4665.9,4665.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811697451,1.31443522,4665.9,4665.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811697848,1.11013522,4665.9,4665.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811698248,0.90363522,4665.9,4665.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811698856,0.90363522,4666.2,4665.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811699066,0.79223899,4666.1,4665.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811699354,0.2827,4666.1,4666.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811699560,0.2827,4666.4,4666.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757811699859,0.99865737,4666.4,4666.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811700255,1.20295737,4666.4,4666.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811700463,1.20295737,4666.4,4666.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757811703065,1.20295737,4666.4,4666.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811703262,0.62093522,4666.1,4666.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811703460,1.31443522,4666.1,4666.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811703961,1.31443522,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811706070,0.90363522,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811706665,1.11013522,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811707464,0.3469,4666.6,4666.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757811707665,0.3469,4666.6,4666.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811707666,0.50963086,4666.5,4666.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811707867,0.0642,4666.6,4666.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757811708165,0.4892,4666.6,4666.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811708365,0.99852144,4666.6,4666.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757811708570,0.99852144,4666.6,4666.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811708571,0.6935,4666.2,4666.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757811708770,1.20282144,4666.2,4666.1,0.99984137]
["bitfinex-derivatives","ETHF0:USTF0",1757811710765,1.20282144,4666.2,4666.1,0.70404137]
["bitfinex-derivatives","ETHF0:USTF0",1757811711168,1.20282144,4666.2,4666.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757811711465,0.5171,4665.5,4665.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757811711665,1.30972144,4665.5,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811711860,0.3952,4665.4,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811712065,0.6785,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811712260,0.6785,4664.8,4664.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757811712570,1.69714288,4664.8,4664.7,3.50197486]
["bitfinex-derivatives","ETHF0:USTF0",1757811713265,1.69714288,4664.8,4664.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757811713465,0.6785,4664.2,4664.1,0.29413503]
["bitfinex-derivatives","ETHF0:USTF0",1757811713666,1.41415339,4664.2,4663.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757811713870,0.4738,4663.5,4663.4,0.9763816]
["bitfinex-derivatives","ETHF0:USTF0",1757811714874,0.98312144,4663.5,4663.4,0.9763816]
["bitfinex-derivatives","ETHF0:USTF0",1757811715667,3.4228,4664.3,4664.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757811715668,0.98312144,4664.1,4664.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757811715871,0.98312144,4664.1,4664.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757811716072,0.4738,4664.1,4664.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757811716273,0.2833,4664.2,4664.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757811716467,0.84722144,4664.5,4664.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757811716669,0.2833,4664.4,4664.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757811716864,0.2833,4664.4,4664.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757811716865,0.50932144,4664.5,4664.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757811717168,0.79262144,4664.8,4664.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757811717362,0.98312144,4664.8,4664.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757811717563,1.18782144,4664.8,4664.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757811717770,0.6697,4664.3,4664.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757811718074,1.17902144,4664.3,4664.2,0.49479024]
["bitfinex-derivatives","ETHF0:USTF0",1757811718273,1.17902144,4664.3,4664.2,0.98179024]
["bitfinex-derivatives","ETHF0:USTF0",1757811720974,0.98462144,4664.8,4664.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811721173,1.17902144,4664.8,4664.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811721481,0.4753,4664.0,4663.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811721681,1.17902144,4664.0,4663.9,0.98199909]
["bitfinex-derivatives","ETHF0:USTF0",1757811721876,1.29902144,4664.0,4663.9,0.98199909]
["bitfinex-derivatives","ETHF0:USTF0",1757811722381,1.29902144,4664.0,4663.9,0.29459909]
["bitfinex-derivatives","ETHF0:USTF0",1757811723378,0.475,4663.9,4663.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757811723580,1.17902144,4663.9,4663.8,0.49494924]
["bitfinex-derivatives","ETHF0:USTF0",1757811723778,0.6697,4663.9,4663.8,0.98194924]
["bitfinex-derivatives","ETHF0:USTF0",1757811725376,0.6697,4663.9,4663.8,0.29454924]
["bitfinex-derivatives","ETHF0:USTF0",1757811725976,0.6697,4663.9,4663.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757811726175,0.6697,4663.3,4663.2,0.49484383]
["bitfinex-derivatives","ETHF0:USTF0",1757811726377,1.17902144,4663.3,4663.2,0.49484383]
["bitfinex-derivatives","ETHF0:USTF0",1757811726778,4.38682144,4663.3,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811726979,1.17902144,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811728880,1.17902144,4662.9,4662.8,0.36339045]
["bitfinex-derivatives","ETHF0:USTF0",1757811730088,0.6697,4663.2,4663.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811730384,1.17902144,4663.2,4663.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811730976,1.17902144,4663.2,4663.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757811731181,0.6697,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811731483,1.17902144,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811731673,1.39502144,4663.9,4663.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811731876,0.1947,4663.3,4663.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757811732074,0.4753,4663.3,4663.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811732878,0.2806,4663.3,4663.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811733089,0.78992144,4663.3,4663.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811733290,0.216,4663.8,4663.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811733291,0.70402144,4663.8,4663.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811733482,0.72532144,4663.9,4663.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757811733785,1.20062144,4663.9,4663.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811734174,1.39502144,4663.9,4663.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811734786,1.39502144,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811735287,1.17902144,4663.9,4663.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811736088,1.17902144,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811736288,1.17902144,4663.9,4663.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757811736484,0.6697,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811736697,1.17902144,4663.9,4663.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811737288,1.17902144,4663.9,4663.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757811737489,1.17902144,4663.9,4663.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757811737685,1.17902144,4663.9,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811737993,0.6697,4663.3,4663.2,0.2940827]
["bitfinex-derivatives","ETHF0:USTF0",1757811738494,0.6697,4662.9,4662.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757811738687,0.6697,4662.9,4662.8,0.45726397]
["bitfinex-derivatives","ETHF0:USTF0",1757811739081,1.17902144,4662.9,4662.8,0.65766397]
["bitfinex-derivatives","ETHF0:USTF0",1757811739284,1.17902144,4662.9,4662.8,1.14466397]
["bitfinex-derivatives","ETHF0:USTF0",1757811740888,0.2806,4663.9,4663.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757811741094,0.2806,4663.9,4663.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757811741095,0.6697,4663.9,4663.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757811741292,1.17902144,4663.9,4663.8,0.6939915]
["bitfinex-derivatives","ETHF0:USTF0",1757811741691,0.3449,4664.2,4664.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757811741895,0.0643,4664.2,4664.1,0.9822915]
["bitfinex-derivatives","ETHF0:USTF0",1757811742296,0.98462144,4664.3,4664.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757811742494,0.6697,4664.3,4664.2,0.7835915]
["bitfinex-derivatives","ETHF0:USTF0",1757811742897,0.6697,4664.3,4664.2,0.9822915]
["bitfinex-derivatives","ETHF0:USTF0",1757811743095,0.6697,4664.3,4664.2,0.6939915]
["bitfinex-derivatives","ETHF0:USTF0",1757811743287,0.6697,4664.3,4664.2,0.4952915]
["bitfinex-derivatives","ETHF0:USTF0",1757811744199,0.6697,4664.3,4664.2,0.2948915]
["bitfinex-derivatives","ETHF0:USTF0",1757811744396,0.6697,4664.3,4664.2,0.4952915]
["bitfinex-derivatives","ETHF0:USTF0",1757811744592,0.4753,4664.3,4664.2,0.9822915]
["bitfinex-derivatives","ETHF0:USTF0",1757811744792,0.0643,4664.5,4664.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757811744999,0.0643,4664.5,4664.4,4.1900915]
["bitfinex-derivatives","ETHF0:USTF0",1757811745498,0.0643,4664.5,4664.4,4.4060915]
["bitfinex-derivatives","ETHF0:USTF0",1757811746198,0.854,4664.5,4664.4,0.2948915]
["bitfinex-derivatives","ETHF0:USTF0",1757811746391,5.07,4664.5,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811746699,0.6697,4663.3,4663.2,0.4953536]
["bitfinex-derivatives","ETHF0:USTF0",1757811746897,0.6697,4663.3,4663.2,0.2949536]
["bitfinex-derivatives","ETHF0:USTF0",1757811747193,0.2806,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811747396,0.6697,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811747788,0.6697,4662.9,4662.8,0.36309045]
["bitfinex-derivatives","ETHF0:USTF0",1757811747995,0.6697,4662.9,4662.8,0.85199045]
["bitfinex-derivatives","ETHF0:USTF0",1757811748397,0.6697,4662.9,4662.8,0.55509045]
["bitfinex-derivatives","ETHF0:USTF0",1757811750189,0.6697,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811750190,2.42849173,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757811750996,0.281,4662.1,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811751299,0.6663,4662.1,4662.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757811751710,0.3853,4661.7,4661.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757811752005,0.6663,4661.7,4661.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757811752390,0.6663,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811752799,0.6663,4661.7,4661.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811753004,0.1863,4661.7,4661.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811753300,0.6663,4661.7,4661.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811753500,0.4673,4661.7,4661.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811754405,0.6663,4661.7,4661.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757811754903,0.6663,4661.7,4660.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811757401,0.6663,4661.4,4661.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757811757899,0.281,4661.3,4660.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811758099,0.6663,4660.8,4660.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811758303,0.3853,4660.8,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811758604,0.6663,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811758905,0.6663,4660.7,4660.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757811759404,0.6663,4660.2,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811759602,0.6663,4659.7,4659.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757811759901,0.6663,4659.7,4659.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811761099,0.217,4660.0,4659.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811761304,0.4033,4660.0,4659.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811761604,0.6663,4660.6,4660.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811761805,0.6663,4660.6,4660.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757811762105,3.2078,4660.9,4660.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757811762295,3.3941,4660.9,4660.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811763306,0.6663,4660.9,4660.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811763503,1.75879173,4661.7,4661.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757811763504,0.4673,4661.7,4661.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757811763706,0.281,4662.2,4661.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811764008,0.6663,4662.2,4662.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811764510,3.2078,4662.3,4662.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811764511,3.2078,4662.3,4662.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811764809,0.6663,4662.4,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811765109,0.6663,4662.0,4661.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757811765310,0.1863,4662.0,4661.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811765812,0.281,4662.4,4661.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757811766006,3.2078,4663.2,4662.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757811766204,0.8843,4663.1,4663.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811766909,0.6663,4663.1,4663.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811767206,0.8843,4663.1,4663.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811767414,3.2078,4663.2,4663.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811767608,3.8741,4663.2,4663.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811768106,3.8741,4663.2,4662.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757811768300,0.6663,4662.8,4662.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757811769915,0.6663,4662.8,4662.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757811770509,0.218,4663.1,4662.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757811770707,0.2062,4663.2,4663.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757811771010,0.2062,4663.2,4663.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757811771813,0.6779,4663.2,4663.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757811772216,0.6779,4663.2,4662.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757811772713,0.3953,4662.8,4662.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757811772909,0.6779,4662.8,4662.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757811773214,0.3953,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811773414,0.6779,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811773614,0.6779,4662.6,4662.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757811775509,0.6779,4662.6,4662.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757811776312,0.6779,4662.6,4662.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757811779318,0.6779,4662.6,4662.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757811780117,0.6779,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811780418,0.6779,4662.6,4662.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757811780614,0.6779,4662.6,4662.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757811780814,0.6779,4662.6,4662.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757811781019,0.6779,4662.6,4662.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757811781220,0.6779,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811781416,0.7031,4661.9,4661.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757811781615,0.8175,4662.5,4662.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811781918,4.1289,4663.1,4663.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811782120,3.2078,4663.7,4663.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811782514,0.1915,4663.9,4663.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811782711,0.218,4664.4,4663.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811782916,0.4095,4664.4,4664.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811783422,3.2078,4664.5,4664.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811783619,0.1915,4664.6,4664.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757811783825,0.218,4664.8,4664.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757811784013,0.4977,4664.8,4664.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811784217,0.7031,4664.8,4664.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811784413,0.3969,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811784718,0.7031,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811784922,0.7031,4664.4,4664.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757811785125,0.7031,4664.4,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811785326,0.4977,4663.4,4663.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811785520,0.7031,4663.4,4663.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811785826,0.9211,4663.4,4662.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811786027,0.1915,4662.8,4662.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811786230,0.4977,4662.8,4662.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811786528,0.1144,4663.5,4662.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811786529,0.0643,4663.0,4662.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811786716,0.0643,4663.0,4662.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811786920,0.0643,4663.0,4662.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811788221,0.0643,4663.0,4662.9,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811788619,0.077,4664.0,4663.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811788928,0.218,4664.2,4663.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811789123,0.7157,4664.2,4664.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811789324,0.4977,4664.2,4664.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811790322,0.3062,4664.6,4664.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811790528,0.7031,4664.6,4664.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811790831,1.20840754,4664.6,4664.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811791523,0.1144,4664.5,4664.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811791730,0.90220754,4664.5,4664.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811791922,0.1915,4664.5,4664.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811793418,3.514,4665.2,4664.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811793723,0.50649629,4665.1,4665.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811795323,0.69799629,4665.1,4665.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811795930,0.50649629,4665.1,4665.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811796328,0.3062,4665.7,4665.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757811796522,1.00400147,4665.6,4665.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811796734,0.69780147,4665.6,4665.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811796924,0.1915,4665.6,4665.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811797326,3.4258,4665.8,4665.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757811797527,0.218,4665.8,4665.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811797829,0.4977,4665.8,4665.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811798128,0.7031,4665.8,4665.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811798933,0.7031,4665.8,4665.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811799133,0.7031,4665.8,4665.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811799533,0.1915,4665.8,4665.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811800428,0.4977,4665.9,4665.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757811800731,0.7031,4665.9,4665.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811800926,0.7031,4665.9,4665.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811801128,0.7031,4665.9,4665.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757811801330,0.8175,4665.5,4665.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757811801529,0.8175,4665.5,4665.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757811802032,0.8175,4665.5,4665.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811802235,0.5113,4665.5,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811802529,0.5113,4665.5,4665.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811802530,1.20823965,4665.4,4665.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757811802924,1.20823965,4665.4,4665.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811803331,0.69663965,4665.4,4665.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757811803628,0.50513965,4665.4,4665.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757811804024,1.00283965,4665.4,4665.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757811809534,1.20823965,4665.4,4665.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757811809838,1.20823965,4665.4,4665.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757811810036,0.4039,4665.0,4664.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757811810241,1.20373965,4665.0,4664.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811810736,0.2947,4664.9,4664.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757811811040,0.6986,4664.6,4664.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757811811232,1.20373965,4664.6,4664.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757811811943,0.50513965,4664.6,4664.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757811812344,0.50661968,4665.0,4664.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757811812636,0.50662386,4665.0,4664.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811813541,0.50662386,4665.0,4664.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757811815451,1.32642386,4665.0,4664.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757811815951,1.32642386,4665.0,4664.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811816853,1.20522386,4665.0,4664.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811818545,0.50662386,4665.0,4664.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811822142,0.2947,4665.8,4665.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757811822346,0.6986,4665.8,4665.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757811822551,1.20722448,4665.8,4665.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757811824051,1.20722448,4665.8,4665.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757811824250,0.70692448,4665.8,4665.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811824763,0.2947,4666.6,4665.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757811825054,0.2947,4666.6,4665.7,2.27924197]
["bitfinex-derivatives","ETHF0:USTF0",1757811825055,0.6986,4666.6,4666.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811825261,1.20736048,4666.6,4666.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811825451,1.20736048,4666.6,4666.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757811826153,1.20736048,4666.6,4666.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811826354,1.20736048,4666.6,4666.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757811826761,1.20736048,4666.6,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811826762,0.4039,4666.2,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811826960,0.6986,4666.2,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811827160,1.20736048,4666.2,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811829662,0.70706048,4666.2,4666.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757811829859,0.50876048,4666.2,4666.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757811830160,0.2947,4666.5,4666.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757811830360,0.70651332,4666.4,4666.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811830860,0.50821332,4666.4,4666.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757811831162,0.7249,4667.0,4666.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757811831461,1.23297477,4667.0,4666.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757811831661,1.54307477,4667.0,4666.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757811832162,1.32507477,4667.0,4666.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757811832360,1.20387477,4667.0,4666.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757811833659,1.31847477,4667.0,4666.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757811833854,1.31847477,4667.0,4666.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757811834063,1.31847477,4667.0,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811834260,0.3101,4666.4,4666.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757811834564,0.6958,4666.3,4666.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757811834754,0.6958,4666.3,4666.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757811835159,0.6958,4666.3,4666.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757811835366,0.6958,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811838370,0.4966,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811838863,0.1865,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811839261,0.6681,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811840166,0.6681,4666.3,4666.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757811840368,0.6681,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811842162,0.1865,4666.3,4666.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757811842364,0.1936,4666.9,4666.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811842668,0.4791,4667.2,4667.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811842868,0.2855,4667.4,4667.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757811843063,0.2855,4667.4,4667.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811843265,0.2855,4667.4,4667.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811843266,0.4791,4667.4,4667.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811843468,0.6752,4667.4,4667.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811843765,0.3497,4667.9,4667.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811843971,1.18289688,4667.8,4667.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811845772,0.1936,4667.8,4667.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811846471,0.0642,4667.9,4667.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757811846678,0.0642,4667.9,4667.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757811847572,0.2855,4668.5,4667.8,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757811847772,0.7928,4668.5,4668.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757811847972,0.6752,4668.5,4668.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811848475,0.7928,4668.5,4668.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811849376,0.7928,4668.5,4668.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811850372,0.17,4668.9,4668.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757811850373,0.4555,4668.9,4668.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757811850677,3.883,4668.7,4668.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811852770,0.6752,4668.7,4668.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811852981,0.6752,4668.7,4668.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811853174,0.6752,4668.7,4668.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757811854372,0.6752,4668.7,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811854575,0.3897,4668.4,4668.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757811854873,0.6752,4668.4,4668.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757811855066,0.6752,4668.4,4668.3,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757811856769,0.6752,4668.4,4668.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757811857074,0.6752,4668.4,4668.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757811857274,0.1176,4668.5,4668.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757811857275,0.6752,4668.3,4668.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757811857773,0.6752,4668.3,4668.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811858283,0.6752,4668.3,4668.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757811858576,0.8452,4668.9,4668.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811858873,1.35160539,4668.9,4668.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757811859577,1.35160539,4668.9,4668.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757811860875,1.35160539,4668.9,4668.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757811861271,1.06610539,4668.9,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811861481,0.6752,4668.3,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811861775,0.6752,4668.3,4668.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757811862172,1.18177599,4668.3,4668.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757811862370,0.70017599,4668.3,4668.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757811862574,0.50657599,4668.3,4668.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757811868479,0.50657599,4668.3,4668.2,4.37924385]
["bitfinex-derivatives","ETHF0:USTF0",1757811868976,0.50657599,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811870482,1.00187599,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811870681,1.19827599,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811874483,0.6917,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811874682,1.20067156,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811875790,0.69557156,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811875989,0.50897156,4668.3,4668.2,4.59624385]
["bitfinex-derivatives","ETHF0:USTF0",1757811877793,0.17,4668.9,4668.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757811877990,0.17,4668.9,4668.8,4.61674385]
["bitfinex-derivatives","ETHF0:USTF0",1757811878294,0.17,4668.9,4668.8,5.1254877]
["bitfinex-derivatives","ETHF0:USTF0",1757811880194,0.3087,4669.7,4669.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757811880382,0.4953,4669.7,4669.6,4.61674385]
["bitfinex-derivatives","ETHF0:USTF0",1757811880587,1.00413809,4669.7,4669.6,4.61674385]
["bitfinex-derivatives","ETHF0:USTF0",1757811882891,1.20053809,4669.7,4669.6,4.61674385]
["bitfinex-derivatives","ETHF0:USTF0",1757811883101,0.6917,4669.7,4669.6,4.61674385]
["bitfinex-derivatives","ETHF0:USTF0",1757811885997,0.6917,4669.7,4669.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1757811891097,0.62634385,4670.5,4669.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757811891297,1.02290197,4670.4,4669.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757811891498,1.19367196,4670.3,4670.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757811892103,1.19367196,4670.3,4670.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757811892699,1.19367196,4670.3,4670.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757811894297,1.19367196,4670.3,4670.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757811896905,1.19367196,4670.3,4670.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757811898000,0.50697196,4670.3,4670.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757811898202,0.2868,4671.0,4670.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757811898403,0.99131557,4670.9,4670.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811900310,0.50701557,4670.9,4670.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811902102,0.99131557,4670.9,4670.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811902405,0.4843,4670.9,4670.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811903009,0.6881,4670.9,4670.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811903603,0.6881,4670.9,4670.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757811903803,0.6881,4670.9,4670.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757811904307,0.6881,4670.9,4670.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811904308,0.2868,4670.8,4670.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811904509,0.6881,4670.7,4670.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757811904909,0.6881,4670.7,4670.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757811906014,0.6881,4670.7,4670.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757811906713,0.6881,4670.7,4670.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757811907215,0.6881,4670.7,4670.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757811907412,0.6881,4670.7,4670.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757811910713,0.6881,4670.7,4670.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757811911019,0.6881,4670.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811911221,1.1948259,4670.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811912010,1.1948259,4670.2,4670.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757811912216,0.6881,4670.2,4670.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757811913614,0.6881,4670.2,4670.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757811913816,0.6881,4670.2,4669.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811913817,1.19487054,4670.2,4669.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811914015,0.8054,4670.0,4669.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757811914814,0.8054,4670.0,4669.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757811915917,0.8054,4670.0,4669.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811916116,0.6881,4670.0,4669.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811917214,0.1173,4671.0,4670.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757811917418,0.6881,4670.8,4670.7,1.32666141]
["bitfinex-derivatives","ETHF0:USTF0",1757811917618,1.19506178,4670.8,4670.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811918825,0.99126178,4670.8,4670.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811920125,1.19506178,4670.8,4670.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757811920320,0.90826178,4670.8,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811920622,0.6881,4670.6,4670.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757811920822,1.19506178,4670.6,4670.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757811921526,1.19506178,4670.6,4670.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757811922319,1.19506178,4670.6,4670.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757811922626,1.19506178,4670.6,4670.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757811926315,1.19506178,4670.6,4670.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757811926518,1.19506178,4670.6,4670.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757811929226,1.19506178,4670.6,4670.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757811930129,1.19506178,4670.6,4670.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757811930330,1.19506178,4670.6,4670.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757811931429,0.99126178,4670.6,4670.5,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757811932129,0.99126178,4670.6,4670.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757811932523,0.70446178,4670.6,4670.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757811932925,1.01156178,4670.6,4670.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757811933724,0.50696178,4670.6,4670.5,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757811933922,0.50787951,4671.0,4670.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757811934126,0.0525,4671.1,4670.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811934127,0.50787951,4670.9,4670.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811935327,0.50787951,4670.9,4670.8,1.31066141]
["bitfinex-derivatives","ETHF0:USTF0",1757811939329,0.5076588,4670.9,4670.8,1.00326141]
["bitfinex-derivatives","ETHF0:USTF0",1757811939524,0.5076588,4670.9,4670.8,1.31066141]
["bitfinex-derivatives","ETHF0:USTF0",1757811940929,1.2122588,4670.9,4670.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811941130,1.2122588,4670.9,4670.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757811943331,1.2122588,4670.9,4670.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757811943534,0.7046,4670.6,4670.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757811943730,0.7046,4670.6,4670.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757811944729,0.3071,4670.9,4670.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757811944930,0.50790676,4670.8,4670.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811945133,0.50790676,4670.8,4670.7,1.52666141]
["bitfinex-derivatives","ETHF0:USTF0",1757811945432,0.3071,4671.2,4670.7,1.52666141]
["bitfinex-derivatives","ETHF0:USTF0",1757811945636,0.3071,4671.0,4670.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757811945836,0.81506692,4671.0,4670.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757811946232,0.50796692,4671.0,4670.9,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757811946935,0.5091,4671.9,4671.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811947130,1.21269853,4671.9,4671.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757811949541,1.21269853,4671.9,4671.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757811949729,0.8198,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811949934,1.32789853,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811950141,1.32789853,4671.5,4671.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757811950342,1.32789853,4671.5,4671.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757811953135,1.32789853,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811953337,0.4016,4670.9,4670.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757811953537,1.20499853,4670.9,4670.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757811954245,1.20499853,4670.9,4670.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757811955433,1.20499853,4670.9,4670.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757811957247,1.20499853,4670.9,4670.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757811957447,1.20499853,4670.9,4670.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757811958444,1.20499853,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811959850,1.20499853,4670.9,4670.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811960446,1.20499853,4670.9,4669.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757811960447,1.20499853,4670.9,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811960648,1.20746831,4670.3,4670.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811960950,1.71556684,4670.3,4670.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811961649,0.6993,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811961953,0.6993,4669.8,4668.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811961954,0.8206,4669.0,4668.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811962144,1.32869853,4669.0,4668.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757811962340,0.2995,4669.9,4669.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757811962654,0.6993,4669.9,4669.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757811962845,1.20650214,4669.9,4669.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811963749,1.20650214,4669.9,4669.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811963949,0.2995,4669.8,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811964252,1.20650214,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811964651,1.20650214,4669.7,4669.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811965152,1.20650214,4669.7,4669.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811965752,1.20650214,4669.7,4669.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757811965952,0.3998,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757811966249,1.20746831,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757811966445,1.20746831,4669.3,4669.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811966950,0.1213,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811967151,1.32876831,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811967344,1.83468908,4669.0,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811967551,0.90796831,4668.7,4668.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811968150,1.20746831,4668.7,4668.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811969149,1.20746831,4668.7,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811969353,1.20746831,4668.4,4667.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757811970548,1.20746831,4667.9,4667.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811971550,1.20746831,4667.9,4667.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757811971849,0.6993,4667.9,4667.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811972044,0.0642,4668.1,4668.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757811972650,0.5661,4668.1,4668.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811973251,0.7635,4668.1,4668.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811974254,0.6993,4667.8,4667.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811975048,0.6993,4667.8,4667.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757811975452,0.6993,4667.8,4667.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811977758,3.83726831,4668.5,4667.7,0.90066831]
["bitfinex-derivatives","ETHF0:USTF0",1757811977958,0.6993,4668.4,4668.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811978461,0.6993,4668.4,4668.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757811980161,0.2995,4668.3,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811980362,0.6993,4667.9,4667.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811980858,1.20746831,4667.9,4667.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811981056,1.20746831,4667.9,4667.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811981057,0.2995,4667.8,4667.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811981252,0.6993,4667.8,4667.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811982359,0.2995,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811982562,0.6993,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757811983264,0.6993,4667.7,4667.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811984960,0.6993,4667.7,4667.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757811985160,0.3998,4667.2,4667.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811985365,1.20746831,4667.2,4667.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811986061,1.20746831,4667.2,4666.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757811986062,1.20746831,4667.2,4666.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757811986266,0.6993,4666.6,4666.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757811986466,1.20746831,4666.6,4666.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757811986662,1.20746831,4666.6,4666.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757811987261,1.20746831,4666.6,4666.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757811987468,1.20746831,4666.6,4666.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757811987766,1.20746831,4666.6,4666.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757811987962,0.5019,4666.6,4666.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757811988160,3.7116,4667.3,4667.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757811988360,5.13608254,4667.3,4666.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757811988562,0.6978,4666.8,4666.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757811988761,1.20311423,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811989562,0.3071,4666.1,4665.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757811989764,0.1967,4666.5,4666.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811990064,0.50589455,4666.5,4666.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757811990462,0.50589455,4666.5,4666.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811992361,0.5038,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811992567,0.1967,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811992962,0.5038,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811993365,0.6978,4666.2,4666.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811993670,1.20596831,4666.2,4666.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757811994267,1.20596831,4666.2,4666.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757811995070,1.20596831,4666.2,4666.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757811996072,1.20596831,4666.2,4666.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811998069,0.6978,4666.2,4666.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811998369,0.5038,4666.3,4666.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757811998677,0.5038,4666.3,4666.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757811998972,0.3071,4666.2,4666.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757811999169,0.3907,4666.1,4666.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757811999370,0.6978,4666.1,4666.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757812001175,0.1967,4666.1,4666.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757812005579,0.5038,4666.3,4666.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757812005775,0.50816831,4666.5,4666.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812005968,0.5062535,4666.4,4666.3,1.18856831]
["bitfinex-derivatives","ETHF0:USTF0",1757812007187,0.3071,4667.3,4666.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757812007387,0.6978,4667.1,4667.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812007588,1.20423647,4667.1,4667.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812008382,0.5038,4666.6,4666.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757812008590,0.6978,4666.6,4666.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812008887,0.5038,4666.6,4666.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757812009087,0.50816831,4666.8,4666.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757812009282,0.50816831,4666.8,4666.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757812009484,1.01196831,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812009787,0.50676602,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757812010487,0.50676602,4666.8,4666.7,1.18856831]
["bitfinex-derivatives","ETHF0:USTF0",1757812010785,0.0642,4667.0,4666.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757812010991,0.0642,4667.0,4666.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757812012390,3.82779872,4670.9,4667.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812012391,0.4882,4667.9,4667.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812012889,0.9954944,4667.9,4667.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812013083,0.5072944,4667.9,4667.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812013283,3.7063,4668.5,4668.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757812013588,3.7063,4668.5,4667.7,0.50816831]
["bitfinex-derivatives","ETHF0:USTF0",1757812013589,4.21359031,4668.5,4667.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757812013882,1.18736831,4668.2,4668.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757812014284,1.18736831,4668.2,4668.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812014485,0.6792,4668.2,4668.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812014691,0.1944,4668.2,4668.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812016496,0.4882,4668.2,4668.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757812017388,0.4882,4668.2,4668.1,0.97573715]
["bitfinex-derivatives","ETHF0:USTF0",1757812017790,0.6792,4668.2,4668.1,0.97573715]
["bitfinex-derivatives","ETHF0:USTF0",1757812020092,0.62160419,4668.4,4668.1,0.97573715]
["bitfinex-derivatives","ETHF0:USTF0",1757812020390,3.4119,4668.5,4668.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812020691,3.723,4668.5,4668.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812020888,4.005,4668.5,4668.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757812021087,4.005,4668.5,4668.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757812021683,0.62160419,4668.4,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812021890,0.2041,4667.8,4667.7,0.79841394]
["bitfinex-derivatives","ETHF0:USTF0",1757812022089,0.2041,4667.8,4667.7,0.99001394]
["bitfinex-derivatives","ETHF0:USTF0",1757812022386,0.6761,4667.8,4667.7,0.99001394]
["bitfinex-derivatives","ETHF0:USTF0",1757812022581,0.8931,4667.8,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812022787,0.3941,4666.9,4666.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757812023092,0.6761,4666.9,4666.8,4.19781069]
["bitfinex-derivatives","ETHF0:USTF0",1757812024186,0.282,4667.2,4666.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757812024389,0.4861,4667.2,4667.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812024589,0.4861,4667.2,4667.1,0.99001069]
["bitfinex-derivatives","ETHF0:USTF0",1757812024793,0.6761,4667.2,4667.1,0.99001069]
["bitfinex-derivatives","ETHF0:USTF0",1757812025292,0.6761,4667.2,4667.1,0.99005886]
["bitfinex-derivatives","ETHF0:USTF0",1757812025885,0.6761,4667.2,4667.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757812026086,0.1211,4667.0,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812026290,1.29770419,4666.9,4666.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757812026491,1.29770419,4666.9,4666.8,3.70419964]
["bitfinex-derivatives","ETHF0:USTF0",1757812026691,1.29770419,4666.9,4666.8,3.50149964]
["bitfinex-derivatives","ETHF0:USTF0",1757812026888,1.29770419,4666.9,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812027284,0.1211,4666.5,4666.3,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757812027600,1.29770419,4666.4,4665.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757812027789,0.1211,4666.0,4665.9,0.29376204]
["bitfinex-derivatives","ETHF0:USTF0",1757812027985,0.7972,4666.0,4665.9,0.49646204]
["bitfinex-derivatives","ETHF0:USTF0",1757812028291,0.6761,4666.0,4665.9,0.99016204]
["bitfinex-derivatives","ETHF0:USTF0",1757812028590,0.7972,4666.0,4665.9,0.49646204]
["bitfinex-derivatives","ETHF0:USTF0",1757812028991,0.7972,4666.0,4665.9,0.49646738]
["bitfinex-derivatives","ETHF0:USTF0",1757812029191,0.7972,4666.0,4665.9,0.79856738]
["bitfinex-derivatives","ETHF0:USTF0",1757812029995,0.7972,4666.0,4665.9,0.99016738]
["bitfinex-derivatives","ETHF0:USTF0",1757812030292,0.7031,4666.4,4666.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757812030493,0.7031,4666.4,4666.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812030693,0.8931,4666.4,4666.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812032495,0.4211,4666.4,4666.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812032892,0.7031,4666.4,4666.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812033194,0.8931,4666.4,4666.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812033391,0.8931,4666.4,4666.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757812033588,0.4861,4665.6,4665.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757812033791,0.4861,4665.6,4665.5,0.68804064]
["bitfinex-derivatives","ETHF0:USTF0",1757812033996,0.6761,4665.6,4665.5,0.68804064]
["bitfinex-derivatives","ETHF0:USTF0",1757812034296,0.6761,4665.6,4665.5,0.99014064]
["bitfinex-derivatives","ETHF0:USTF0",1757812036295,0.6761,4665.6,4665.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757812036600,3.95050419,4666.0,4665.1,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757812036601,0.6761,4665.2,4665.1,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757812036898,0.282,4665.5,4665.1,4.41488738]
["bitfinex-derivatives","ETHF0:USTF0",1757812037093,0.2041,4665.4,4665.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812037299,0.2041,4665.4,4665.3,0.99008738]
["bitfinex-derivatives","ETHF0:USTF0",1757812038306,0.282,4665.6,4665.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757812038506,0.282,4665.6,4665.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757812038798,3.3289,4666.0,4665.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757812039105,0.217,4666.2,4666.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812039298,0.7031,4666.2,4666.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812040202,0.8931,4666.2,4666.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757812040398,0.6111,4666.2,4665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812040594,0.6761,4665.7,4665.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757812040802,0.6761,4665.7,4665.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757812042005,0.6761,4665.7,4665.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757812042795,0.6761,4665.7,4665.6,4.19758793]
["bitfinex-derivatives","ETHF0:USTF0",1757812043000,0.2041,4665.7,4665.6,4.1975828]
["bitfinex-derivatives","ETHF0:USTF0",1757812045701,0.4861,4665.7,4665.6,4.1975828]
["bitfinex-derivatives","ETHF0:USTF0",1757812047404,0.4861,4665.7,4665.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757812047602,0.6761,4665.7,4665.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757812047804,0.6761,4665.7,4665.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812047998,1.09760419,4665.4,4665.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757812048203,0.3771,4665.0,4664.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757812048408,0.7768,4665.0,4664.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757812048605,0.7768,4665.0,4664.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757812048999,0.4733,4665.0,4664.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757812049206,0.1872,4665.0,4664.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757812049402,1.28480419,4665.4,4665.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812049705,0.6632,4665.4,4665.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812050409,3.2078,4666.0,4665.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757812050605,0.6903,4666.2,4666.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812051005,0.8802,4666.2,4666.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812051505,0.6632,4666.2,4666.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812052311,1.17063121,4666.2,4666.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812053105,1.17063121,4666.2,4666.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757812053311,1.17063121,4666.2,4665.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812053507,0.4733,4665.5,4665.4,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757812053707,0.7768,4665.5,4665.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812054216,0.7768,4665.5,4664.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812055010,0.7768,4665.5,4664.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757812055210,0.2861,4665.4,4664.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812055413,0.1872,4664.9,4664.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812056816,0.6632,4664.9,4664.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812059108,0.6632,4664.9,4664.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757812059814,0.6632,4664.9,4664.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757812060222,0.6632,4664.9,4664.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812060522,0.3771,4664.3,4664.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757812060723,0.6632,4664.3,4664.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757812061819,0.6632,4664.3,4664.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812062827,0.6632,4664.3,4664.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757812063628,0.6632,4664.3,4664.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812067024,0.4733,4664.3,4664.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812067225,0.1872,4664.3,4664.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812068230,0.6632,4664.3,4664.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812068430,0.2861,4664.2,4663.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812068630,0.6632,4663.9,4663.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757812068823,0.6632,4663.9,4663.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757812069335,0.6632,4663.9,4663.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757812069821,0.2861,4664.4,4663.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757812070021,0.4733,4664.4,4664.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757812071523,3.5041,4664.7,4664.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757812071723,3.6076,4664.7,4664.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757812072233,3.9039,4664.7,4664.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757812073031,0.6961,4664.7,4664.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757812074331,1.20582241,4664.7,4664.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757812074631,0.6961,4664.4,4664.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757812074832,1.20582241,4664.4,4664.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757812079939,0.90952241,4664.4,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812080131,0.2923,4664.2,4663.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757812080330,1.18562241,4664.0,4663.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812082633,1.01242241,4664.0,4663.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757812082840,1.30472241,4664.0,4663.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757812083031,1.18562241,4664.0,4663.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812085041,0.6759,4664.0,4663.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812085344,0.1191,4664.5,4664.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757812085550,1.01242241,4664.5,4664.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757812085836,0.1191,4664.0,4663.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812086037,1.18562241,4663.9,4663.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812086240,1.18562241,4663.9,4663.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757812086545,1.18562241,4663.9,4663.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757812086840,1.18562241,4663.9,4663.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757812088538,1.18562241,4663.9,4663.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812088734,1.18562241,4663.9,4663.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757812088939,0.6759,4663.6,4663.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757812089142,0.6759,4663.6,4663.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757812089337,0.2923,4663.9,4663.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757812089541,0.6759,4663.9,4663.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812092447,0.485,4663.9,4663.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812095548,0.6759,4663.9,4663.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757812098847,0.6759,4663.9,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812098848,0.3836,4663.9,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812099054,0.6759,4663.6,4663.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757812099259,0.6759,4663.6,4663.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757812100454,0.6759,4663.6,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812100659,0.795,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812101061,1.30472241,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812101761,0.6759,4663.5,4663.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757812103364,1.01242241,4663.5,4663.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757812103554,0.6759,4663.2,4663.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757812104662,0.6759,4662.9,4662.8,3.79199045]
["bitfinex-derivatives","ETHF0:USTF0",1757812104863,1.18562241,4662.9,4662.8,3.79199045]
["bitfinex-derivatives","ETHF0:USTF0",1757812105757,1.18562241,4662.9,4662.8,0.88159045]
["bitfinex-derivatives","ETHF0:USTF0",1757812106059,1.18562241,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757812106362,1.18562241,4662.9,4662.8,0.66459045]
["bitfinex-derivatives","ETHF0:USTF0",1757812106562,1.18562241,4662.9,4662.8,0.86349045]
["bitfinex-derivatives","ETHF0:USTF0",1757812107153,1.18562241,4662.9,4662.8,0.56609045]
["bitfinex-derivatives","ETHF0:USTF0",1757812107464,1.18562241,4662.9,4662.8,0.36719045]
["bitfinex-derivatives","ETHF0:USTF0",1757812107665,1.18562241,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757812109360,1.18562241,4662.9,4662.8,0.85099045]
["bitfinex-derivatives","ETHF0:USTF0",1757812109562,0.2832,4663.4,4662.8,0.56699045]
["bitfinex-derivatives","ETHF0:USTF0",1757812109762,0.4212,4663.2,4663.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812109962,0.2832,4663.4,4663.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812110160,0.62882241,4664.0,4663.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757812110475,0.4874,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812111567,0.2042,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812111865,0.4874,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812112566,0.2832,4664.3,4663.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812112763,0.92032241,4664.4,4664.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757812112957,1.70925685,4664.4,4664.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757812113160,0.2832,4664.3,4663.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812113363,0.2832,4663.6,4663.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757812113667,0.4874,4663.2,4663.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757812116562,0.6938,4663.2,4663.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757812117469,1.20352241,4663.2,4663.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757812118066,0.6938,4663.2,4663.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757812118562,0.8171,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812118763,1.32285869,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812119170,1.32285869,4664.0,4663.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812119666,1.19955869,4664.0,4663.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812120263,1.32285869,4664.0,4663.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812120466,0.6938,4663.6,4663.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757812121173,0.6938,4663.6,4663.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757812122272,1.19956452,4663.6,4663.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757812122673,1.19956452,4663.6,4663.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812122674,0.6938,4663.2,4663.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757812122873,0.2832,4663.6,4663.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757812123072,0.50576751,4663.5,4663.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812123275,0.4874,4663.8,4663.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812123469,0.99319773,4663.8,4663.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812124170,0.2042,4664.3,4664.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812124370,0.2042,4664.3,4664.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812124574,0.50587729,4664.3,4664.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812124772,0.99330006,4664.5,4664.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812124977,0.99329999,4664.5,4664.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812125470,1.19969999,4664.5,4664.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812126974,0.2832,4665.0,4664.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757812127177,0.4874,4665.1,4665.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812127374,0.99322429,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757812127580,0.71002429,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757812127879,0.4874,4665.4,4665.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757812128066,0.99327967,4665.4,4665.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812128274,0.50587967,4665.4,4665.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812128574,2.03719936,4667.5,4666.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812128575,0.4874,4666.2,4666.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812128772,1.20352241,4666.2,4666.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757812128973,0.4106,4665.8,4665.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757812129175,0.6938,4665.8,4665.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757812129577,0.1233,4665.5,4665.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812129774,1.20352241,4665.3,4665.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757812131776,1.20352241,4665.3,4664.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757812132081,3.3311,4665.5,4664.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757812132082,0.91372241,4664.9,4664.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757812132283,0.6855,4664.5,4664.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757812132979,0.2025,4664.5,4664.4,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757812133280,0.404,4664.9,4664.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757812133780,0.6855,4664.9,4664.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757812134179,0.484,4664.9,4664.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757812134376,4.0166,4665.5,4665.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757812134683,4.0166,4665.5,4665.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757812136078,4.0166,4665.5,4665.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757812136377,0.8088,4665.5,4665.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757812137681,0.8088,4665.5,4665.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757812138578,0.8088,4665.5,4665.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757812140784,0.8088,4665.5,4665.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757812141186,0.8088,4665.5,4665.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757812141682,0.8088,4665.5,4665.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757812142080,0.8088,4665.5,4665.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757812142480,0.8088,4665.5,4665.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757812142676,3.2078,4665.7,4665.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757812142881,3.5148,4666.2,4665.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812143086,3.5148,4666.2,4665.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757812143087,3.9126,4666.2,4666.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812143385,0.7048,4666.2,4666.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757812143585,0.4989,4666.2,4666.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812143791,0.307,4666.4,4666.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812143982,0.307,4666.4,4666.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757812143983,0.4989,4666.4,4666.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812144191,3.5148,4666.7,4666.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757812144384,0.4989,4666.7,4666.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812144688,0.4989,4666.7,4666.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757812145187,0.6222834,4667.7,4667.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812145188,0.307,4667.7,4667.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812145391,0.4989,4667.7,4667.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812146291,3.3201,4668.5,4667.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812146484,0.1919,4668.2,4668.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757812146793,0.7048,4668.2,4668.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812148180,0.7048,4668.2,4667.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812148384,0.7048,4668.2,4667.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757812148385,0.3978,4667.8,4667.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757812148585,0.7048,4667.8,4667.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757812150190,0.3978,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812150396,0.7048,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812150792,0.7048,4667.3,4667.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757812151293,0.7048,4667.3,4666.6,1.93953228]
["bitfinex-derivatives","ETHF0:USTF0",1757812151294,0.3978,4666.9,4666.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757812151887,0.1123,4667.0,4666.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757812151888,0.1919,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812152089,0.7048,4665.9,4665.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757812152390,0.1123,4665.5,4665.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757812152799,0.5101,4665.5,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812153000,0.307,4665.4,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812153293,0.7048,4665.3,4665.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757812153490,0.7048,4665.3,4665.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757812154685,0.7048,4665.3,4664.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812154896,0.307,4665.2,4664.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757812155097,0.4989,4664.8,4664.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757812156298,0.1919,4664.8,4664.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757812156498,0.4989,4665.1,4665.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757812156698,0.1123,4665.5,4664.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812156699,0.3978,4664.9,4664.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812156896,0.7048,4664.9,4664.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757812161196,0.7048,4664.9,4664.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757812161403,0.3978,4664.6,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812161602,0.7048,4664.6,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812161902,0.7048,4664.6,4664.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757812164204,0.7048,4664.6,4664.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757812165402,0.7048,4664.6,4664.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757812165599,0.7048,4664.6,4663.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757812165600,0.1123,4664.0,4663.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757812165808,0.7048,4663.7,4663.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757812166497,0.7048,4663.7,4663.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757812167197,0.7048,4663.7,4663.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757812167505,0.7048,4663.1,4663.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757812169503,0.7048,4663.1,4663.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757812170204,0.1919,4663.1,4663.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757812171409,0.4898,4663.4,4663.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812172106,0.6795,4663.4,4663.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812172500,0.2886,4663.9,4663.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757812172700,0.6795,4663.9,4663.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757812172900,0.6795,4663.9,4663.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812173707,0.6795,4663.9,4663.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757812174009,0.6795,4663.9,4663.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757812177901,0.6795,4663.9,4663.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757812178508,0.6795,4663.9,4663.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757812180311,0.6795,4663.9,4663.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757812180511,0.6795,4663.9,4663.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757812180512,0.2886,4663.8,4663.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757812180704,0.6795,4663.2,4663.1,0.97673967]
["bitfinex-derivatives","ETHF0:USTF0",1757812187809,0.3343,4663.5,4663.1,0.68323967]
["bitfinex-derivatives","ETHF0:USTF0",1757812188009,0.7252,4663.5,4663.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812188208,0.7252,4663.5,4663.4,0.97673967]
["bitfinex-derivatives","ETHF0:USTF0",1757812188611,1.0138,4663.5,4663.4,0.97673967]
["bitfinex-derivatives","ETHF0:USTF0",1757812190415,0.1173,4664.0,4663.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757812190712,0.3991,4663.7,4663.6,0.29303967]
["bitfinex-derivatives","ETHF0:USTF0",1757812190905,5.66424421,4663.7,4663.6,0.29303967]
["bitfinex-derivatives","ETHF0:USTF0",1757812191113,0.7026,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757812191410,0.7026,4662.9,4662.8,0.45708732]
["bitfinex-derivatives","ETHF0:USTF0",1757812191608,0.7026,4662.9,4662.8,0.65188732]
["bitfinex-derivatives","ETHF0:USTF0",1757812192215,0.7026,4662.9,4662.8,0.45708732]
["bitfinex-derivatives","ETHF0:USTF0",1757812192517,1.32575758,4662.9,4662.8,0.45708732]
["bitfinex-derivatives","ETHF0:USTF0",1757812193814,1.32575758,4662.9,4662.8,0.65188732]
["bitfinex-derivatives","ETHF0:USTF0",1757812194012,0.7026,4662.9,4662.8,0.65188732]
["bitfinex-derivatives","ETHF0:USTF0",1757812194210,0.7026,4662.9,4662.8,0.94698732]
["bitfinex-derivatives","ETHF0:USTF0",1757812194518,0.9196,4662.9,4662.8,0.94698732]
["bitfinex-derivatives","ETHF0:USTF0",1757812195113,1.42739689,4662.9,4662.8,0.94698732]
["bitfinex-derivatives","ETHF0:USTF0",1757812195313,1.42739689,4662.9,4662.8,0.65188732]
["bitfinex-derivatives","ETHF0:USTF0",1757812196422,1.93753636,4662.9,4662.8,0.65188732]
["bitfinex-derivatives","ETHF0:USTF0",1757812197313,1.93753636,4662.9,4662.8,0.45708732]
["bitfinex-derivatives","ETHF0:USTF0",1757812197508,1.93753636,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757812197919,0.3942,4662.2,4662.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757812198213,0.6808,4662.2,4662.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757812198417,0.6808,4662.2,4662.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757812200422,0.6808,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812200624,2.12979796,4662.9,4662.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812200922,1.19093947,4662.4,4662.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757812201122,0.6808,4662.2,4662.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757812201422,0.6808,4662.2,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812201423,0.117,4662.0,4661.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812201616,0.6808,4661.7,4661.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812202621,1.19093947,4661.7,4661.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812205923,0.2866,4661.9,4661.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812206221,0.2866,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812206410,0.2866,4662.3,4661.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757812206617,0.2866,4662.5,4662.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757812206917,0.99992682,4662.4,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812207116,0.4933,4662.4,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812207816,0.51013947,4662.9,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812208010,0.51013947,4662.9,4662.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812208011,0.2866,4662.9,4662.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812208217,0.6808,4662.8,4662.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757812208616,0.6808,4662.8,4662.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812211122,0.117,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812211329,0.3942,4662.1,4662.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757812211518,0.6808,4662.1,4662.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757812212926,0.6808,4662.1,4662.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757812213520,0.6808,4662.1,4662.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757812213726,0.4933,4662.1,4662.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757812216126,0.6808,4662.1,4662.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757812216634,0.6808,4662.1,4662.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757812217741,0.6808,4662.1,4662.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812217940,1.19093947,4662.1,4662.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812218845,0.3942,4661.8,4661.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757812219045,1.19093947,4661.8,4661.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757812219253,1.19093947,4661.8,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812219444,0.3942,4661.4,4661.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757812219740,0.6808,4661.4,4661.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812222245,0.4933,4661.4,4661.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812222440,0.2866,4661.7,4661.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812222637,0.2866,4661.9,4661.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812223136,0.4933,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812223547,1.00343947,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812223744,1.19093947,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812224248,1.19093947,4661.9,4661.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757812224448,1.19093947,4661.6,4661.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812225043,0.90433947,4661.6,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812225249,0.6808,4661.3,4661.2,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757812225449,0.6808,4661.3,4661.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757812225649,1.19093947,4661.3,4661.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757812225850,1.19093947,4661.3,4661.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757812226451,0.6808,4661.3,4661.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757812226648,0.4933,4661.3,4661.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757812226948,0.4933,4661.8,4661.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812228049,0.6808,4661.8,4661.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757812228544,0.6808,4661.8,4661.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757812229043,0.6808,4661.8,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812229044,0.4022,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812229245,1.19913947,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812229448,1.19913947,4661.3,4661.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757812229652,1.19913947,4661.3,4661.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812232959,1.19913947,4661.3,4661.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757812233148,1.19913947,4661.3,4661.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1757812233557,1.19913947,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812234458,0.689,4660.9,4660.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757812234661,1.19913947,4660.9,4660.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757812235053,1.19913947,4660.9,4660.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757812235752,1.19913947,4660.9,4660.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812235952,1.19913947,4660.9,4660.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812237861,1.19913947,4660.9,4660.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812238059,1.19913947,4660.9,4660.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812238755,1.19913947,4660.9,4660.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812238957,0.4835,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812239260,0.99363947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812239656,0.51013947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812240764,0.79693947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812240964,0.99363947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812242761,1.19913947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812244763,0.51013947,4660.2,4660.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757812244960,0.79693947,4660.5,4660.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812245160,0.79693947,4660.5,4660.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812245362,0.99363947,4660.5,4660.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812245961,1.19913947,4660.5,4660.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812246360,1.32153947,4660.5,4660.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812246769,1.32153947,4660.5,4660.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812248767,0.4835,4660.5,4660.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812248967,0.7005,4660.7,4660.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812249563,0.906,4660.7,4660.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812250670,0.689,4660.7,4660.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757812254371,0.689,4660.7,4660.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812254571,1.20112913,4660.7,4660.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812254769,0.689,4660.7,4660.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757812255167,0.689,4660.7,4660.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812255369,1.20113072,4660.7,4660.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812255668,0.6685,4660.2,4660.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757812256173,0.6685,4660.2,4660.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757812258077,0.695,4660.7,4660.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812258271,1.42440379,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812258975,1.20740379,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812259872,0.695,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812261574,0.695,4660.7,4660.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812261968,0.695,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812262365,1.20796182,4660.7,4660.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812262676,1.20796182,4660.7,4660.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757812262872,1.20796182,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812263876,0.51296182,4660.7,4660.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812264075,0.5122,4661.0,4660.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757812264278,3.2078,4661.4,4660.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812264279,0.51317969,4660.9,4660.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812264472,0.5122,4661.7,4660.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812264677,0.3998,4661.3,4661.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757812264978,1.20831034,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812265169,1.20831034,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812265368,1.8320763,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812267180,1.31876596,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812267676,1.83170783,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812267881,1.31876596,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812268380,0.695,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812269684,0.4951,4661.3,4661.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812270982,0.62376596,4661.4,4661.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812271174,1.31876596,4661.4,4661.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812272377,1.31876596,4661.4,4661.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812273383,0.695,4661.4,4661.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812273778,0.695,4661.4,4661.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812276384,0.4951,4661.7,4661.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812277578,0.695,4661.7,4661.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812277981,1.31876596,4661.7,4661.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757812278483,0.3998,4661.5,4661.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812278878,0.695,4661.5,4661.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812279285,0.8156,4661.5,4661.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812282093,0.2952,4661.4,4661.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757812282290,1.31876596,4661.2,4661.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757812282989,1.31876596,4661.2,4661.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757812284189,1.31876596,4661.2,4661.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812290194,0.4951,4661.2,4661.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812290692,0.1206,4661.5,4661.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757812290895,0.79280491,4661.4,4661.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757812291093,0.4733,4661.4,4661.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812291289,0.2807,4661.9,4661.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757812291489,0.6657,4661.9,4661.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812291695,1.1779321,4661.9,4661.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812294298,1.3949321,4661.9,4661.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812294496,1.3949321,4661.9,4661.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757812294694,1.3949321,4661.9,4661.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757812294897,1.28946596,4661.6,4661.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757812295196,1.80169806,4661.6,4661.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757812295399,1.80169806,4661.6,4661.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757812296899,1.1779321,4661.6,4661.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812297598,1.1779321,4661.6,4661.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757812297799,0.4733,4661.2,4661.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812301699,0.6657,4661.2,4661.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812302201,0.6657,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812302796,0.6657,4661.1,4661.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757812302997,1.17849024,4661.1,4661.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757812303199,0.2807,4660.6,4660.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812303397,1.17849024,4660.6,4660.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757812303598,1.17849024,4660.6,4660.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757812304796,0.70539024,4660.6,4660.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757812304996,0.1237,4661.0,4660.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757812305194,0.4733,4660.8,4660.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757812305394,0.98580142,4660.8,4660.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812305792,0.4733,4660.8,4660.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812307396,0.6657,4660.8,4660.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812314203,0.6657,4660.8,4660.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757812315109,1.28946596,4660.8,4660.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812316111,1.28946596,4660.8,4660.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757812316310,1.28946596,4660.8,4660.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757812316910,0.3068,4660.7,4660.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757812317212,0.6995,4660.7,4660.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757812318110,0.6995,4660.7,4660.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757812318111,0.4956,4660.7,4660.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757812318419,0.2059,4660.8,4660.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812318715,0.4904,4660.8,4660.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812319917,0.6913,4660.8,4660.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812320116,1.20179231,4660.8,4660.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812320717,0.811,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812320914,1.32149231,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812322321,1.32149231,4660.5,4660.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757812324225,1.32149231,4660.5,4660.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812326023,0.811,4660.5,4660.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812326222,1.32149231,4660.5,4660.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812327218,1.20179231,4660.5,4660.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812327424,0.4904,4660.5,4660.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812328123,0.2845,4660.7,4660.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757812328325,0.4904,4660.7,4660.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812329523,0.6913,4660.7,4660.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812330929,0.811,4660.5,4660.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812331124,1.32149231,4660.5,4660.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812331522,1.32149231,4660.5,4660.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757812331719,1.32149231,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812332230,0.811,4660.5,4660.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757812332526,1.20179231,4660.2,4660.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757812333323,0.1197,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812333518,0.811,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812333719,0.811,4660.0,4659.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757812333720,1.3269206,4660.0,4659.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757812334029,1.20179231,4659.5,4659.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812334626,1.32149231,4659.5,4659.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812334931,1.32149231,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812335433,0.811,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812335624,0.811,4659.0,4658.9,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757812336020,0.6913,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812336333,0.51049231,4659.2,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812336533,1.00089231,4659.2,4659.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812337231,1.20179231,4659.2,4659.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812337428,1.20179231,4659.2,4659.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757812337627,0.811,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812338439,1.32149231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812342741,1.32149231,4659.0,4658.9,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757812343242,1.32149231,4659.0,4658.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812343439,1.20179231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812343746,0.9083,4659.4,4659.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812343930,0.6913,4659.4,4659.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812344133,0.9083,4659.4,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812344332,0.6238,4659.4,4659.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757812344538,0.9083,4659.4,4659.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757812345044,1.41879231,4659.4,4659.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757812345341,0.4068,4659.1,4659.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757812345541,1.20179231,4659.1,4659.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757812345739,0.811,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812345934,0.811,4659.0,4658.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757812346342,0.811,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812346637,0.811,4659.0,4658.9,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757812346838,1.20179231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812348442,1.00089231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812350135,0.71639231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812350743,0.51049231,4659.0,4658.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757812352141,1.29199231,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812352644,1.29199231,4659.0,4658.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757812354945,1.17619231,4659.0,4658.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757812355340,1.17619231,4659.0,4658.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757812355341,9.2284466,4659.0,4658.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757812355640,9.2284466,4659.0,4658.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757812355641,0.2861,4658.7,4658.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757812355848,0.51401429,4658.6,4658.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757812356746,0.80011429,4658.6,4658.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757812356945,0.98981429,4658.6,4658.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757812358347,0.98981429,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812358348,1.17971429,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812358649,0.98981429,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812358849,1.17971429,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812359642,1.1799014,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812362456,0.6657,4658.6,4658.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812362751,0.51049231,4658.7,4658.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757812362950,0.51049231,4658.7,4658.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812363150,1.50662287,4658.7,4658.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812363747,1.69652287,4658.7,4658.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757812368854,1.69652287,4658.7,4658.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757812369056,1.91352287,4658.7,4658.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757812369559,0.7815,4658.5,4658.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757812369760,1.30183056,4658.5,4658.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757812370656,1.30183056,4658.5,4658.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757812372661,1.30183056,4658.5,4658.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757812372856,0.38,4657.7,4657.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812373054,0.6869,4657.7,4657.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812373961,0.6869,4657.7,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812374153,0.4935,4657.5,4657.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757812374357,0.4942,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812374761,1.01477794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812376062,0.52057794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812377563,1.00697794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812378067,0.52057794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812378668,0.81967794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812379068,0.52057794,4658.0,4657.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757812379264,0.2991,4658.8,4658.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812379470,0.2991,4658.8,4658.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757812379471,1.21639828,4658.7,4658.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812379662,1.43339828,4658.7,4658.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812380067,1.43339828,4658.7,4658.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757812380365,1.21639828,4658.6,4658.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757812380570,1.21639828,4658.6,4658.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812380959,0.52059828,4658.6,4658.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757812381169,0.2991,4658.8,4658.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812381369,0.2991,4658.8,4658.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812381565,1.01670724,4658.8,4658.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812382476,0.71760724,4658.8,4658.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812382678,0.2991,4659.3,4658.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757812382879,1.01677827,4659.2,4659.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812386672,1.21657827,4659.2,4659.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812387381,0.6958,4659.2,4659.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812389576,0.2991,4659.4,4659.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812389776,0.1969,4659.3,4659.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812389976,0.496,4659.3,4659.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812390381,0.5161,4659.8,4659.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812390576,0.1969,4659.4,4659.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757812390781,0.496,4659.4,4659.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812391283,0.496,4659.4,4659.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812391284,0.6958,4659.4,4659.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757812391473,0.6958,4659.4,4659.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757812392270,0.2991,4659.3,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812392475,0.6958,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812392677,1.21552159,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812393573,1.21552159,4659.1,4659.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757812393777,1.21552159,4659.1,4659.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757812394283,1.21552159,4659.1,4659.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757812396178,1.21552159,4659.1,4659.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757812396385,1.21552159,4659.1,4659.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757812397981,0.6958,4658.8,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812398182,0.6958,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812398384,1.21552159,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812399285,0.6958,4658.2,4658.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757812399488,1.21552159,4658.2,4658.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757812401380,1.21552159,4658.2,4657.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812401583,0.8196,4658.0,4657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757812401785,1.33932159,4658.0,4657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757812402487,0.8196,4658.0,4657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757812402687,0.2991,4657.9,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812402884,0.6958,4657.8,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812403880,0.6958,4657.8,4657.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757812404085,0.6958,4657.8,4657.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757812405284,0.6958,4657.8,4657.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757812405893,0.6137,4658.3,4658.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757812406095,1.13297518,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812406394,0.71617518,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812406595,0.1969,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812406891,0.496,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812407294,1.01529169,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812407497,0.71619169,4658.3,4658.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757812407692,0.2816,4658.6,4658.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757812407893,3.4894,4658.8,4658.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757812408086,3.4894,4658.8,4658.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812408285,4.39341459,4658.8,4658.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812408492,4.39341459,4658.8,4658.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757812408692,0.6663,4658.3,4658.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757812409090,0.6663,4658.3,4658.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757812409290,0.6663,4658.3,4658.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812420107,0.4781,4658.3,4658.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812421508,0.1965,4658.7,4658.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757812421701,0.99880625,4658.7,4658.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812422103,3.2078,4658.8,4658.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757812422306,3.2078,4658.8,4658.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757812422511,3.2078,4658.8,4658.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812422812,0.2816,4659.1,4658.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812423006,0.216,4659.3,4658.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812423007,0.2816,4658.9,4658.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757812423408,0.2816,4658.9,4658.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812424115,0.4781,4659.4,4659.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812424307,0.99907724,4659.4,4659.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812428313,0.4781,4659.4,4659.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812429719,0.1238,4660.0,4659.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757812429904,0.4781,4659.7,4659.6,0.6242716]
["bitfinex-derivatives","ETHF0:USTF0",1757812430109,0.4781,4659.7,4659.6,1.0304716]
["bitfinex-derivatives","ETHF0:USTF0",1757812430510,0.4781,4659.7,4659.6,1.3236716]
["bitfinex-derivatives","ETHF0:USTF0",1757812432418,0.4781,4659.7,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812432419,0.1183,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812432614,0.6872,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812433413,0.6872,4659.4,4659.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757812433612,0.6872,4659.4,4659.3,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757812433813,0.2941,4659.9,4659.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757812434013,0.72651884,4659.8,4659.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757812434214,0.52041884,4659.8,4659.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757812434415,0.1151,4660.5,4659.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757812434616,1.42359057,4660.4,4660.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757812434821,1.42359057,4660.4,4660.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757812435319,1.42359057,4660.4,4660.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757812435515,1.42359057,4660.4,4660.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757812435715,0.6872,4660.1,4660.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757812435917,0.6872,4659.9,4659.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757812436116,0.6872,4659.9,4659.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757812436324,0.3931,4659.9,4659.2,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1757812436622,0.6872,4659.3,4659.2,4.11841]
["bitfinex-derivatives","ETHF0:USTF0",1757812437718,0.6872,4659.3,4659.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757812438926,0.5002,4659.3,4659.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757812439127,0.6843,4659.9,4659.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757812439423,0.6843,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812439424,1.20468561,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812439822,0.4952,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812440423,0.4952,4659.9,4659.8,1.20486721]
["bitfinex-derivatives","ETHF0:USTF0",1757812440728,0.6843,4659.9,4659.8,1.20486721]
["bitfinex-derivatives","ETHF0:USTF0",1757812440926,0.6843,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812442629,1.20468583,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812444432,1.20476957,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812445726,1.20476957,4659.9,4659.8,1.20486721]
["bitfinex-derivatives","ETHF0:USTF0",1757812445931,0.52046957,4659.9,4659.8,1.20486721]
["bitfinex-derivatives","ETHF0:USTF0",1757812446530,1.01566957,4659.9,4659.8,1.20486721]
["bitfinex-derivatives","ETHF0:USTF0",1757812448245,1.01566957,4659.9,4659.8,4.41266721]
["bitfinex-derivatives","ETHF0:USTF0",1757812448540,0.52046957,4659.9,4659.8,4.41266721]
["bitfinex-derivatives","ETHF0:USTF0",1757812450136,0.6843,4660.5,4660.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812450341,1.32097979,4660.5,4660.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757812450534,0.3763,4659.9,4659.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757812450734,1.20527979,4659.9,4659.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757812452539,0.6843,4659.9,4659.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757812453540,1.20483985,4659.9,4659.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757812454338,1.20483985,4659.9,4659.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757812457337,1.20483985,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812457639,1.20483985,4659.9,4659.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757812457840,0.4952,4659.4,4659.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812458238,0.308,4659.9,4659.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757812458439,0.4952,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812458937,0.1872,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812459246,0.4952,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812459444,1.01599237,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812461636,1.20509237,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812464247,1.01599237,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812465647,1.20509237,4659.9,4659.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757812467749,0.2909,4659.8,4659.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757812467939,1.19549237,4659.7,4659.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757812469052,1.19549237,4659.7,4659.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757812469243,1.19549237,4659.7,4659.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757812470342,1.41010238,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812470547,0.3838,4659.3,4659.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812470838,1.19549237,4659.3,4659.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757812471351,1.19549237,4659.3,4659.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757812471749,1.19549237,4659.3,4659.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812472437,1.19549237,4659.3,4659.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757812473348,1.19549237,4659.3,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812473648,0.6747,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812473844,0.2909,4658.9,4658.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812474038,1.19549237,4658.8,4658.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812474352,0.6747,4658.7,4658.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757812474740,0.6747,4658.7,4658.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812474946,1.19541579,4658.7,4658.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812477150,0.2909,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812477451,0.3838,4658.2,4658.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757812477654,0.6747,4658.2,4658.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757812478053,0.2909,4658.1,4657.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757812478351,0.6747,4657.9,4657.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757812479255,0.1138,4659.0,4658.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812479450,0.4779,4658.8,4658.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812479655,1.19453962,4658.8,4658.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812485157,1.70520683,4658.8,4658.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812485564,0.6747,4658.3,4658.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812485761,0.6747,4658.3,4658.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757812486261,1.18536721,4658.3,4657.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757812486466,0.6747,4657.9,4657.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757812486763,0.6747,4657.9,4657.8,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757812488161,0.2909,4658.2,4657.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757812488362,0.4976,4658.5,4658.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757812488564,1.01791062,4658.5,4658.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757812488864,1.30881062,4658.5,4658.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812489064,1.30881062,4658.5,4658.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757812489267,0.7885,4658.5,4658.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757812489460,0.3838,4658.2,4658.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757812489661,0.6747,4658.2,4658.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757812490969,0.6747,4658.2,4658.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812492563,0.4779,4658.2,4658.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812494770,0.6743,4658.2,4658.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757812495470,0.6743,4658.2,4658.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757812495972,0.6743,4658.2,4658.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812497563,0.1138,4659.0,4658.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757812497763,0.1138,4659.0,4658.0,0.63156721]
["bitfinex-derivatives","ETHF0:USTF0",1757812497764,0.4808,4658.6,4658.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812497965,0.6831,4658.6,4658.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812498166,1.20402899,4658.6,4658.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812498560,1.20402899,4658.6,4658.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757812498763,1.20402899,4658.6,4658.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812499369,0.1199,4658.5,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812499581,0.6831,4658.4,4658.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812499872,0.6831,4658.4,4658.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757812500666,0.62422136,4658.9,4658.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757812500869,1.20418839,4658.8,4658.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812501372,0.6831,4658.4,4658.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757812501676,0.6831,4658.4,4658.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1757812501879,0.6831,4658.4,4658.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812502074,0.6831,4658.4,4658.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757812502370,1.20448753,4658.4,4658.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757812503562,0.52138753,4658.4,4658.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757812503767,0.2856,4659.1,4658.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757812503966,0.6831,4659.1,4658.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757812504164,0.6831,4658.7,4658.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812504372,1.20473327,4658.7,4658.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812504773,1.20473327,4658.7,4658.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812504774,0.91913327,4658.7,4658.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757812505074,1.20473327,4658.6,4658.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812505368,1.20473327,4658.6,4658.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812505572,0.6831,4658.4,4658.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757812505772,1.20473327,4658.4,4658.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757812505974,1.20473327,4658.4,4658.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757812506275,1.20473327,4658.4,4658.3,4.20413691]
["bitfinex-derivatives","ETHF0:USTF0",1757812506578,1.20473327,4658.4,4658.3,4.39223691]
["bitfinex-derivatives","ETHF0:USTF0",1757812506776,0.52163327,4658.4,4658.3,4.39223691]
["bitfinex-derivatives","ETHF0:USTF0",1757812506979,0.216,4659.3,4658.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757812507170,1.00264839,4659.1,4659.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757812507474,1.00264839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812507874,0.52184839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812508073,1.00264839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812508475,1.00264839,4659.1,4659.0,0.96843691]
["bitfinex-derivatives","ETHF0:USTF0",1757812508775,1.00264839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812508969,0.71704839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812509475,1.00264839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812510068,0.71704839,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812511076,0.1952,4659.1,4659.0,1.08933691]
["bitfinex-derivatives","ETHF0:USTF0",1757812511672,0.2856,4659.4,4659.0,0.79363691]
["bitfinex-derivatives","ETHF0:USTF0",1757812511877,0.6831,4660.1,4660.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757812512073,0.1952,4659.4,4659.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757812512279,0.4808,4659.4,4659.3,0.88833648]
["bitfinex-derivatives","ETHF0:USTF0",1757812512480,1.00141577,4659.4,4659.3,0.88833648]
["bitfinex-derivatives","ETHF0:USTF0",1757812512678,1.00141577,4659.4,4659.3,1.18403648]
["bitfinex-derivatives","ETHF0:USTF0",1757812513073,0.4808,4659.4,4659.3,1.18403648]
["bitfinex-derivatives","ETHF0:USTF0",1757812513675,0.6831,4659.4,4659.3,1.18403648]
["bitfinex-derivatives","ETHF0:USTF0",1757812514579,0.2856,4659.7,4659.3,1.18403648]
["bitfinex-derivatives","ETHF0:USTF0",1757812514781,1.00104337,4659.6,4659.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812515081,1.20334337,4659.6,4659.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812515379,1.20334337,4659.6,4659.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812517479,1.20334337,4659.6,4659.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812517680,0.52024337,4659.6,4659.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757812517985,3.2078,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812517986,3.6886,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812518279,4.41104664,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812518477,1.00094664,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812518681,1.20324664,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812521181,0.6831,4660.2,4660.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757812522282,0.6831,4660.2,4659.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812522785,0.6831,4660.2,4660.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812522982,0.6831,4660.2,4659.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757812523183,0.6831,4660.2,4660.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812524380,0.803,4660.0,4659.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812524581,0.3975,4659.1,4659.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757812524786,0.3975,4659.1,4659.0,0.48356003]
["bitfinex-derivatives","ETHF0:USTF0",1757812524980,0.6831,4659.1,4659.0,0.48356003]
["bitfinex-derivatives","ETHF0:USTF0",1757812525987,0.6831,4659.1,4659.0,0.29636003]
["bitfinex-derivatives","ETHF0:USTF0",1757812526690,0.6831,4659.1,4659.0,0.48356003]
["bitfinex-derivatives","ETHF0:USTF0",1757812526889,0.6831,4659.1,4659.0,0.77926003]
["bitfinex-derivatives","ETHF0:USTF0",1757812528993,0.6831,4659.1,4659.0,0.96736003]
["bitfinex-derivatives","ETHF0:USTF0",1757812529687,0.4808,4659.1,4659.0,1.08286003]
["bitfinex-derivatives","ETHF0:USTF0",1757812529891,0.216,4659.8,4659.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757812530191,0.216,4659.8,4659.0,3.83430003]
["bitfinex-derivatives","ETHF0:USTF0",1757812530192,0.99455688,4659.7,4659.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757812530390,0.2867,4660.1,4659.6,4.21160635]
["bitfinex-derivatives","ETHF0:USTF0",1757812530584,0.99464574,4660.0,4659.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757812530787,0.4745,4660.0,4659.9,1.00380635]
["bitfinex-derivatives","ETHF0:USTF0",1757812530999,0.1878,4660.0,4659.9,1.00380635]
["bitfinex-derivatives","ETHF0:USTF0",1757812532189,0.2867,4660.4,4660.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757812532390,0.6627,4660.4,4660.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757812532584,1.18294833,4660.4,4660.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757812532988,1.18294833,4660.4,4660.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757812533391,1.18294833,4660.4,4660.3,0.50966473]
["bitfinex-derivatives","ETHF0:USTF0",1757812533787,1.39752833,4660.4,4660.3,0.30546473]
["bitfinex-derivatives","ETHF0:USTF0",1757812533989,0.4962,4659.5,4659.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757812534293,0.7829,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812536198,1.3033185,4659.5,4659.4,0.80258156]
["bitfinex-derivatives","ETHF0:USTF0",1757812536388,1.3033185,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812536886,1.3033185,4659.5,4659.4,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812537194,1.1831185,4659.5,4659.4,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812538698,1.3033185,4659.5,4659.4,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812539090,1.3033185,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812539296,1.3033185,4659.5,4659.4,0.30548156]
["bitfinex-derivatives","ETHF0:USTF0",1757812540703,1.3033185,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812541088,1.3033185,4659.5,4659.4,0.80258156]
["bitfinex-derivatives","ETHF0:USTF0",1757812541294,1.3033185,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812541694,1.3033185,4659.5,4659.4,0.30548156]
["bitfinex-derivatives","ETHF0:USTF0",1757812542302,1.3033185,4659.5,4659.4,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812542499,0.2867,4659.9,4659.4,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812542691,0.52010801,4659.8,4659.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757812542891,0.2867,4660.2,4659.7,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812543204,0.52014518,4660.1,4660.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757812543392,0.52014518,4660.1,4660.0,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812544501,3.2078,4660.6,4660.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757812544695,3.72799186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812544898,4.20249186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812545098,4.20249186,4660.6,4660.5,0.30548156]
["bitfinex-derivatives","ETHF0:USTF0",1757812545099,4.39069186,4660.6,4660.5,0.30548156]
["bitfinex-derivatives","ETHF0:USTF0",1757812547515,4.39069186,4660.6,4660.5,0.50968156]
["bitfinex-derivatives","ETHF0:USTF0",1757812547915,4.39069186,4660.6,4660.5,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812548413,0.99469186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812549113,0.52019186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812549511,0.99469186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812549714,0.99469186,4660.6,4660.5,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812550014,0.99469186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812551014,0.70799186,4660.6,4660.5,1.11938156]
["bitfinex-derivatives","ETHF0:USTF0",1757812551210,0.2867,4660.9,4660.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757812551407,0.6627,4660.9,4660.8,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812551606,1.18286054,4660.9,4660.8,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812553417,1.18274022,4660.9,4660.8,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812560620,1.1827237,4660.9,4660.8,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812560815,0.5200237,4660.9,4660.8,1.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1757812561010,0.5200237,4660.9,4660.8,1.62810292]
["bitfinex-derivatives","ETHF0:USTF0",1757812561216,3.6145,4661.7,4661.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757812561421,4.13447617,4661.7,4661.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757812561617,4.13447617,4661.7,4661.3,0.30726161]
["bitfinex-derivatives","ETHF0:USTF0",1757812561618,0.4067,4661.4,4661.3,0.30726161]
["bitfinex-derivatives","ETHF0:USTF0",1757812561819,0.7133,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812562012,0.7133,4660.9,4660.8,3.5150732]
["bitfinex-derivatives","ETHF0:USTF0",1757812562520,0.7133,4660.9,4660.8,3.71553109]
["bitfinex-derivatives","ETHF0:USTF0",1757812563420,0.5122,4661.4,4661.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812563625,1.03219681,4661.4,4661.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812564326,1.23329681,4661.4,4661.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812565626,1.23329681,4661.4,4661.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757812566626,1.23329681,4661.4,4661.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757812567223,1.23329681,4661.4,4661.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757812568118,1.23329681,4661.4,4661.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812569627,1.23329681,4661.4,4661.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812570428,1.23329681,4661.4,4661.3,0.9115348]
["bitfinex-derivatives","ETHF0:USTF0",1757812570628,1.23329681,4661.4,4661.3,0.7110348]
["bitfinex-derivatives","ETHF0:USTF0",1757812571725,1.23329681,4661.4,4661.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812572133,0.72559681,4661.4,4661.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812572625,1.03219681,4661.4,4661.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812573624,1.03219681,4661.4,4661.3,1.50802292]
["bitfinex-derivatives","ETHF0:USTF0",1757812573828,0.51999681,4661.4,4661.3,4.71582292]
["bitfinex-derivatives","ETHF0:USTF0",1757812574329,1.03219681,4661.4,4661.3,4.71582292]
["bitfinex-derivatives","ETHF0:USTF0",1757812574523,0.3066,4662.2,4661.3,9.65688772]
["bitfinex-derivatives","ETHF0:USTF0",1757812574719,0.3066,4662.2,4662.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812575023,0.3066,4662.4,4662.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812575327,0.5122,4662.4,4662.3,1.50802292]
["bitfinex-derivatives","ETHF0:USTF0",1757812575724,0.2056,4662.4,4662.3,1.50802292]
["bitfinex-derivatives","ETHF0:USTF0",1757812576327,0.5122,4662.4,4662.3,1.50802292]
["bitfinex-derivatives","ETHF0:USTF0",1757812580432,0.5122,4662.4,4662.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812581132,0.5122,4662.4,4662.3,1.50771731]
["bitfinex-derivatives","ETHF0:USTF0",1757812581327,0.5122,4662.4,4662.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812581829,0.7133,4662.4,4662.3,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812582630,4.73891948,4663.2,4662.3,4.71545614]
["bitfinex-derivatives","ETHF0:USTF0",1757812582833,0.2056,4662.7,4662.6,0.5105348]
["bitfinex-derivatives","ETHF0:USTF0",1757812583028,0.2056,4662.7,4662.6,0.9115348]
["bitfinex-derivatives","ETHF0:USTF0",1757812583234,0.3066,4662.9,4662.6,0.9115348]
["bitfinex-derivatives","ETHF0:USTF0",1757812583531,0.3066,4662.9,4662.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757812583532,0.7133,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812584231,0.2056,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812584533,0.5122,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812585328,0.7133,4662.9,4662.8,0.9115348]
["bitfinex-derivatives","ETHF0:USTF0",1757812585524,0.7133,4662.9,4662.8,0.7110348]
["bitfinex-derivatives","ETHF0:USTF0",1757812585734,0.7133,4662.9,4662.8,1.0000348]
["bitfinex-derivatives","ETHF0:USTF0",1757812586533,1.23013529,4662.9,4662.8,1.0000348]
["bitfinex-derivatives","ETHF0:USTF0",1757812586735,1.23013529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812587133,0.72243529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812588136,1.01723529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812590538,0.51683529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812591238,0.81163529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812591537,1.00913529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812593433,1.00913529,4662.9,4662.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757812593632,1.00913529,4662.9,4662.8,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1757812595133,0.2948,4663.9,4662.8,4.64086775]
["bitfinex-derivatives","ETHF0:USTF0",1757812595339,1.20162172,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757812596435,1.20162172,4663.8,4663.7,0.9067348]
["bitfinex-derivatives","ETHF0:USTF0",1757812599238,1.20162172,4663.8,4663.7,1.1974348]
["bitfinex-derivatives","ETHF0:USTF0",1757812599636,1.20162172,4663.8,4663.7,0.9067348]
["bitfinex-derivatives","ETHF0:USTF0",1757812603443,1.20162172,4663.8,4663.7,0.7031348]
["bitfinex-derivatives","ETHF0:USTF0",1757812605139,1.20162172,4663.8,4663.7,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1757812605340,1.20162172,4663.8,4663.7,0.7031348]
["bitfinex-derivatives","ETHF0:USTF0",1757812605542,0.39,4663.0,4662.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757812605841,1.31808439,4663.0,4662.9,0.30601439]
["bitfinex-derivatives","ETHF0:USTF0",1757812606046,1.31808439,4663.0,4662.2,0.5105348]
["bitfinex-derivatives","ETHF0:USTF0",1757812606348,0.6848,4662.4,4662.3,0.49864989]
["bitfinex-derivatives","ETHF0:USTF0",1757812606543,1.20148439,4662.4,4662.3,0.49864989]
["bitfinex-derivatives","ETHF0:USTF0",1757812606839,1.20148439,4662.4,4662.3,0.30604989]
["bitfinex-derivatives","ETHF0:USTF0",1757812607238,5.20148439,4662.4,4662.3,0.30604989]
["bitfinex-derivatives","ETHF0:USTF0",1757812607448,0.6848,4661.6,4661.5,1.6860012]
["bitfinex-derivatives","ETHF0:USTF0",1757812607640,1.20148439,4661.6,4661.5,1.6860012]
["bitfinex-derivatives","ETHF0:USTF0",1757812607945,1.20148439,4661.6,4661.5,2.679836]
["bitfinex-derivatives","ETHF0:USTF0",1757812608445,1.20148439,4661.6,4661.5,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1757812610746,1.20148439,4661.6,4661.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757812611052,1.20148439,4661.6,4661.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757812611053,0.6848,4661.1,4661.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757812611348,1.20148439,4661.1,4661.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757812612251,0.6848,4661.1,4661.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757812612951,0.1975,4661.1,4661.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757812613145,0.216,4661.7,4661.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757812613354,0.216,4661.7,4661.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757812613355,0.5985,4661.7,4661.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757812613645,1.40245584,4661.7,4661.6,0.7989348]
["bitfinex-derivatives","ETHF0:USTF0",1757812613949,1.40245584,4661.7,4661.6,0.9983348]
["bitfinex-derivatives","ETHF0:USTF0",1757812614453,1.40245584,4661.7,4661.6,1.1865348]
["bitfinex-derivatives","ETHF0:USTF0",1757812614454,0.3825,4661.7,4661.6,1.1865348]
["bitfinex-derivatives","ETHF0:USTF0",1757812614846,0.1897,4661.7,4661.6,1.1865348]
["bitfinex-derivatives","ETHF0:USTF0",1757812615548,0.2886,4662.9,4662.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757812615750,0.51504722,4662.8,4662.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757812616047,0.2886,4662.9,4662.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757812616048,0.1897,4662.9,4662.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757812616249,3.8063,4663.6,4663.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757812616448,4.61002981,4663.6,4663.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757812616754,4.10542981,4663.6,4663.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757812616954,3.3975,4663.6,4663.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757812617249,0.1897,4663.6,4663.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757812617450,0.1897,4663.6,4663.5,1.3056348]
["bitfinex-derivatives","ETHF0:USTF0",1757812620555,0.1897,4663.6,4663.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757812620753,0.1897,4663.6,4663.5,1.3056348]
["bitfinex-derivatives","ETHF0:USTF0",1757812621057,0.1952,4664.0,4663.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812621261,0.1952,4664.0,4663.9,1.1940348]
["bitfinex-derivatives","ETHF0:USTF0",1757812622261,0.3993,4664.0,4663.9,1.1940348]
["bitfinex-derivatives","ETHF0:USTF0",1757812622461,0.6803,4664.0,4663.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812622661,1.1952357,4664.0,4663.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812623656,0.9142357,4664.0,4663.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812625365,0.5149357,4664.0,4663.9,1.30624823]
["bitfinex-derivatives","ETHF0:USTF0",1757812626461,0.5149357,4664.0,4663.9,4.51404823]
["bitfinex-derivatives","ETHF0:USTF0",1757812627758,0.7101357,4664.0,4663.9,4.51404823]
["bitfinex-derivatives","ETHF0:USTF0",1757812628460,1.1952357,4664.0,4663.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757812628663,0.3993,4663.6,4663.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757812628863,0.6803,4663.6,4663.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757812629063,0.6803,4663.6,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812629064,1.1952357,4663.6,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812629367,0.88754823,4664.0,4663.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757812629368,0.6803,4663.1,4663.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757812629668,1.1952357,4663.1,4663.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757812630360,1.1952357,4663.1,4663.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757812630659,0.9142357,4663.1,4663.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757812631561,0.5149357,4663.1,4663.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757812631755,3.2078,4663.7,4663.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757812631960,3.403,4663.7,4663.6,1.30624823]
["bitfinex-derivatives","ETHF0:USTF0",1757812632268,3.91723236,4663.7,4663.6,1.30624823]
["bitfinex-derivatives","ETHF0:USTF0",1757812632559,3.6071,4663.7,4663.6,1.30624823]
["bitfinex-derivatives","ETHF0:USTF0",1757812633861,3.8881,4663.7,4663.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812635667,3.6071,4663.7,4663.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812635869,3.8881,4663.7,4663.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812636865,0.3993,4663.4,4663.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757812637168,0.3993,4662.8,4662.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757812637368,0.6803,4662.8,4662.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757812637966,0.6803,4662.8,4662.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812638668,0.3993,4662.8,4662.7,1.30624823]
["bitfinex-derivatives","ETHF0:USTF0",1757812640469,0.73934823,4663.0,4662.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757812640675,0.6803,4662.2,4662.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757812640869,0.6803,4662.2,4661.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812641064,0.281,4661.8,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812641264,0.6803,4661.6,4661.5,0.79437548]
["bitfinex-derivatives","ETHF0:USTF0",1757812641865,0.6803,4661.1,4661.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757812642069,0.6803,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812642372,0.6803,4660.9,4660.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757812643967,0.62274823,4661.7,4660.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757812643968,0.281,4661.8,4660.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757812644265,0.216,4661.9,4661.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757812644473,3.403,4661.6,4661.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757812644766,0.281,4662.2,4661.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757812644973,3.2078,4662.3,4662.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757812645173,3.403,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812645867,3.6071,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812646066,3.8881,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812646373,3.6071,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812646573,3.403,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812646766,0.1952,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812647673,0.3993,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812647871,0.6881,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757812648474,0.6881,4662.3,4661.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757812648670,0.6881,4662.3,4661.7,0.30320791]
["bitfinex-derivatives","ETHF0:USTF0",1757812648870,0.3993,4662.3,4662.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812649374,0.6881,4662.3,4662.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812649869,0.6881,4662.3,4661.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757812650068,0.3956,4661.8,4661.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757812650273,0.2888,4661.7,4661.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757812650471,0.2888,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812650678,0.6844,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812651862,0.6844,4661.1,4661.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757812652067,0.3956,4661.1,4661.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757812652877,0.6844,4661.1,4661.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757812653173,0.3956,4661.1,4661.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757812653369,0.195,4661.1,4661.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757812653568,0.6844,4661.9,4661.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812653879,0.9014,4661.9,4661.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812654076,0.6126,4661.9,4661.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757812654275,0.3956,4661.7,4661.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812654477,0.6844,4661.7,4661.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812654768,0.3956,4661.7,4661.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757812655670,0.195,4661.7,4661.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757812656273,0.6844,4661.7,4661.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757812656670,0.6844,4661.7,4661.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757812656872,0.6844,4661.7,4661.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757812659170,0.6844,4661.2,4661.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812659769,0.195,4661.2,4661.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757812659969,3.6034,4661.6,4661.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757812660169,3.6034,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812660971,3.8922,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812661173,3.8922,4661.6,4661.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757812661675,3.8922,4661.6,4661.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812664482,3.8922,4661.6,4661.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812664683,0.6844,4661.1,4661.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757812665080,0.6844,4661.1,4661.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757812665283,0.6844,4661.1,4661.0,0.7816528]
["bitfinex-derivatives","ETHF0:USTF0",1757812666086,0.6844,4661.1,4661.0,0.9757528]
["bitfinex-derivatives","ETHF0:USTF0",1757812666680,0.6844,4661.1,4661.0,0.3034528]
["bitfinex-derivatives","ETHF0:USTF0",1757812668386,0.6844,4661.1,4661.0,0.7816528]
["bitfinex-derivatives","ETHF0:USTF0",1757812668587,0.3956,4661.1,4661.0,1.0912528]
["bitfinex-derivatives","ETHF0:USTF0",1757812668993,3.4028,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812669184,4.13505402,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812669384,4.33565402,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812669688,1.41665402,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812671188,0.91085402,4661.6,4661.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757812671489,0.70345402,4661.6,4661.5,1.0919819]
["bitfinex-derivatives","ETHF0:USTF0",1757812671789,1.17665402,4661.6,4661.5,1.0919819]
["bitfinex-derivatives","ETHF0:USTF0",1757812672289,0.89005402,4661.6,4661.5,1.0919819]
["bitfinex-derivatives","ETHF0:USTF0",1757812673486,0.89005402,4661.6,4661.5,1.09200688]
["bitfinex-derivatives","ETHF0:USTF0",1757812673789,0.70345402,4661.6,4661.5,1.09200688]
["bitfinex-derivatives","ETHF0:USTF0",1757812674192,0.51525402,4661.6,4661.5,1.09200688]
["bitfinex-derivatives","ETHF0:USTF0",1757812675680,1.17665402,4661.6,4661.5,1.09200688]
["bitfinex-derivatives","ETHF0:USTF0",1757812675881,1.17665402,4661.6,4661.5,0.78240688]
["bitfinex-derivatives","ETHF0:USTF0",1757812677595,0.89005402,4661.6,4661.5,1.10350688]
["bitfinex-derivatives","ETHF0:USTF0",1757812680191,0.51525402,4661.6,4661.5,1.10350688]
["bitfinex-derivatives","ETHF0:USTF0",1757812680894,0.6775,4661.6,4661.5,1.10350688]
["bitfinex-derivatives","ETHF0:USTF0",1757812681194,1.19426947,4661.6,4661.5,0.30420688]
["bitfinex-derivatives","ETHF0:USTF0",1757812681595,1.19426947,4661.6,4661.5,0.78330688]
["bitfinex-derivatives","ETHF0:USTF0",1757812681997,1.19426947,4661.6,4661.5,0.30420688]
["bitfinex-derivatives","ETHF0:USTF0",1757812682297,1.19426947,4661.6,4660.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757812682489,3.2078,4661.7,4661.0,0.30165251]
["bitfinex-derivatives","ETHF0:USTF0",1757812682490,0.3873,4661.1,4661.0,0.30165251]
["bitfinex-derivatives","ETHF0:USTF0",1757812682690,1.19426947,4661.1,4661.0,0.58745251]
["bitfinex-derivatives","ETHF0:USTF0",1757812683300,1.19426947,4661.1,4661.0,0.78075251]
["bitfinex-derivatives","ETHF0:USTF0",1757812684489,1.19426947,4661.1,4661.0,0.30165251]
["bitfinex-derivatives","ETHF0:USTF0",1757812685697,0.90406947,4661.1,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812685890,0.2902,4660.9,4660.5,0.30158144]
["bitfinex-derivatives","ETHF0:USTF0",1757812686196,0.85036947,4661.0,4660.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757812686197,0.6775,4660.6,4660.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757812686388,0.71316947,4660.6,4660.5,1.08618278]
["bitfinex-derivatives","ETHF0:USTF0",1757812687195,1.19426947,4660.6,4660.5,1.08618278]
["bitfinex-derivatives","ETHF0:USTF0",1757812688295,0.90406947,4660.6,4660.5,1.08618278]
["bitfinex-derivatives","ETHF0:USTF0",1757812691899,1.19426947,4660.6,4660.5,0.96948278]
["bitfinex-derivatives","ETHF0:USTF0",1757812692203,1.19426947,4660.6,4660.5,0.78058278]
["bitfinex-derivatives","ETHF0:USTF0",1757812693204,1.19426947,4660.6,4660.5,0.30148278]
["bitfinex-derivatives","ETHF0:USTF0",1757812693399,0.1964,4660.2,4660.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812693706,0.1964,4660.2,4660.1,0.9691353]
["bitfinex-derivatives","ETHF0:USTF0",1757812694406,0.1964,4660.2,4660.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812694604,0.1964,4660.2,4660.1,0.96910716]
["bitfinex-derivatives","ETHF0:USTF0",1757812696806,0.51064052,4660.8,4660.1,0.68330716]
["bitfinex-derivatives","ETHF0:USTF0",1757812697008,0.90292304,4660.7,4660.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812697206,1.19312304,4660.7,4660.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812697709,1.19312304,4660.7,4660.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757812697897,1.19312304,4660.7,4660.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757812698713,0.6775,4660.1,4660.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757812699007,0.6775,4660.1,4660.0,0.89563179]
["bitfinex-derivatives","ETHF0:USTF0",1757812700712,1.19288837,4660.1,4660.0,0.78013179]
["bitfinex-derivatives","ETHF0:USTF0",1757812701210,1.19288837,4660.1,4660.0,0.58683179]
["bitfinex-derivatives","ETHF0:USTF0",1757812701811,1.19288837,4660.1,4660.0,0.30103179]
["bitfinex-derivatives","ETHF0:USTF0",1757812702514,0.6775,4660.1,4660.0,0.58683179]
["bitfinex-derivatives","ETHF0:USTF0",1757812703015,0.6775,4660.1,4660.0,0.78013179]
["bitfinex-derivatives","ETHF0:USTF0",1757812703210,0.6775,4660.1,4660.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757812704614,0.6775,4660.1,4660.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757812704907,0.3873,4660.1,4660.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757812705508,3.71844052,4660.5,4660.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757812705709,0.73234753,4660.4,4660.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757812705910,0.73234753,4660.4,4660.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812706508,1.11964753,4660.4,4660.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812706715,1.40984753,4660.4,4660.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757812707415,1.40984753,4660.4,4660.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757812707616,1.40984753,4660.4,4660.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812707816,1.19034052,4660.2,4660.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812708117,1.70568805,4660.2,4660.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812708711,1.92268805,4660.2,4660.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812709418,0.93174753,4660.2,4660.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812709712,0.51534753,4660.2,4660.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812709912,0.73234753,4660.2,4660.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812710311,0.93174753,4660.2,4660.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812710610,1.92268805,4660.2,4660.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757812710818,1.92268805,4660.2,4660.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757812711518,2.13727805,4660.2,4659.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812711718,1.19034052,4659.8,4659.7,0.58735268]
["bitfinex-derivatives","ETHF0:USTF0",1757812711910,1.19034052,4659.8,4659.7,0.78065268]
["bitfinex-derivatives","ETHF0:USTF0",1757812711911,1.40734052,4659.8,4659.7,0.78065268]
["bitfinex-derivatives","ETHF0:USTF0",1757812712317,1.92321259,4659.8,4659.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812713417,1.92321259,4659.8,4659.7,0.58741746]
["bitfinex-derivatives","ETHF0:USTF0",1757812713610,0.51587207,4659.8,4659.7,0.98181746]
["bitfinex-derivatives","ETHF0:USTF0",1757812716513,0.51587207,4659.8,4659.7,0.98187252]
["bitfinex-derivatives","ETHF0:USTF0",1757812719220,0.51587207,4659.8,4659.7,5.19647251]
["bitfinex-derivatives","ETHF0:USTF0",1757812719421,0.51587207,4659.8,4659.7,1.19647251]
["bitfinex-derivatives","ETHF0:USTF0",1757812719717,0.51587207,4659.8,4659.7,0.98187252]
["bitfinex-derivatives","ETHF0:USTF0",1757812722026,1.70621259,4659.8,4659.7,0.98187252]
["bitfinex-derivatives","ETHF0:USTF0",1757812722322,1.70621259,4659.8,4659.7,0.29817252]
["bitfinex-derivatives","ETHF0:USTF0",1757812722824,1.70621259,4659.8,4659.7,0.29828394]
["bitfinex-derivatives","ETHF0:USTF0",1757812727832,1.70621259,4659.8,4659.7,0.29838836]
["bitfinex-derivatives","ETHF0:USTF0",1757812730744,0.2797,4659.7,4659.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757812731043,0.217,4659.9,4659.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812731044,1.19034052,4659.1,4659.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757812731244,1.92221259,4659.1,4659.0,0.58777209]
["bitfinex-derivatives","ETHF0:USTF0",1757812731848,1.92221259,4659.1,4659.0,0.78107209]
["bitfinex-derivatives","ETHF0:USTF0",1757812732334,1.92221259,4659.1,4659.0,1.09767209]
["bitfinex-derivatives","ETHF0:USTF0",1757812734246,1.40634052,4659.1,4659.0,1.09767209]
["bitfinex-derivatives","ETHF0:USTF0",1757812735447,1.40634052,4659.1,4659.0,1.09747442]
["bitfinex-derivatives","ETHF0:USTF0",1757812740743,1.12664052,4659.1,4659.0,1.09747442]
["bitfinex-derivatives","ETHF0:USTF0",1757812741046,0.616,4659.1,4659.0,1.09747442]
["bitfinex-derivatives","ETHF0:USTF0",1757812741246,4.02094052,4659.7,4659.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812741550,4.42894052,4659.7,4659.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812741745,5.16184535,4659.7,4659.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812741950,0.7105,4659.3,4659.2,0.29968971]
["bitfinex-derivatives","ETHF0:USTF0",1757812742245,1.73804535,4659.3,4659.2,0.29968971]
["bitfinex-derivatives","ETHF0:USTF0",1757812742647,1.73804535,4659.3,4659.2,0.60408971]
["bitfinex-derivatives","ETHF0:USTF0",1757812743247,1.73804535,4659.3,4659.2,0.80918971]
["bitfinex-derivatives","ETHF0:USTF0",1757812743449,1.73804535,4659.3,4659.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812743849,0.92490483,4659.3,4659.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812744147,0.51690483,4659.3,4659.2,1.22644052]
["bitfinex-derivatives","ETHF0:USTF0",1757812745941,0.51690483,4659.3,4659.2,1.52607415]
["bitfinex-derivatives","ETHF0:USTF0",1757812746255,3.2078,4660.3,4660.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812746256,4.42894052,4660.3,4660.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812746545,4.65110755,4660.3,4660.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812747046,4.65110755,4660.3,4660.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812748652,4.43510755,4660.3,4660.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812748845,4.65110755,4660.3,4660.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812749854,4.65110755,4660.3,4660.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812750055,4.65110755,4660.3,4660.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812752550,0.51680755,4660.3,4660.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812753054,0.51680755,4660.3,4660.2,1.01546426]
["bitfinex-derivatives","ETHF0:USTF0",1757812754148,0.3025,4661.1,4660.2,4.22326426]
["bitfinex-derivatives","ETHF0:USTF0",1757812754355,0.408,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812754857,0.624,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812755150,0.92300313,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812755347,1.13900313,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812755757,1.44150313,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812757053,1.22550313,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812757259,1.44150313,4661.1,4661.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757812760659,1.44150313,4661.1,4661.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812764462,2.06532486,4661.1,4661.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757812764663,2.06532486,4661.1,4661.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812766163,1.84932486,4661.1,4661.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812766363,2.06532486,4661.1,4661.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757812767463,2.06532486,4661.1,4661.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812767855,1.84932486,4661.1,4661.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812768060,2.06532486,4661.1,4661.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757812770762,0.3941,4660.7,4660.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757812771068,0.7014,4660.4,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812771259,0.7014,4660.2,4660.1,0.6147698]
["bitfinex-derivatives","ETHF0:USTF0",1757812771566,1.21640313,4660.2,4660.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757812772366,1.21640313,4660.2,4660.1,0.81973093]
["bitfinex-derivatives","ETHF0:USTF0",1757812772663,0.7014,4660.2,4660.1,0.81973093]
["bitfinex-derivatives","ETHF0:USTF0",1757812774770,0.7014,4660.2,4660.1,1.02073093]
["bitfinex-derivatives","ETHF0:USTF0",1757812775466,0.7014,4660.2,4660.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757812775671,0.7014,4660.2,4660.1,1.02102668]
["bitfinex-derivatives","ETHF0:USTF0",1757812776369,1.21631246,4660.2,4660.1,1.02102668]
["bitfinex-derivatives","ETHF0:USTF0",1757812776562,3.4028,4660.9,4660.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757812776768,4.13372749,4660.9,4660.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757812777872,0.92592749,4660.9,4660.8,1.02113516]
["bitfinex-derivatives","ETHF0:USTF0",1757812778069,0.51492749,4660.9,4660.8,1.02113516]
["bitfinex-derivatives","ETHF0:USTF0",1757812778666,0.51492749,4660.9,4660.8,4.85275689]
["bitfinex-derivatives","ETHF0:USTF0",1757812779769,0.51492749,4660.9,4660.8,4.22893516]
["bitfinex-derivatives","ETHF0:USTF0",1757812781377,0.411,4661.3,4661.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757812781677,0.7093972,4661.3,4661.2,1.02113516]
["bitfinex-derivatives","ETHF0:USTF0",1757812781973,0.5143972,4661.3,4661.2,1.02113516]
["bitfinex-derivatives","ETHF0:USTF0",1757812782571,0.5143972,4661.3,4661.2,1.64495689]
["bitfinex-derivatives","ETHF0:USTF0",1757812783076,0.5143972,4661.3,4661.2,1.64507737]
["bitfinex-derivatives","ETHF0:USTF0",1757812783376,0.9174,4661.9,4661.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757812783672,1.43182665,4661.9,4661.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757812784979,0.73042665,4661.9,4661.8,1.02107423]
["bitfinex-derivatives","ETHF0:USTF0",1757812785379,0.51442665,4661.9,4661.8,1.02107423]
["bitfinex-derivatives","ETHF0:USTF0",1757812785775,0.51442665,4661.9,4661.8,1.64489596]
["bitfinex-derivatives","ETHF0:USTF0",1757812786774,3.4028,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812786989,3.91683904,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812787680,0.70903904,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812787978,0.90813904,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812788282,1.21543904,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812788970,1.21543904,4662.6,4662.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757812789176,1.2149711,4662.6,4662.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757812790479,1.2149711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812791882,0.9076711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812792087,0.7085711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812792286,0.5135711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812792781,0.7181711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812793681,0.9232711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812793882,1.2177711,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812796486,0.7042,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812796788,1.21681222,4662.6,4662.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757812799984,1.21681222,4662.6,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812799985,0.2959,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812800185,1.32752173,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812800385,1.32752173,4662.2,4662.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757812800584,1.32752173,4662.2,4662.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757812801589,0.7037,4662.2,4662.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757812801787,0.7037,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812802088,0.4078,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812802687,0.2038,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812802882,0.51268189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812803483,1.21638189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812803884,0.92048189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812804288,0.71648189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812804890,0.51268189,4662.2,4662.1,1.31202173]
["bitfinex-derivatives","ETHF0:USTF0",1757812806190,0.92048189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812806587,0.71648189,4662.2,4662.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812810195,0.71648189,4662.2,4662.1,0.98895161]
["bitfinex-derivatives","ETHF0:USTF0",1757812811694,0.71648189,4662.2,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812811695,0.92048189,4662.2,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812811894,0.9179807,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812812097,1.72656259,4661.7,4661.6,3.80766998]
["bitfinex-derivatives","ETHF0:USTF0",1757812814002,9.36488259,4661.7,4660.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757812814298,1.2138807,4661.1,4661.0,0.60008622]
["bitfinex-derivatives","ETHF0:USTF0",1757812814496,1.72656259,4661.1,4661.0,0.60008622]
["bitfinex-derivatives","ETHF0:USTF0",1757812815002,1.72656259,4661.1,4661.0,0.78748622]
["bitfinex-derivatives","ETHF0:USTF0",1757812815697,1.72656259,4661.1,4661.0,0.30118622]
["bitfinex-derivatives","ETHF0:USTF0",1757812816104,0.2959,4660.9,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812816403,1.2138807,4660.5,4660.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757812816702,1.72656259,4660.5,4660.4,0.78715125]
["bitfinex-derivatives","ETHF0:USTF0",1757812816903,1.72656259,4660.5,4660.4,0.98905125]
["bitfinex-derivatives","ETHF0:USTF0",1757812817309,1.2138807,4660.5,4660.4,0.98905125]
["bitfinex-derivatives","ETHF0:USTF0",1757812820409,0.4078,4660.5,4660.4,0.98905125]
["bitfinex-derivatives","ETHF0:USTF0",1757812821811,0.2959,4660.8,4660.4,0.98905125]
["bitfinex-derivatives","ETHF0:USTF0",1757812822011,0.2959,4661.4,4660.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757812822211,0.4198,4661.2,4661.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812822509,1.13613058,4661.2,4661.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812822704,1.43203058,4661.2,4661.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812823402,0.9197,4661.2,4661.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812824514,0.4078,4661.2,4661.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757812827710,0.389,4661.9,4661.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757812827912,3.6194,4662.1,4662.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757812828214,3.6194,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812828616,3.4034,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812829312,3.5968,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812829715,3.9064,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812830218,3.5968,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812830419,0.9146,4662.7,4662.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757812830719,1.42703049,4662.7,4662.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757812831619,1.42703049,4662.7,4662.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812831815,0.3096,4662.6,4661.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757812832021,0.6986,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812832213,0.6986,4661.9,4661.8,3.5036711]
["bitfinex-derivatives","ETHF0:USTF0",1757812832414,0.6986,4661.9,4661.8,4.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1757812833515,0.1956,4661.9,4661.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757812833717,0.216,4662.0,4661.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812833916,0.4116,4662.0,4661.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812835918,0.9146,4662.0,4661.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812836123,1.42722598,4662.0,4661.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812836628,1.42722598,4662.0,4661.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812837828,0.6986,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812838023,1.21122598,4661.9,4661.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812838224,0.3285,4662.0,4661.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812838225,1.2087807,4661.7,4661.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812839027,1.2087807,4661.7,4661.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757812839421,1.2087807,4661.7,4661.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812840025,1.2087807,4661.7,4661.6,1.00447317]
["bitfinex-derivatives","ETHF0:USTF0",1757812840325,1.2087807,4661.7,4661.6,1.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1757812840525,0.389,4661.7,4661.6,1.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1757812841024,0.8197807,4662.0,4661.6,0.69918397]
["bitfinex-derivatives","ETHF0:USTF0",1757812841328,0.216,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812841525,0.4116,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812841726,1.11801436,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812842028,1.42761436,4662.1,4662.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757812842229,1.42761436,4662.1,4662.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757812843324,0.389,4661.7,4661.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812843525,0.6986,4661.5,4661.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757812843926,0.6986,4661.5,4661.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757812844730,0.389,4661.5,4661.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812845332,0.6986,4661.5,4661.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812845929,0.389,4661.5,4661.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812846426,0.1956,4661.5,4661.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812846728,0.1956,4661.5,4661.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757812846729,0.7057807,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812846929,1.41247935,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812847129,1.72207935,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812848526,0.70889865,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812851830,0.51329865,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812853336,0.71279865,4661.8,4661.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757812853537,0.71279865,4661.8,4661.7,1.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1757812853734,0.51329865,4661.8,4661.7,1.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1757812854435,0.71279865,4661.8,4661.7,1.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1757812856128,0.51329865,4661.8,4661.7,1.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1757812858839,0.51329865,4661.8,4661.7,1.51511553]
["bitfinex-derivatives","ETHF0:USTF0",1757812864440,0.51329865,4661.8,4661.7,1.51351648]
["bitfinex-derivatives","ETHF0:USTF0",1757812864640,0.70789865,4661.8,4661.7,1.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1757812864844,1.18859865,4661.8,4661.7,1.21933578]
["bitfinex-derivatives","ETHF0:USTF0",1757812865342,0.90399865,4661.8,4661.7,1.21933578]
["bitfinex-derivatives","ETHF0:USTF0",1757812865747,0.70789865,4661.8,4661.7,1.21933578]
["bitfinex-derivatives","ETHF0:USTF0",1757812868839,0.70789865,4661.8,4661.7,1.21927627]
["bitfinex-derivatives","ETHF0:USTF0",1757812870545,0.70789865,4661.8,4661.7,1.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1757812870746,0.70789865,4661.8,4661.7,1.21927627]
["bitfinex-derivatives","ETHF0:USTF0",1757812872852,0.1946,4661.8,4661.7,1.21927627]
["bitfinex-derivatives","ETHF0:USTF0",1757812873144,0.3907,4661.8,4661.7,1.21927627]
["bitfinex-derivatives","ETHF0:USTF0",1757812873350,0.6753,4661.8,4661.7,1.21927627]
["bitfinex-derivatives","ETHF0:USTF0",1757812873546,1.18918306,4661.8,4661.7,0.29487627]
["bitfinex-derivatives","ETHF0:USTF0",1757812873751,1.18918306,4661.8,4661.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757812873951,0.6753,4661.5,4661.4,0.29489136]
["bitfinex-derivatives","ETHF0:USTF0",1757812874150,1.18918306,4661.5,4661.4,0.29489136]
["bitfinex-derivatives","ETHF0:USTF0",1757812874752,1.18918306,4661.5,4661.4,0.57759136]
["bitfinex-derivatives","ETHF0:USTF0",1757812875251,1.18918306,4661.5,4661.4,0.77599136]
["bitfinex-derivatives","ETHF0:USTF0",1757812875642,1.18918306,4661.5,4661.4,0.77590042]
["bitfinex-derivatives","ETHF0:USTF0",1757812876152,0.90458306,4661.5,4661.4,0.97260042]
["bitfinex-derivatives","ETHF0:USTF0",1757812877358,1.18918306,4661.5,4661.4,0.97260042]
["bitfinex-derivatives","ETHF0:USTF0",1757812882357,1.18918306,4661.5,4661.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757812884355,0.96638306,4661.5,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812884554,0.788,4661.0,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812884755,1.29858139,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812884952,1.81246445,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812885148,1.81246445,4660.4,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812885353,0.6753,4659.8,4659.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757812887964,0.3907,4659.8,4659.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757812888158,0.4044,4660.3,4660.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812888361,0.91650936,4660.3,4660.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812888561,1.10500936,4660.3,4660.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812888859,1.40490936,4660.3,4660.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757812889060,0.1884,4659.8,4659.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812889461,0.3769,4659.8,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812889661,0.6768,4659.7,4659.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757812889865,0.6768,4659.7,4659.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757812890061,0.2999,4659.6,4659.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757812890265,0.6768,4659.6,4659.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757812893363,0.6768,4659.6,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812893364,0.6768,4659.3,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812893570,0.2999,4659.2,4658.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757812893863,0.6768,4659.2,4659.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757812895372,0.6768,4659.2,4659.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812899268,0.3769,4659.2,4659.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812900372,0.6768,4659.2,4659.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812904771,0.3769,4659.2,4659.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812906873,0.1884,4659.2,4659.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757812908777,0.5159,4659.7,4659.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757812908973,0.51339485,4659.6,4659.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757812909181,0.51339485,4659.6,4659.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757812909381,0.70179485,4659.6,4659.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757812909678,1.19019485,4659.6,4659.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757812911280,1.19019485,4659.6,4659.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757812911580,0.3955,4659.3,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812911780,0.1915,4658.8,4658.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757812911976,0.6999,4658.8,4658.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757812912279,0.6999,4658.8,4658.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757812913075,0.6999,4658.8,4658.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757812914681,0.6999,4658.8,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812914682,1.32318139,4658.8,4658.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757812914977,0.6999,4658.2,4658.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757812917682,0.6999,4658.2,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812917883,0.3016,4658.1,4658.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757812918183,0.7023,4658.1,4658.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757812918384,0.7023,4658.1,4658.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757812920284,0.7023,4658.1,4658.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757812920487,0.7023,4658.1,4658.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757812921287,0.4007,4658.1,4658.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812922388,0.7023,4658.1,4658.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812923790,0.3016,4658.9,4658.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812924089,1.21645521,4658.8,4658.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812924289,1.43111521,4658.8,4658.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812924780,1.21645521,4658.8,4658.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812925494,1.21645521,4658.8,4658.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812925790,0.2036,4658.2,4658.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812927689,0.4007,4658.2,4658.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812927898,1.32558139,4658.2,4657.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812928191,0.7023,4657.7,4657.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812928491,0.7023,4657.7,4656.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757812928492,0.0618,4657.0,4656.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757812928797,0.4007,4655.3,4655.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812929089,0.2036,4655.3,4655.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812929292,0.218,4655.5,4655.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812929593,0.4216,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812930189,0.7023,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812930494,1.21409968,4655.6,4655.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812931388,1.21409968,4655.6,4655.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812932494,1.21409968,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812933191,1.21409968,4655.6,4655.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812933396,0.4007,4655.2,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812934995,0.51179968,4655.6,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812935191,0.51179968,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812935192,0.93339968,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812936293,0.1971,4655.2,4655.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812936500,0.91249968,4655.2,4655.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812936899,1.21409968,4655.2,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812940295,0.51179968,4655.5,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812940492,0.218,4655.4,4655.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812940698,3.4114,4655.6,4655.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757812940889,3.4114,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812940890,3.6294,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812941201,0.6187,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812941398,0.4007,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812941600,0.9203,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812942503,0.3016,4656.0,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812942704,3.4114,4656.1,4656.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812942906,4.33866862,4656.1,4656.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812943099,4.64026862,4656.1,4656.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812943300,0.51179968,4656.3,4656.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812943603,0.51179968,4656.3,4656.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812943802,0.3016,4656.5,4656.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812944106,4.12029968,4656.6,4656.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757812944304,4.93433052,4656.6,4656.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812944607,0.7023,4656.1,4656.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757812944809,1.21409968,4656.1,4656.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812945008,1.21409968,4656.1,4656.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812945205,1.21409968,4656.1,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812945401,1.21409968,4655.8,4655.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812945598,1.43209968,4655.8,4655.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757812945910,1.21409968,4655.2,4655.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812946206,1.43209968,4655.2,4655.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757812946609,1.43209968,4655.2,4654.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757812947001,0.9203,4655.2,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812947200,1.13049968,4655.2,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812947604,1.43209968,4655.2,4655.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757812948096,3.71959968,4655.5,4655.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757812948305,0.51274324,4655.4,4655.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757812948508,0.93634324,4655.4,4655.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757812949308,0.71859919,4655.4,4655.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757812949511,0.2852,4655.9,4655.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757812949512,0.2067,4655.8,4655.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757812949707,0.93773576,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812949907,0.51303576,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812950210,0.4247,4656.3,4656.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757812950401,1.42316991,4656.3,4656.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812950801,1.42316991,4656.3,4656.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757812951003,0.4038,4656.1,4655.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757812951207,1.20379968,4655.7,4655.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757812952107,3.8998,4656.6,4656.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757812952308,5.14323913,4656.6,4656.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812953504,0.4038,4656.1,4656.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757812953704,1.20379968,4656.1,4656.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757812954204,1.20379968,4656.1,4656.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757812954400,0.4038,4655.7,4655.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757812954910,0.6218,4656.2,4656.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757812955113,1.42427347,4656.2,4656.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757812955507,0.4038,4655.8,4655.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757812955707,0.692,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812956512,0.4038,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812957109,0.91961312,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812957416,0.51581312,4655.8,4655.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812957819,0.2067,4656.1,4656.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757812958016,0.72252353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812958413,1.20782353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812958719,1.42582353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812959928,0.91962353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812960127,1.13762353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812962731,1.42582353,4656.1,4656.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757812963630,1.42582353,4656.1,4656.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812964934,0.2882,4655.7,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812965235,1.20782353,4655.7,4655.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757812967334,1.42582353,4655.7,4655.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757812967929,0.51582353,4655.7,4655.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757812968235,0.2067,4655.7,4655.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757812968427,0.72252353,4655.7,4655.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757812968622,0.72252353,4655.7,4655.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757812969734,1.20782353,4655.7,4655.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757812970036,1.20782353,4655.7,4655.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812972540,0.51582353,4655.7,4655.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757812972736,0.51582353,4655.7,4655.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757812973032,0.218,4655.7,4655.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757812973338,3.2078,4656.1,4655.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757812973339,0.218,4655.8,4655.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757812973540,0.51582353,4655.7,4655.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757812973933,0.51582353,4655.8,4655.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757812974138,0.51582353,4655.8,4655.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757812974340,0.51582353,4655.8,4655.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812975036,0.71855168,4655.9,4655.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757812975239,1.23013461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812975538,1.44813461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812975835,1.64203461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812976738,1.44813461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812977134,1.24643461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812978242,0.73486196,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812978938,0.93656196,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812979436,1.93973461,4655.9,4655.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757812979638,1.24643461,4655.9,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757812979838,1.20137265,4655.7,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757812980042,1.71823461,4655.7,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757812980445,1.71823461,4655.7,4655.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812980644,1.20666196,4655.7,4655.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812980941,0.51686196,4655.7,4655.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812981342,0.71506196,4655.7,4655.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757812981543,1.71823461,4655.7,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757812981737,0.1982,4655.2,4655.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812983039,0.6898,4655.2,4655.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812983646,0.3859,4655.2,4655.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812986042,0.6898,4655.2,4655.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812986241,1.20697846,4655.2,4655.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757812986539,1.20697846,4655.2,4655.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757812987244,1.20697846,4655.2,4655.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757812987245,1.20697846,4655.2,4655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757812987443,1.71855111,4655.1,4655.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757812988337,1.71844645,4655.1,4655.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757812989750,1.71844645,4655.1,4655.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757812990143,2.2300191,4655.1,4655.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757812990342,0.1982,4654.6,4654.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757812993244,0.71400302,4654.6,4654.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757812996145,0.1982,4654.6,4654.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757812996347,0.71343143,4654.6,4654.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757812997146,0.1982,4654.6,4654.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757812999750,0.6898,4654.6,4654.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757813000051,1.20487594,4654.6,4654.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757813000351,1.20482626,4654.6,4654.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757813000651,1.42282626,4654.6,4654.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757813001450,1.11892626,4654.6,4654.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757813001651,0.82349693,4654.2,4654.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813001851,1.33852319,4654.2,4654.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813002052,0.71322626,4654.2,4654.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813002447,0.51502626,4654.2,4654.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813002653,3.2706,4655.0,4654.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757813002654,0.218,4654.5,4654.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757813002853,0.218,4654.5,4654.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813003448,0.9078,4654.5,4654.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813004552,0.4162,4654.5,4654.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813004857,3.406,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813005155,3.72246842,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813005351,4.13866842,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813005758,5.25556535,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813007561,4.95166535,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813008152,3.72246842,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813008356,3.2078,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813008756,3.404,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813009958,0.1962,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813010556,0.3961,4655.0,4654.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757813011557,3.2078,4655.7,4655.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757813011859,3.2078,4655.7,4655.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813012356,3.404,4656.2,4656.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813012659,3.94106624,4656.2,4656.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813013260,0.73326624,4656.2,4656.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813014349,0.51526624,4656.2,4656.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813014555,3.2078,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813014754,0.92931385,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813015154,0.4142,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813015350,0.6141,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813015556,1.40928219,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813016264,0.8944,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813018164,0.6141,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813019267,0.8944,4656.7,4656.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813019462,0.6141,4656.7,4656.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813019667,1.30169693,4656.2,4656.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757813020565,1.30169693,4656.2,4655.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813020762,1.30169693,4655.7,4655.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813021157,1.30169693,4655.7,4655.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757813027170,1.30169693,4655.7,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813027371,0.3961,4655.5,4655.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757813027561,3.2078,4656.3,4655.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757813027766,0.1962,4655.6,4655.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757813028667,1.30169693,4655.6,4655.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757813029072,0.6764,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813029272,0.6764,4655.4,4655.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813029570,4.50949693,4655.2,4654.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813030375,4.50949693,4655.2,4655.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757813032467,4.50949693,4655.2,4655.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757813032666,0.218,4655.2,4655.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757813032868,3.2078,4655.7,4655.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757813033069,4.34154452,4655.7,4655.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757813033268,4.63764452,4655.7,4655.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757813033768,4.34154452,4655.7,4655.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757813033966,4.34154452,4655.7,4655.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757813033967,0.3963,4655.1,4655.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757813034171,1.31769693,4655.1,4655.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757813035478,1.31769693,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813035479,0.3963,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813036282,0.6143,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813040587,0.4194,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813041189,0.2014,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813041590,0.4064,4655.1,4655.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757813041890,0.7078,4655.1,4655.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757813042793,0.7078,4655.1,4655.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757813042988,0.218,4655.2,4655.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757813043182,0.218,4655.2,4655.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813043384,0.424,4655.2,4655.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813043591,3.2078,4655.7,4655.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757813043890,0.94372473,4655.6,4655.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813044893,0.51972473,4655.6,4655.5,5.66489693]
["bitfinex-derivatives","ETHF0:USTF0",1757813045087,0.3014,4656.8,4656.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757813045088,3.2078,4656.8,4656.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757813045289,4.35676256,4656.8,4656.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813045495,4.65816256,4656.8,4656.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813045693,4.65816256,4656.8,4656.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757813046696,4.65816256,4656.8,4656.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757813046899,0.3014,4656.3,4656.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757813047095,1.33769693,4656.2,4655.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757813047301,0.206,4655.7,4655.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813049593,0.84329693,4656.2,4656.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757813049797,0.84329693,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813050001,0.73810413,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813050498,0.94410413,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813050696,0.52010413,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813050904,0.218,4656.6,4656.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757813051197,0.218,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813051697,0.73822304,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813051999,0.94422304,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813052205,1.14922304,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813052406,1.96219524,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813055399,0.73822304,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813056101,0.218,4656.6,4656.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757813057101,0.423,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813057606,0.94433151,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813059106,0.217,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813060308,0.423,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813061710,0.217,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813062713,0.423,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813063206,0.94444313,4656.7,4656.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813063407,1.14944313,4656.7,4656.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757813063608,0.7175722,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813065808,0.206,4656.2,4656.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813066013,0.5115722,4656.5,4656.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757813066216,0.7175722,4656.5,4656.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757813066420,0.9225722,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813066620,1.2239722,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813067224,1.23927254,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813069424,1.74847254,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813069817,1.43877254,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813070120,1.74847254,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813070523,1.23927254,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813070722,0.52170034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813070924,0.70910034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813071125,1.21830034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813071919,0.90860034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813072726,0.70910034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813073427,0.52170034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813077226,1.21830034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813080324,0.90860034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813080628,1.21830034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813080823,0.52170034,4656.5,4656.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757813081227,0.1874,4657.2,4657.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757813081428,0.71046999,4657.2,4657.1,0.98295175]
["bitfinex-derivatives","ETHF0:USTF0",1757813082629,0.71046999,4657.2,4657.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757813082830,0.71046999,4657.2,4657.1,0.98279639]
["bitfinex-derivatives","ETHF0:USTF0",1757813089545,1.73124219,4657.2,4657.1,0.98279639]
["bitfinex-derivatives","ETHF0:USTF0",1757813090237,1.73124219,4657.2,4657.1,0.98252401]
["bitfinex-derivatives","ETHF0:USTF0",1757813092442,1.73124219,4657.2,4657.1,0.79002401]
["bitfinex-derivatives","ETHF0:USTF0",1757813092646,1.73124219,4657.2,4657.1,0.29642401]
["bitfinex-derivatives","ETHF0:USTF0",1757813092846,1.73124219,4657.2,4656.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757813093041,1.73124219,4657.2,4656.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757813093042,1.1946722,4656.5,4656.4,0.79611104]
["bitfinex-derivatives","ETHF0:USTF0",1757813093248,1.82935134,4656.5,4656.4,0.29641104]
["bitfinex-derivatives","ETHF0:USTF0",1757813093447,1.82935134,4656.5,4656.4,0.59881104]
["bitfinex-derivatives","ETHF0:USTF0",1757813093646,1.71695134,4656.5,4656.4,0.79611104]
["bitfinex-derivatives","ETHF0:USTF0",1757813096546,1.71695134,4656.5,4656.4,0.59881104]
["bitfinex-derivatives","ETHF0:USTF0",1757813096747,1.71695134,4656.5,4656.4,0.29641104]
["bitfinex-derivatives","ETHF0:USTF0",1757813097149,1.71701362,4656.5,4656.4,0.59881104]
["bitfinex-derivatives","ETHF0:USTF0",1757813098747,2.04741362,4656.5,4656.4,0.29641104]
["bitfinex-derivatives","ETHF0:USTF0",1757813099650,2.04741362,4656.5,4656.4,0.58921104]
["bitfinex-derivatives","ETHF0:USTF0",1757813100646,1.42244142,4656.5,4656.4,0.58921104]
["bitfinex-derivatives","ETHF0:USTF0",1757813100948,0.52234142,4656.5,4656.4,1.48208324]
["bitfinex-derivatives","ETHF0:USTF0",1757813101355,0.52234142,4656.5,4656.4,1.69908324]
["bitfinex-derivatives","ETHF0:USTF0",1757813101549,3.2078,4657.5,4656.4,1.69908324]
["bitfinex-derivatives","ETHF0:USTF0",1757813101550,3.2078,4657.5,4656.4,5.91384324]
["bitfinex-derivatives","ETHF0:USTF0",1757813101745,3.9018,4658.1,4658.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757813101946,4.6303722,4658.1,4658.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813102251,4.6303722,4658.1,4658.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813102447,4.6303722,4658.1,4657.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757813102448,0.3889,4657.6,4657.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757813102649,1.2055722,4657.6,4657.5,0.31217486]
["bitfinex-derivatives","ETHF0:USTF0",1757813103047,1.2055722,4657.6,4657.5,0.79507486]
["bitfinex-derivatives","ETHF0:USTF0",1757813103347,1.4225722,4657.6,4657.5,0.31217486]
["bitfinex-derivatives","ETHF0:USTF0",1757813103547,5.6372822,4657.6,4657.5,0.31217486]
["bitfinex-derivatives","ETHF0:USTF0",1757813103752,0.3889,4656.9,4656.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813103956,1.2055722,4656.9,4656.8,0.79505871]
["bitfinex-derivatives","ETHF0:USTF0",1757813104147,1.2055722,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813107252,0.3889,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813108759,0.694,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813110258,1.2055722,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813111155,0.9004722,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813111356,0.3889,4656.9,4656.8,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813111554,0.1116,4657.5,4657.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813111555,0.694,4657.5,4657.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813111859,0.3889,4657.5,4657.4,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813112358,0.694,4657.5,4657.4,0.79505871]
["bitfinex-derivatives","ETHF0:USTF0",1757813112757,0.694,4657.5,4657.4,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813112952,0.3889,4657.5,4657.4,0.98625871]
["bitfinex-derivatives","ETHF0:USTF0",1757813113153,0.2021,4658.1,4658.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757813113360,0.6059,4658.1,4658.0,1.10675871]
["bitfinex-derivatives","ETHF0:USTF0",1757813113659,0.51872933,4658.1,4658.0,1.10675871]
["bitfinex-derivatives","ETHF0:USTF0",1757813113858,0.51872933,4658.1,4658.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813114363,0.72082933,4658.1,4658.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813114865,0.51872933,4658.1,4658.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813116259,0.72082933,4658.1,4658.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813116459,0.3889,4657.8,4657.7,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757813116759,1.21225424,4657.8,4657.7,0.79480968]
["bitfinex-derivatives","ETHF0:USTF0",1757813116962,1.21225424,4657.8,4657.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813117464,0.90715424,4657.8,4657.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813118862,0.72035424,4657.8,4657.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813119060,0.51825424,4657.8,4657.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757813119260,0.217,4658.3,4657.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757813119561,0.3889,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813119955,0.9069001,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813120258,0.9069001,4658.3,4658.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813120453,1.2120001,4658.3,4658.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813120962,1.2120001,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813121561,0.5180001,4658.3,4657.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813121763,0.694,4658.0,4657.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757813121957,1.2120001,4658.0,4657.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813122464,0.9069001,4658.0,4657.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757813122656,0.3889,4657.6,4657.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813123056,0.90672084,4657.6,4657.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757813123458,0.51782084,4657.6,4657.5,1.41913256]
["bitfinex-derivatives","ETHF0:USTF0",1757813123660,0.51782084,4657.6,4657.5,1.73078339]
["bitfinex-derivatives","ETHF0:USTF0",1757813124159,0.51801946,4658.4,4657.5,1.43798339]
["bitfinex-derivatives","ETHF0:USTF0",1757813124357,0.90691946,4658.3,4658.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813124664,1.21201946,4658.3,4658.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757813124860,0.90691946,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813125962,0.72011946,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813126262,0.51801946,4658.3,4658.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757813127756,0.51801946,4658.3,4658.2,1.29863256]
["bitfinex-derivatives","ETHF0:USTF0",1757813127957,0.51801946,4658.3,4658.2,1.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1757813128760,0.51801946,4658.3,4658.2,5.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1757813128966,0.1884,4659.1,4659.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757813129265,0.1884,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813129564,0.6944,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813130567,0.1884,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813130760,3.8098,4659.6,4659.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813131063,4.1192,4659.6,4659.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813131461,4.1192,4659.6,4659.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757813131656,0.9114,4659.6,4659.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757813132063,0.9114,4659.6,4659.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757813133764,0.6944,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813133968,0.385,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813134471,0.6944,4659.1,4659.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757813134771,0.385,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813136258,0.1884,4659.1,4659.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813138070,0.1884,4659.1,4659.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757813141070,0.90092092,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813141269,1.83485348,4659.1,4658.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757813141467,0.1884,4658.8,4658.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757813141663,0.6944,4658.8,4658.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757813141867,1.21032092,4658.8,4658.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757813142263,1.21032092,4658.8,4658.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757813142468,0.6944,4658.3,4658.2,1.0168261]
["bitfinex-derivatives","ETHF0:USTF0",1757813142669,0.385,4658.3,4658.2,1.0168261]
["bitfinex-derivatives","ETHF0:USTF0",1757813143068,0.4978,4658.6,4658.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757813143279,0.1884,4658.6,4658.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813143473,0.70345323,4658.6,4658.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757813143874,0.70345323,4658.6,4658.5,1.12901739]
["bitfinex-derivatives","ETHF0:USTF0",1757813145376,0.51505323,4658.6,4658.5,1.12901739]
["bitfinex-derivatives","ETHF0:USTF0",1757813145577,0.51505323,4658.9,4658.5,1.12901739]
["bitfinex-derivatives","ETHF0:USTF0",1757813145779,0.70345323,4658.9,4658.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757813146280,0.51505323,4658.9,4658.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757813146674,0.51505323,4658.9,4658.8,1.01695907]
["bitfinex-derivatives","ETHF0:USTF0",1757813146867,0.51505323,4659.5,4658.8,0.71785907]
["bitfinex-derivatives","ETHF0:USTF0",1757813147077,0.70345323,4659.5,4659.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757813150178,1.20945323,4659.5,4659.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757813150479,1.31995323,4659.5,4659.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757813150679,1.29873256,4659.2,4659.1,0.59483828]
["bitfinex-derivatives","ETHF0:USTF0",1757813150878,1.81378579,4659.2,4659.1,0.59483828]
["bitfinex-derivatives","ETHF0:USTF0",1757813151581,1.81378579,4659.2,4659.1,0.78223828]
["bitfinex-derivatives","ETHF0:USTF0",1757813152472,1.81378579,4659.2,4659.1,0.31233828]
["bitfinex-derivatives","ETHF0:USTF0",1757813153077,1.81378579,4659.2,4659.1,0.59483828]
["bitfinex-derivatives","ETHF0:USTF0",1757813153579,1.18925323,4659.2,4659.1,0.78223828]
["bitfinex-derivatives","ETHF0:USTF0",1757813153780,1.18925323,4659.2,4659.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813153982,0.90955323,4659.2,4659.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813154883,0.71705323,4659.2,4659.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813155182,0.51505323,4659.2,4659.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813155372,0.217,4659.6,4659.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757813155373,0.202,4659.3,4659.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757813155574,0.71836233,4659.3,4659.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813156581,0.51636233,4659.3,4659.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813156784,3.6023,4659.8,4659.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813157085,4.61554818,4659.8,4659.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757813157285,4.61554818,4659.8,4659.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757813160988,0.71854818,4659.8,4659.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757813161582,0.51654818,4659.8,4659.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757813163087,3.2078,4660.3,4659.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757813163386,0.4693,4660.9,4660.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757813163581,3.2078,4661.4,4660.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757813163582,0.2819,4661.3,4660.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757813163779,0.6702,4661.3,4661.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757813164391,0.1228,4661.0,4660.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757813164891,0.5111,4661.0,4660.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757813165086,0.793,4661.0,4660.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757813165980,0.793,4661.0,4660.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757813170788,0.793,4661.0,4660.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757813171792,0.793,4661.0,4660.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757813172190,0.4693,4661.0,4660.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757813172391,0.4693,4661.0,4660.9,1.18280991]
["bitfinex-derivatives","ETHF0:USTF0",1757813173996,0.5921,4661.0,4660.9,1.18280991]
["bitfinex-derivatives","ETHF0:USTF0",1757813174400,0.793,4661.0,4660.9,0.89200991]
["bitfinex-derivatives","ETHF0:USTF0",1757813175200,1.30545194,4661.0,4660.9,0.89200991]
["bitfinex-derivatives","ETHF0:USTF0",1757813175895,0.2819,4660.9,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813176096,0.6702,4660.6,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813176294,0.6702,4660.6,4660.5,3.73293721]
["bitfinex-derivatives","ETHF0:USTF0",1757813176495,0.6702,4660.6,4660.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757813176995,0.6702,4660.6,4660.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757813178802,0.6702,4660.6,4660.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757813179499,0.6702,4660.6,4660.5,4.40536887]
["bitfinex-derivatives","ETHF0:USTF0",1757813180502,0.2819,4660.6,4660.5,4.40536887]
["bitfinex-derivatives","ETHF0:USTF0",1757813180910,0.1228,4661.0,4660.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757813181105,0.3102,4661.0,4660.9,1.18280991]
["bitfinex-derivatives","ETHF0:USTF0",1757813181610,0.98192757,4661.0,4660.9,1.18280991]
["bitfinex-derivatives","ETHF0:USTF0",1757813182006,1.30562757,4661.0,4660.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757813182205,1.30562757,4661.0,4660.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757813182406,1.18282757,4660.9,4660.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757813182810,1.18282757,4660.9,4660.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757813183110,0.6702,4660.9,4660.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757813185912,0.6702,4660.9,4660.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757813186412,1.18385567,4660.9,4660.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757813187314,1.18385567,4660.9,4660.8,0.98117472]
["bitfinex-derivatives","ETHF0:USTF0",1757813187514,1.18385567,4660.9,4660.8,1.49158463]
["bitfinex-derivatives","ETHF0:USTF0",1757813188916,1.18385567,4660.9,4660.8,1.70858463]
["bitfinex-derivatives","ETHF0:USTF0",1757813191716,1.18385567,4660.9,4660.8,0.50307472]
["bitfinex-derivatives","ETHF0:USTF0",1757813192121,1.18385567,4660.9,4660.8,0.69877472]
["bitfinex-derivatives","ETHF0:USTF0",1757813192814,1.18385567,4660.9,4660.8,0.98477472]
["bitfinex-derivatives","ETHF0:USTF0",1757813193015,1.18385567,4660.9,4660.8,0.69877472]
["bitfinex-derivatives","ETHF0:USTF0",1757813196124,0.51365567,4660.9,4660.8,0.98477472]
["bitfinex-derivatives","ETHF0:USTF0",1757813197324,0.51365567,4660.9,4660.8,0.98992344]
["bitfinex-derivatives","ETHF0:USTF0",1757813197720,0.51548656,4661.0,4660.8,0.70392344]
["bitfinex-derivatives","ETHF0:USTF0",1757813197925,0.2869,4661.2,4660.6,0.72740991]
["bitfinex-derivatives","ETHF0:USTF0",1757813197926,0.2869,4661.2,4661.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757813198118,0.479,4661.2,4661.1,4.19772344]
["bitfinex-derivatives","ETHF0:USTF0",1757813198319,0.9944986,4661.2,4661.1,4.19772344]
["bitfinex-derivatives","ETHF0:USTF0",1757813198723,1.2015986,4661.2,4661.1,3.91172344]
["bitfinex-derivatives","ETHF0:USTF0",1757813198922,1.2015986,4661.2,4661.1,3.52172344]
["bitfinex-derivatives","ETHF0:USTF0",1757813199122,1.2015986,4661.2,4661.1,0.82433335]
["bitfinex-derivatives","ETHF0:USTF0",1757813199323,1.2015986,4661.2,4661.1,1.50033335]
["bitfinex-derivatives","ETHF0:USTF0",1757813200320,1.2015986,4661.2,4661.1,4.70813335]
["bitfinex-derivatives","ETHF0:USTF0",1757813200826,1.2015986,4661.2,4661.1,4.42213335]
["bitfinex-derivatives","ETHF0:USTF0",1757813202321,1.2015986,4661.2,4661.1,4.42188118]
["bitfinex-derivatives","ETHF0:USTF0",1757813204629,0.9944986,4661.2,4661.1,4.70788118]
["bitfinex-derivatives","ETHF0:USTF0",1757813205026,0.9944986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813205330,0.5154986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813205518,0.8023986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813206025,0.9944986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813207129,0.8023986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813207329,0.5154986,4661.2,4661.1,4.70783787]
["bitfinex-derivatives","ETHF0:USTF0",1757813213033,0.3013,4661.9,4661.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757813213236,0.5045,4661.4,4661.3,1.23342796]
["bitfinex-derivatives","ETHF0:USTF0",1757813213631,1.01861991,4661.4,4661.3,1.23342796]
["bitfinex-derivatives","ETHF0:USTF0",1757813214130,1.22481991,4661.4,4661.3,0.92632796]
["bitfinex-derivatives","ETHF0:USTF0",1757813217637,1.22481991,4661.4,4661.3,0.53062796]
["bitfinex-derivatives","ETHF0:USTF0",1757813219741,1.73522982,4661.4,4661.3,0.31362796]
["bitfinex-derivatives","ETHF0:USTF0",1757813219938,1.94975983,4661.4,4661.3,0.31362796]
["bitfinex-derivatives","ETHF0:USTF0",1757813220741,1.22481991,4661.4,4661.3,0.31362796]
["bitfinex-derivatives","ETHF0:USTF0",1757813222742,1.73522982,4661.4,4661.3,0.31362796]
["bitfinex-derivatives","ETHF0:USTF0",1757813222941,0.6616,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813223241,0.6616,4660.4,4660.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757813223242,1.17571991,4660.4,4660.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757813223536,0.6616,4660.2,4660.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757813223742,1.17571991,4660.2,4660.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757813225336,1.17571991,4660.2,4660.0,0.51040991]
["bitfinex-derivatives","ETHF0:USTF0",1757813225539,1.17571991,4660.1,4660.0,0.79540991]
["bitfinex-derivatives","ETHF0:USTF0",1757813225743,1.17571991,4660.1,4660.0,0.98500991]
["bitfinex-derivatives","ETHF0:USTF0",1757813226644,1.17571991,4660.1,4660.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757813228945,0.7845,4659.5,4659.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757813229142,1.29861991,4659.5,4659.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757813231945,1.01811991,4659.5,4659.2,0.72740991]
["bitfinex-derivatives","ETHF0:USTF0",1757813232145,0.6616,4659.3,4659.2,1.20200991]
["bitfinex-derivatives","ETHF0:USTF0",1757813232340,0.6616,4659.3,4659.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757813234945,0.6616,4659.3,4659.2,1.20410235]
["bitfinex-derivatives","ETHF0:USTF0",1757813237751,0.1914,4659.3,4659.2,1.20410235]
["bitfinex-derivatives","ETHF0:USTF0",1757813238842,0.4719,4659.3,4659.2,1.20410235]
["bitfinex-derivatives","ETHF0:USTF0",1757813240351,0.2805,4659.9,4659.2,0.91910235]
["bitfinex-derivatives","ETHF0:USTF0",1757813240548,0.6616,4659.9,4659.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757813240750,0.4719,4659.9,4659.8,1.61103118]
["bitfinex-derivatives","ETHF0:USTF0",1757813241351,0.1229,4660.5,4659.8,1.61103118]
["bitfinex-derivatives","ETHF0:USTF0",1757813241352,0.4719,4660.4,4660.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757813241555,1.17402981,4660.4,4660.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757813245752,1.17402981,4660.4,4660.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757813245955,0.6616,4660.1,4660.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757813246255,0.6616,4660.1,4660.0,0.98726837]
["bitfinex-derivatives","ETHF0:USTF0",1757813247257,1.17473649,4660.1,4660.0,0.98726837]
["bitfinex-derivatives","ETHF0:USTF0",1757813249363,1.17473649,4660.1,4660.0,0.31066837]
["bitfinex-derivatives","ETHF0:USTF0",1757813250563,1.17473649,4660.1,4660.0,0.61406837]
["bitfinex-derivatives","ETHF0:USTF0",1757813251062,1.17473649,4660.1,4660.0,0.81656837]
["bitfinex-derivatives","ETHF0:USTF0",1757813252269,1.17473649,4660.1,4660.0,0.31066837]
["bitfinex-derivatives","ETHF0:USTF0",1757813253568,1.17473649,4660.1,4660.0,1.01876837]
["bitfinex-derivatives","ETHF0:USTF0",1757813254072,1.17473649,4660.1,4660.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757813254472,1.17473649,4660.1,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813254672,0.6768,4659.8,4659.7,0.8153599]
["bitfinex-derivatives","ETHF0:USTF0",1757813254872,1.18993649,4659.8,4659.7,0.8153599]
["bitfinex-derivatives","ETHF0:USTF0",1757813255173,1.18993649,4659.8,4659.7,1.0175599]
["bitfinex-derivatives","ETHF0:USTF0",1757813258176,1.18993649,4659.8,4659.7,0.8153599]
["bitfinex-derivatives","ETHF0:USTF0",1757813258674,1.18993649,4659.8,4659.7,0.3094599]
["bitfinex-derivatives","ETHF0:USTF0",1757813261181,1.18993649,4659.8,4659.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757813261380,1.18993649,4659.7,4659.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757813263081,0.3955,4659.3,4659.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757813263275,1.18993649,4659.3,4659.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757813263881,2.72507825,4659.3,4659.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757813267183,1.18993649,4659.3,4659.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757813267387,1.18993649,4659.3,4659.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757813270784,1.18993649,4659.3,4659.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813271887,1.18993649,4659.3,4659.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757813272075,1.18993649,4659.3,4659.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813273382,1.18993649,4659.3,4659.2,0.71125593]
["bitfinex-derivatives","ETHF0:USTF0",1757813274575,1.18993649,4659.3,4659.2,0.30655593]
["bitfinex-derivatives","ETHF0:USTF0",1757813276683,1.12563649,4659.3,4658.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757813276883,0.6883,4658.7,4658.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757813277087,1.20143649,4658.7,4658.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757813277289,1.20143649,4658.7,4658.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757813277887,1.20143649,4658.7,4658.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757813278489,1.20143649,4658.7,4658.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757813278888,1.20143649,4658.7,4658.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757813281088,1.20143649,4658.7,4658.6,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757813283094,1.20143649,4658.7,4658.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757813283495,0.99603649,4658.7,4658.6,4.51152883]
["bitfinex-derivatives","ETHF0:USTF0",1757813283689,0.51313649,4658.7,4658.6,4.51152883]
["bitfinex-derivatives","ETHF0:USTF0",1757813283996,0.5026,4659.5,4659.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757813284192,1.17645553,4659.5,4659.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757813286000,1.17645553,4659.5,4659.4,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757813286001,0.67385553,4659.5,4659.4,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757813288693,0.67385553,4659.5,4659.4,5.20377709]
["bitfinex-derivatives","ETHF0:USTF0",1757813289698,0.67385553,4659.5,4659.4,5.20373051]
["bitfinex-derivatives","ETHF0:USTF0",1757813294405,0.67385553,4659.5,4659.4,5.71436379]
["bitfinex-derivatives","ETHF0:USTF0",1757813294906,0.67385553,4659.5,4659.4,1.71436379]
["bitfinex-derivatives","ETHF0:USTF0",1757813295803,0.3017,4660.4,4659.4,5.64148378]
["bitfinex-derivatives","ETHF0:USTF0",1757813296004,0.5026,4660.4,4660.3,0.51063328]
["bitfinex-derivatives","ETHF0:USTF0",1757813296308,0.5026,4660.4,4660.3,1.02406379]
["bitfinex-derivatives","ETHF0:USTF0",1757813297303,0.6996,4660.4,4660.3,1.02368178]
["bitfinex-derivatives","ETHF0:USTF0",1757813299513,0.5026,4660.4,4660.3,1.02368178]
["bitfinex-derivatives","ETHF0:USTF0",1757813299710,0.3017,4660.4,4660.3,1.02368178]
["bitfinex-derivatives","ETHF0:USTF0",1757813300213,0.5026,4660.4,4660.3,1.02368178]
["bitfinex-derivatives","ETHF0:USTF0",1757813301011,0.5026,4660.4,4660.3,0.72663328]
["bitfinex-derivatives","ETHF0:USTF0",1757813301208,0.5026,4660.4,4660.3,1.02341147]
["bitfinex-derivatives","ETHF0:USTF0",1757813302110,0.6996,4660.4,4660.3,1.02341147]
["bitfinex-derivatives","ETHF0:USTF0",1757813303616,0.3017,4660.4,4660.3,1.02341147]
["bitfinex-derivatives","ETHF0:USTF0",1757813303813,0.1229,4660.5,4660.3,1.53404475]
["bitfinex-derivatives","ETHF0:USTF0",1757813304015,0.3017,4660.7,4660.4,3.50457819]
["bitfinex-derivatives","ETHF0:USTF0",1757813304217,0.3017,4660.7,4660.6,1.02126656]
["bitfinex-derivatives","ETHF0:USTF0",1757813304409,0.3017,4660.7,4660.6,1.31804475]
["bitfinex-derivatives","ETHF0:USTF0",1757813305720,0.3017,4661.3,4660.7,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1757813306016,0.1131,4662.0,4661.2,3.71843328]
["bitfinex-derivatives","ETHF0:USTF0",1757813306208,0.314,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813306413,0.5026,4661.9,4661.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813306614,0.5026,4661.9,4661.8,0.72663328]
["bitfinex-derivatives","ETHF0:USTF0",1757813307110,0.3017,4661.9,4661.8,0.72663328]
["bitfinex-derivatives","ETHF0:USTF0",1757813307315,0.3017,4661.9,4661.8,1.53345807]
["bitfinex-derivatives","ETHF0:USTF0",1757813309322,0.1131,4663.0,4661.8,1.53345807]
["bitfinex-derivatives","ETHF0:USTF0",1757813309527,0.1131,4663.0,4662.4,3.71843328]
["bitfinex-derivatives","ETHF0:USTF0",1757813309726,0.1131,4663.0,4662.4,4.23062479]
["bitfinex-derivatives","ETHF0:USTF0",1757813309918,0.75404369,4662.5,4662.4,4.23062479]
["bitfinex-derivatives","ETHF0:USTF0",1757813310223,0.3998,4662.5,4662.4,4.23062479]
["bitfinex-derivatives","ETHF0:USTF0",1757813313025,1.040029,4662.5,4662.4,4.23062479]
["bitfinex-derivatives","ETHF0:USTF0",1757813313825,1.040029,4662.5,4662.4,3.93443328]
["bitfinex-derivatives","ETHF0:USTF0",1757813321633,1.241429,4662.5,4662.4,3.93443328]
["bitfinex-derivatives","ETHF0:USTF0",1757813323226,1.241429,4662.5,4662.4,4.23619859]
["bitfinex-derivatives","ETHF0:USTF0",1757813327334,1.040029,4662.5,4662.4,4.23619859]
["bitfinex-derivatives","ETHF0:USTF0",1757813328325,1.440929,4662.5,4662.4,4.02019859]
["bitfinex-derivatives","ETHF0:USTF0",1757813328530,1.440929,4662.5,4662.4,4.23619859]
["bitfinex-derivatives","ETHF0:USTF0",1757813328731,1.440929,4662.5,4662.4,4.23661282]
["bitfinex-derivatives","ETHF0:USTF0",1757813329435,1.440929,4662.5,4662.4,3.93443328]
["bitfinex-derivatives","ETHF0:USTF0",1757813330834,1.440929,4662.5,4662.4,4.23681232]
["bitfinex-derivatives","ETHF0:USTF0",1757813331434,1.440929,4662.5,4662.4,3.51031372]
["bitfinex-derivatives","ETHF0:USTF0",1757813331634,0.1189,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813331838,1.341629,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813332041,1.341629,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813332238,1.341629,4661.4,4661.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757813332435,1.341629,4661.4,4661.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757813332737,1.139229,4661.4,4661.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757813333138,0.937829,4661.4,4661.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757813333342,0.640229,4661.4,4661.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757813333527,1.139229,4661.4,4661.3,4.57293328]
["bitfinex-derivatives","ETHF0:USTF0",1757813333933,0.937829,4661.4,4661.3,4.57293328]
["bitfinex-derivatives","ETHF0:USTF0",1757813334140,0.640229,4661.4,4661.3,4.57293328]
["bitfinex-derivatives","ETHF0:USTF0",1757813335438,0.640229,4661.4,4661.3,6.29073577]
["bitfinex-derivatives","ETHF0:USTF0",1757813343138,0.3103,4661.9,4661.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757813343346,0.3103,4661.9,4661.8,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757813343549,0.3103,4661.9,4661.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757813343740,0.93519868,4661.9,4661.8,4.35474891]
["bitfinex-derivatives","ETHF0:USTF0",1757813344647,1.13259868,4661.9,4661.8,4.35474891]
["bitfinex-derivatives","ETHF0:USTF0",1757813345147,1.33169868,4661.9,4661.8,4.11944891]
["bitfinex-derivatives","ETHF0:USTF0",1757813345336,1.33169868,4661.9,4661.8,4.44058219]
["bitfinex-derivatives","ETHF0:USTF0",1757813345537,1.33169868,4661.9,4661.8,4.23478219]
["bitfinex-derivatives","ETHF0:USTF0",1757813347047,1.33169868,4661.9,4661.8,4.44058219]
["bitfinex-derivatives","ETHF0:USTF0",1757813347248,1.33169868,4661.9,4661.8,4.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1757813347651,1.33169868,4661.9,4661.8,4.86538219]
["bitfinex-derivatives","ETHF0:USTF0",1757813350447,1.13259868,4661.9,4661.8,5.37601547]
["bitfinex-derivatives","ETHF0:USTF0",1757813350842,1.13259868,4661.9,4661.8,4.86538219]
["bitfinex-derivatives","ETHF0:USTF0",1757813351953,1.33169868,4661.9,4661.8,4.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1757813354457,1.33169868,4661.9,4661.8,4.74255786]
["bitfinex-derivatives","ETHF0:USTF0",1757813358561,1.33169868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813360462,1.13259868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813365864,0.93519868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813372363,1.14109868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813372563,0.93519868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813376666,1.14109868,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813378271,1.13928418,4661.9,4661.8,4.97785786]
["bitfinex-derivatives","ETHF0:USTF0",1757813379174,1.34388418,4661.9,4661.8,4.74255786]
["bitfinex-derivatives","ETHF0:USTF0",1757813383976,1.34388418,4661.9,4661.8,4.52655786]
["bitfinex-derivatives","ETHF0:USTF0",1757813384180,1.34388418,4661.9,4661.8,4.74255786]
["bitfinex-derivatives","ETHF0:USTF0",1757813385370,1.34098512,4661.9,4661.8,4.97745786]
["bitfinex-derivatives","ETHF0:USTF0",1757813385771,1.13638512,4661.9,4661.8,4.97745786]
["bitfinex-derivatives","ETHF0:USTF0",1757813389474,1.34098512,4661.9,4661.8,4.74255786]
["bitfinex-derivatives","ETHF0:USTF0",1757813390375,1.13638512,4661.9,4661.8,4.97755786]
["bitfinex-derivatives","ETHF0:USTF0",1757813396182,1.32968512,4661.9,4661.8,4.74255786]
["bitfinex-derivatives","ETHF0:USTF0",1757813398782,1.32968512,4661.9,4661.8,4.97755786]
["bitfinex-derivatives","ETHF0:USTF0",1757813399085,0.93048512,4661.9,4661.8,4.97755786]
["bitfinex-derivatives","ETHF0:USTF0",1757813399883,0.62018512,4661.9,4661.8,4.97755786]
["bitfinex-derivatives","ETHF0:USTF0",1757813400283,0.62018512,4661.9,4661.8,5.19206785]
["bitfinex-derivatives","ETHF0:USTF0",1757813400781,0.62018512,4661.9,4661.8,4.97755786]
["bitfinex-derivatives","ETHF0:USTF0",1757813401585,1.32348512,4661.9,4661.8,3.90344891]
["bitfinex-derivatives","ETHF0:USTF0",1757813401781,1.32348512,4661.9,4661.8,4.11944891]
["bitfinex-derivatives","ETHF0:USTF0",1757813402181,1.32348512,4661.9,4661.8,3.90344891]
["bitfinex-derivatives","ETHF0:USTF0",1757813402381,1.32348512,4661.9,4661.8,4.11944891]
["bitfinex-derivatives","ETHF0:USTF0",1757813403085,1.32348512,4661.9,4661.8,3.72414891]
["bitfinex-derivatives","ETHF0:USTF0",1757813403683,1.32348512,4661.9,4661.8,3.91814891]
["bitfinex-derivatives","ETHF0:USTF0",1757813405592,1.31654628,4661.9,4661.8,3.91814891]
["bitfinex-derivatives","ETHF0:USTF0",1757813406390,1.31654628,4661.9,4661.8,4.12184891]
["bitfinex-derivatives","ETHF0:USTF0",1757813406595,0.90874628,4661.9,4661.8,4.35684891]
["bitfinex-derivatives","ETHF0:USTF0",1757813406788,0.61324628,4661.9,4661.8,4.35684891]
["bitfinex-derivatives","ETHF0:USTF0",1757813407490,0.90874628,4661.9,4661.8,4.35684891]
["bitfinex-derivatives","ETHF0:USTF0",1757813410305,1.10994628,4661.9,4661.8,4.35684891]
["bitfinex-derivatives","ETHF0:USTF0",1757813410500,1.10994628,4661.9,4661.8,4.12184891]
["bitfinex-derivatives","ETHF0:USTF0",1757813410702,1.31654628,4661.9,4661.8,4.12184891]
["bitfinex-derivatives","ETHF0:USTF0",1757813410901,1.31654628,4661.9,4661.8,3.90584891]
["bitfinex-derivatives","ETHF0:USTF0",1757813411104,5.31654628,4661.9,4661.8,3.50814891]
["bitfinex-derivatives","ETHF0:USTF0",1757813411303,5.53105628,4661.9,4661.8,0.30034891]
["bitfinex-derivatives","ETHF0:USTF0",1757813411608,0.7033,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813411904,1.31654628,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813416707,1.31654628,4661.4,4661.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757813417500,1.31654628,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813419509,1.31654628,4661.4,4661.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757813421107,1.31654628,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813421308,1.31654628,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813422608,1.31654628,4661.4,4661.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757813423108,1.31654628,4661.4,4661.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757813423309,0.61324628,4661.4,4661.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757813423503,0.61324628,4661.4,4661.3,4.20274348]
["bitfinex-derivatives","ETHF0:USTF0",1757813427307,0.2955,4662.1,4662.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757813427508,0.2955,4662.1,4662.0,5.04843505]
["bitfinex-derivatives","ETHF0:USTF0",1757813428001,0.90615786,4662.1,4662.0,5.04843505]
["bitfinex-derivatives","ETHF0:USTF0",1757813428404,1.10735786,4662.1,4662.0,5.04843505]
["bitfinex-derivatives","ETHF0:USTF0",1757813429008,1.10735786,4662.1,4662.0,4.74989157]
["bitfinex-derivatives","ETHF0:USTF0",1757813431812,0.81185786,4662.1,4662.0,4.74989157]
["bitfinex-derivatives","ETHF0:USTF0",1757813433413,1.11425786,4662.1,4662.0,4.74989157]
["bitfinex-derivatives","ETHF0:USTF0",1757813433616,1.30335786,4662.1,4662.0,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757813434812,1.30335786,4662.1,4662.0,4.63059157]
["bitfinex-derivatives","ETHF0:USTF0",1757813435817,0.61065786,4662.1,4662.0,4.74809157]
["bitfinex-derivatives","ETHF0:USTF0",1757813436206,0.61065786,4662.1,4662.0,5.25848314]
["bitfinex-derivatives","ETHF0:USTF0",1757813438215,0.61065786,4662.1,4662.0,4.74809157]
["bitfinex-derivatives","ETHF0:USTF0",1757813443120,0.61065786,4662.1,4662.0,5.25848314]
["bitfinex-derivatives","ETHF0:USTF0",1757813444622,0.3024,4662.9,4662.0,8.95978314]
["bitfinex-derivatives","ETHF0:USTF0",1757813444828,0.1159,4663.0,4662.6,0.51039157]
["bitfinex-derivatives","ETHF0:USTF0",1757813445020,0.4183,4663.0,4662.9,0.51039157]
["bitfinex-derivatives","ETHF0:USTF0",1757813445222,0.6157,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813446225,0.8048,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813454927,0.8048,4663.0,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813456129,0.8048,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813456636,1.41335816,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813460229,1.02685816,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813463635,1.23235816,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813463841,1.42635816,4663.0,4662.9,0.72639157]
["bitfinex-derivatives","ETHF0:USTF0",1757813465539,1.42635816,4663.0,4662.5,3.71819157]
["bitfinex-derivatives","ETHF0:USTF0",1757813465740,0.7006,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813465939,1.30915816,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813466644,1.30915816,4662.7,4662.5,3.71819157]
["bitfinex-derivatives","ETHF0:USTF0",1757813466847,1.30915816,4662.6,4662.5,3.71819157]
["bitfinex-derivatives","ETHF0:USTF0",1757813467039,1.30915816,4662.6,4662.5,3.93419157]
["bitfinex-derivatives","ETHF0:USTF0",1757813467246,0.7006,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813467435,1.30915816,4662.1,4662.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757813467640,5.30915816,4662.1,4662.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757813469647,1.30915816,4662.1,4662.0,3.40759157]
["bitfinex-derivatives","ETHF0:USTF0",1757813469847,1.30915816,4662.1,4662.0,4.54118314]
["bitfinex-derivatives","ETHF0:USTF0",1757813470042,0.60855816,4662.1,4662.0,8.87468314]
["bitfinex-derivatives","ETHF0:USTF0",1757813470348,0.318,4662.5,4662.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757813470652,1.22220334,4662.5,4662.4,1.11459157]
["bitfinex-derivatives","ETHF0:USTF0",1757813471150,1.22220334,4662.5,4662.4,1.41172691]
["bitfinex-derivatives","ETHF0:USTF0",1757813472348,1.22220334,4662.5,4662.4,1.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1757813472743,1.22220334,4662.5,4662.4,1.41172691]
["bitfinex-derivatives","ETHF0:USTF0",1757813473353,1.22220334,4662.5,4662.4,1.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1757813474146,0.60310334,4662.5,4662.4,1.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1757813474347,0.5066,4663.4,4663.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757813474651,0.5066,4663.4,4663.3,1.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1757813476054,0.3011,4663.4,4663.3,1.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1757813476552,0.3011,4663.4,4663.3,1.75901804]
["bitfinex-derivatives","ETHF0:USTF0",1757813477152,0.3011,4663.9,4663.3,1.52401804]
["bitfinex-derivatives","ETHF0:USTF0",1757813477342,0.5066,4663.9,4663.8,1.2458827]
["bitfinex-derivatives","ETHF0:USTF0",1757813477541,0.5066,4663.9,4663.8,1.2268827]
["bitfinex-derivatives","ETHF0:USTF0",1757813477542,0.7006,4663.9,4663.8,1.2268827]
["bitfinex-derivatives","ETHF0:USTF0",1757813478553,0.7006,4663.9,4663.8,1.4618827]
["bitfinex-derivatives","ETHF0:USTF0",1757813479149,0.7006,4663.9,4663.8,1.2268827]
["bitfinex-derivatives","ETHF0:USTF0",1757813480551,0.7006,4663.9,4663.8,1.4618827]
["bitfinex-derivatives","ETHF0:USTF0",1757813480857,0.3011,4663.9,4663.8,1.4618827]
["bitfinex-derivatives","ETHF0:USTF0",1757813481258,0.5066,4663.9,4663.8,1.4618827]
["bitfinex-derivatives","ETHF0:USTF0",1757813483460,0.3011,4663.9,4663.8,1.4618827]
["bitfinex-derivatives","ETHF0:USTF0",1757813483961,0.3011,4663.9,4663.8,1.7586831]
["bitfinex-derivatives","ETHF0:USTF0",1757813484958,0.5066,4663.9,4663.8,1.7586831]
["bitfinex-derivatives","ETHF0:USTF0",1757813486357,1.1016768,4663.9,4663.8,1.7586831]
["bitfinex-derivatives","ETHF0:USTF0",1757813487452,1.2956768,4663.9,4663.8,0.7075004]
["bitfinex-derivatives","ETHF0:USTF0",1757813487650,0.6794,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813487847,1.2744768,4663.8,4663.7,3.7204799]
["bitfinex-derivatives","ETHF0:USTF0",1757813490061,1.2744768,4663.8,4663.7,3.9086799]
["bitfinex-derivatives","ETHF0:USTF0",1757813492150,1.2744768,4663.8,4663.7,3.7204799]
["bitfinex-derivatives","ETHF0:USTF0",1757813492351,1.2744768,4663.8,4663.7,3.5044799]
["bitfinex-derivatives","ETHF0:USTF0",1757813492554,1.2744768,4663.8,4663.7,3.7204799]
["bitfinex-derivatives","ETHF0:USTF0",1757813492962,1.2744768,4663.8,4663.7,3.9086799]
["bitfinex-derivatives","ETHF0:USTF0",1757813493758,1.2744768,4663.8,4663.7,0.7008799]
["bitfinex-derivatives","ETHF0:USTF0",1757813493957,1.2744768,4663.8,4663.7,0.70540386]
["bitfinex-derivatives","ETHF0:USTF0",1757813496869,1.2744768,4663.8,4663.7,1.12958719]
["bitfinex-derivatives","ETHF0:USTF0",1757813496870,0.8857768,4663.8,4663.7,1.12958719]
["bitfinex-derivatives","ETHF0:USTF0",1757813497161,0.5950768,4663.8,4663.7,1.12958719]
["bitfinex-derivatives","ETHF0:USTF0",1757813497367,0.5950768,4663.8,4663.7,0.89508719]
["bitfinex-derivatives","ETHF0:USTF0",1757813497562,0.8857768,4663.9,4663.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757813497762,0.8858968,4663.9,4663.8,0.91358719]
["bitfinex-derivatives","ETHF0:USTF0",1757813499970,1.0798968,4663.9,4663.8,0.91358719]
["bitfinex-derivatives","ETHF0:USTF0",1757813500159,1.2745968,4663.9,4663.8,0.67908719]
["bitfinex-derivatives","ETHF0:USTF0",1757813500363,1.2745968,4663.9,4663.8,0.48938719]
["bitfinex-derivatives","ETHF0:USTF0",1757813502573,1.2745968,4663.9,4663.8,0.67908719]
["bitfinex-derivatives","ETHF0:USTF0",1757813504371,1.2745968,4663.9,4663.8,0.6799427]
["bitfinex-derivatives","ETHF0:USTF0",1757813506571,0.5951968,4663.9,4663.8,0.9144427]
["bitfinex-derivatives","ETHF0:USTF0",1757813506972,0.8858968,4663.9,4663.8,0.9144427]
["bitfinex-derivatives","ETHF0:USTF0",1757813507878,1.0798968,4663.9,4663.8,0.9144427]
["bitfinex-derivatives","ETHF0:USTF0",1757813508573,1.2745968,4663.9,4663.8,0.6799427]
["bitfinex-derivatives","ETHF0:USTF0",1757813509573,1.2745968,4663.9,4663.8,0.3020427]
["bitfinex-derivatives","ETHF0:USTF0",1757813509878,1.2745968,4663.9,4663.8,0.5180427]
["bitfinex-derivatives","ETHF0:USTF0",1757813510772,1.2745968,4663.9,4663.8,0.7062427]
["bitfinex-derivatives","ETHF0:USTF0",1757813515171,1.2745968,4663.9,4663.8,0.5180427]
["bitfinex-derivatives","ETHF0:USTF0",1757813515879,1.2745968,4663.9,4663.8,0.51802012]
["bitfinex-derivatives","ETHF0:USTF0",1757813516880,1.2745968,4663.9,4663.8,0.90972012]
["bitfinex-derivatives","ETHF0:USTF0",1757813521483,1.2745968,4663.9,4663.8,1.14512012]
["bitfinex-derivatives","ETHF0:USTF0",1757813521484,0.8858968,4663.9,4663.8,1.14512012]
["bitfinex-derivatives","ETHF0:USTF0",1757813521689,0.5951968,4663.9,4663.8,1.14512012]
["bitfinex-derivatives","ETHF0:USTF0",1757813521981,0.5951968,4663.9,4663.8,5.35954012]
["bitfinex-derivatives","ETHF0:USTF0",1757813522783,0.5951968,4663.9,4663.8,5.14512012]
["bitfinex-derivatives","ETHF0:USTF0",1757813525990,0.5951968,4663.9,4663.8,5.16934431]
["bitfinex-derivatives","ETHF0:USTF0",1757813528186,0.8920968,4663.9,4663.8,5.16934431]
["bitfinex-derivatives","ETHF0:USTF0",1757813529793,0.8920968,4663.9,4663.8,5.16929128]
["bitfinex-derivatives","ETHF0:USTF0",1757813530289,0.5951968,4663.9,4663.8,5.16929128]
["bitfinex-derivatives","ETHF0:USTF0",1757813530490,0.2969,4664.2,4663.8,0.93389128]
["bitfinex-derivatives","ETHF0:USTF0",1757813530785,0.2969,4664.2,4664.1,4.4547827]
["bitfinex-derivatives","ETHF0:USTF0",1757813530988,0.2969,4664.2,4664.1,4.99697398]
["bitfinex-derivatives","ETHF0:USTF0",1757813531982,0.4877,4664.2,4664.1,4.99697398]
["bitfinex-derivatives","ETHF0:USTF0",1757813532788,0.6827,4664.2,4664.1,4.56017398]
["bitfinex-derivatives","ETHF0:USTF0",1757813532989,0.6827,4664.2,4664.1,4.37267398]
["bitfinex-derivatives","ETHF0:USTF0",1757813533192,0.6827,4664.2,4664.1,0.54219128]
["bitfinex-derivatives","ETHF0:USTF0",1757813533598,0.6827,4664.2,4664.1,0.32619128]
["bitfinex-derivatives","ETHF0:USTF0",1757813533903,0.6827,4664.2,4664.1,0.54219128]
["bitfinex-derivatives","ETHF0:USTF0",1757813534102,4.6827,4664.2,4664.1,0.32619128]
["bitfinex-derivatives","ETHF0:USTF0",1757813534303,0.6827,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813534495,0.6827,4663.7,4663.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813536402,0.6827,4663.7,4663.6,4.22845875]
["bitfinex-derivatives","ETHF0:USTF0",1757813536701,0.6827,4663.7,4663.6,3.93365875]
["bitfinex-derivatives","ETHF0:USTF0",1757813537507,0.2969,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813537805,0.2969,4663.0,4662.8,0.50985875]
["bitfinex-derivatives","ETHF0:USTF0",1757813538012,0.4129,4663.0,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813538310,0.7987,4663.0,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813542308,0.7987,4663.0,4662.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757813542610,1.27352392,4663.0,4662.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757813546215,1.27352392,4663.0,4662.9,1.2132237]
["bitfinex-derivatives","ETHF0:USTF0",1757813547816,1.27352392,4663.0,4662.9,1.2131354]
["bitfinex-derivatives","ETHF0:USTF0",1757813548711,1.27352392,4663.0,4662.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757813549112,0.6827,4663.0,4662.9,1.21309953]
["bitfinex-derivatives","ETHF0:USTF0",1757813549513,1.39322944,4663.0,4662.9,0.52939953]
["bitfinex-derivatives","ETHF0:USTF0",1757813549715,4.71052944,4663.0,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813549905,0.5465,4662.0,4661.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813550107,0.5465,4662.0,4661.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757813550306,0.5465,4662.0,4661.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757813550812,0.5465,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757813551011,0.1514,4661.9,4661.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813551212,0.5465,4661.3,4661.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813551508,0.2051,4661.3,4661.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757813551712,0.2051,4661.3,4661.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757813554606,0.1514,4662.0,4661.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813554819,0.2051,4661.5,4661.4,1.18235875]
["bitfinex-derivatives","ETHF0:USTF0",1757813555217,0.2051,4661.5,4661.4,1.39835875]
["bitfinex-derivatives","ETHF0:USTF0",1757813555417,0.3951,4661.5,4661.4,1.39835875]
["bitfinex-derivatives","ETHF0:USTF0",1757813557016,0.5465,4661.5,4661.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813557325,0.3951,4661.3,4661.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813557515,0.5465,4661.1,4661.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813557815,0.5465,4661.1,4661.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757813558021,0.3951,4661.1,4661.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757813559516,0.3951,4661.1,4661.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757813561727,0.5465,4661.1,4661.0,0.91734808]
["bitfinex-derivatives","ETHF0:USTF0",1757813562022,0.5465,4661.1,4661.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757813562224,0.5465,4660.9,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813562417,1.05635875,4660.8,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813562815,5.05635875,4660.8,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813563120,0.1514,4660.2,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813563317,0.5465,4660.2,4660.1,3.5219096]
["bitfinex-derivatives","ETHF0:USTF0",1757813563726,0.5465,4660.2,4660.1,0.6029096]
["bitfinex-derivatives","ETHF0:USTF0",1757813564022,0.5465,4660.2,4660.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813564422,0.2051,4660.2,4660.1,1.49636666]
["bitfinex-derivatives","ETHF0:USTF0",1757813565027,3.2078,4660.5,4660.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757813565230,0.6111,4660.9,4660.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757813565535,1.19968102,4660.9,4660.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757813565829,1.35108102,4660.9,4660.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757813566421,0.79368102,4660.9,4660.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757813567322,0.58858102,4660.9,4660.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757813567532,0.58858102,4660.9,4660.8,0.98651477]
["bitfinex-derivatives","ETHF0:USTF0",1757813567934,0.58858102,4660.9,4660.8,4.19431477]
["bitfinex-derivatives","ETHF0:USTF0",1757813572228,0.58858102,4660.9,4660.8,4.19447446]
["bitfinex-derivatives","ETHF0:USTF0",1757813573429,0.58858102,4660.9,4660.8,4.70433321]
["bitfinex-derivatives","ETHF0:USTF0",1757813573629,0.58858102,4660.9,4660.8,4.19447446]
["bitfinex-derivatives","ETHF0:USTF0",1757813573930,0.78778102,4660.9,4660.8,0.98667446]
["bitfinex-derivatives","ETHF0:USTF0",1757813575732,0.58858102,4660.9,4660.8,1.49653321]
["bitfinex-derivatives","ETHF0:USTF0",1757813575933,0.58858102,4660.9,4660.8,4.70433321]
["bitfinex-derivatives","ETHF0:USTF0",1757813579323,0.58858102,4660.9,4660.8,4.70645229]
["bitfinex-derivatives","ETHF0:USTF0",1757813582532,4.74579493,4661.8,4660.8,4.63365229]
["bitfinex-derivatives","ETHF0:USTF0",1757813582741,0.6969,4661.7,4661.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757813582938,0.6969,4661.7,4661.6,0.80289354]
["bitfinex-derivatives","ETHF0:USTF0",1757813583126,0.6969,4661.7,4661.6,0.31629354]
["bitfinex-derivatives","ETHF0:USTF0",1757813583434,4.6969,4661.7,4661.6,0.31629354]
["bitfinex-derivatives","ETHF0:USTF0",1757813583634,4.6969,4661.7,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813583837,0.6969,4660.9,4660.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757813584030,0.6969,4660.9,4660.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757813584428,0.6969,4660.9,4660.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757813584625,0.6969,4660.9,4660.8,1.19255875]
["bitfinex-derivatives","ETHF0:USTF0",1757813590138,1.87044007,4661.5,4660.8,1.19255875]
["bitfinex-derivatives","ETHF0:USTF0",1757813590437,0.5036,4661.2,4661.1,1.19255875]
["bitfinex-derivatives","ETHF0:USTF0",1757813592042,0.6969,4661.5,4661.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757813592441,0.8157,4661.5,4661.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757813594543,1.40278471,4661.5,4661.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757813595549,1.60724346,4661.5,4660.8,3.71765875]
["bitfinex-derivatives","ETHF0:USTF0",1757813595735,0.5103,4661.0,4660.9,0.3141264]
["bitfinex-derivatives","ETHF0:USTF0",1757813595939,1.0975146,4661.0,4660.9,0.3141264]
["bitfinex-derivatives","ETHF0:USTF0",1757813596140,1.4029146,4661.0,4660.9,0.3141264]
["bitfinex-derivatives","ETHF0:USTF0",1757813597151,5.4029146,4661.0,4660.9,0.3141264]
["bitfinex-derivatives","ETHF0:USTF0",1757813597345,5.61746461,4661.0,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813597545,0.50985875,4660.6,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813597743,0.6969,4660.3,4660.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757813597941,1.2841146,4660.3,4660.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757813598348,1.2841146,4660.3,4660.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813599347,0.9787146,4660.3,4660.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813599750,1.2841146,4660.3,4660.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813602243,0.1982,4659.8,4659.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757813602439,0.5036,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813602653,1.0908146,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813602950,0.7854146,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813603546,0.9787146,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813603750,1.2841146,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813604951,1.2841146,4659.8,4659.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757813605951,1.2841146,4659.8,4659.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757813609048,1.2841146,4659.8,4659.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757813609448,1.2841146,4659.8,4659.7,0.98199525]
["bitfinex-derivatives","ETHF0:USTF0",1757813609748,0.9787146,4659.8,4659.7,0.98199525]
["bitfinex-derivatives","ETHF0:USTF0",1757813609955,1.2878146,4659.8,4659.7,0.98199525]
["bitfinex-derivatives","ETHF0:USTF0",1757813610645,1.91151708,4659.8,4659.7,0.78589525]
["bitfinex-derivatives","ETHF0:USTF0",1757813610956,0.4018,4659.3,4658.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757813611143,0.7094,4658.9,4658.8,1.01469189]
["bitfinex-derivatives","ETHF0:USTF0",1757813611345,1.2966146,4658.9,4658.8,1.01469189]
["bitfinex-derivatives","ETHF0:USTF0",1757813612165,0.7898146,4658.9,4658.8,1.01469189]
["bitfinex-derivatives","ETHF0:USTF0",1757813612355,0.5872146,4658.9,4658.8,1.01469189]
["bitfinex-derivatives","ETHF0:USTF0",1757813613350,0.216,4659.4,4659.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813613551,0.58513035,4659.7,4659.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813613758,0.216,4659.7,4659.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813613957,0.80114326,4659.7,4659.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757813614556,0.58514326,4659.7,4659.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757813615158,3.2078,4660.3,4660.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757813615361,3.79297019,4660.3,4660.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757813616056,0.58517019,4660.3,4660.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757813617048,3.2078,4661.4,4660.2,5.2303578]
["bitfinex-derivatives","ETHF0:USTF0",1757813617247,0.216,4661.3,4661.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757813617458,0.1179,4661.0,4660.7,0.85190248]
["bitfinex-derivatives","ETHF0:USTF0",1757813617658,0.5197,4661.0,4660.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757813618060,0.8273,4661.0,4660.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757813619162,0.8273,4661.0,4660.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813619362,0.6281,4661.0,4660.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757813619765,0.6281,4661.0,4660.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813620764,0.8273,4661.0,4660.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813622366,0.6281,4661.0,4660.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757813623654,0.8273,4661.0,4660.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813629172,1.41036672,4661.0,4660.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757813630772,1.41036672,4661.0,4660.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757813631375,1.10276672,4661.0,4660.4,0.62370248]
["bitfinex-derivatives","ETHF0:USTF0",1757813631675,0.5102,4660.6,4660.5,0.7038827]
["bitfinex-derivatives","ETHF0:USTF0",1757813632177,0.5102,4660.6,4660.5,0.9320827]
["bitfinex-derivatives","ETHF0:USTF0",1757813632374,1.09326672,4660.6,4660.5,0.9320827]
["bitfinex-derivatives","ETHF0:USTF0",1757813633766,0.58306672,4660.6,4660.5,5.1466527]
["bitfinex-derivatives","ETHF0:USTF0",1757813634977,0.58306672,4660.6,4660.5,4.9320827]
["bitfinex-derivatives","ETHF0:USTF0",1757813635271,0.2957,4661.4,4660.5,4.9184527]
["bitfinex-derivatives","ETHF0:USTF0",1757813635580,0.2957,4661.4,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813635771,0.1179,4661.5,4661.3,0.5151827]
["bitfinex-derivatives","ETHF0:USTF0",1757813635965,0.1179,4661.5,4661.4,0.92288518]
["bitfinex-derivatives","ETHF0:USTF0",1757813636274,0.4136,4661.5,4661.4,5.13741518]
["bitfinex-derivatives","ETHF0:USTF0",1757813636575,0.4136,4661.5,4661.4,4.92288518]
["bitfinex-derivatives","ETHF0:USTF0",1757813638372,0.1179,4661.5,4661.4,4.92288518]
["bitfinex-derivatives","ETHF0:USTF0",1757813638572,0.2987,4661.8,4661.4,5.13691434]
["bitfinex-derivatives","ETHF0:USTF0",1757813638872,0.4166,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813639076,0.4166,4662.0,4661.9,0.62370248]
["bitfinex-derivatives","ETHF0:USTF0",1757813639275,0.4166,4662.0,4661.9,0.92238434]
["bitfinex-derivatives","ETHF0:USTF0",1757813640471,0.6182,4662.0,4661.9,0.29868186]
["bitfinex-derivatives","ETHF0:USTF0",1757813641072,0.6182,4662.0,4661.9,0.31115557]
["bitfinex-derivatives","ETHF0:USTF0",1757813642077,0.8149,4662.0,4661.9,0.31115557]
["bitfinex-derivatives","ETHF0:USTF0",1757813642381,0.8149,4662.0,4661.9,0.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813643082,0.6182,4662.0,4661.9,0.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813643384,0.4166,4662.0,4661.9,0.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813644480,0.4166,4662.0,4661.9,4.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813646083,0.2987,4662.3,4661.9,4.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813646283,0.2987,4662.3,4662.2,3.83150248]
["bitfinex-derivatives","ETHF0:USTF0",1757813646485,0.2987,4662.3,4662.2,4.35865805]
["bitfinex-derivatives","ETHF0:USTF0",1757813649485,0.697,4662.3,4662.2,4.14265805]
["bitfinex-derivatives","ETHF0:USTF0",1757813649684,0.697,4662.3,4662.2,4.35865805]
["bitfinex-derivatives","ETHF0:USTF0",1757813655388,0.2987,4662.3,4662.2,4.35865805]
["bitfinex-derivatives","ETHF0:USTF0",1757813655690,0.4166,4662.5,4662.2,4.35865805]
["bitfinex-derivatives","ETHF0:USTF0",1757813655889,0.4166,4662.5,4662.3,0.31115557]
["bitfinex-derivatives","ETHF0:USTF0",1757813656091,0.4166,4662.5,4662.4,0.52715557]
["bitfinex-derivatives","ETHF0:USTF0",1757813658394,0.4166,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813659290,0.6182,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813660794,0.4166,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813661899,0.6182,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813662199,0.8149,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813664204,0.6182,4662.5,4662.4,1.03707901]
["bitfinex-derivatives","ETHF0:USTF0",1757813664401,0.6182,4662.5,4662.4,2.78739719]
["bitfinex-derivatives","ETHF0:USTF0",1757813667704,0.6182,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813667903,0.6182,4662.5,4662.4,2.27840382]
["bitfinex-derivatives","ETHF0:USTF0",1757813668103,0.6182,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813668401,1.19935772,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813669409,0.99775772,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813670302,0.4166,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813671309,0.99791874,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813671505,0.4166,4662.5,4662.4,2.78832726]
["bitfinex-derivatives","ETHF0:USTF0",1757813671706,0.1203,4663.5,4663.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757813671902,0.3071,4663.5,4663.4,4.61544688]
["bitfinex-derivatives","ETHF0:USTF0",1757813672102,0.3071,4663.5,4663.4,5.14353252]
["bitfinex-derivatives","ETHF0:USTF0",1757813672301,0.70166396,4663.5,4663.4,5.32183252]
["bitfinex-derivatives","ETHF0:USTF0",1757813672512,0.58136396,4663.5,4663.4,5.32183252]
["bitfinex-derivatives","ETHF0:USTF0",1757813672809,0.1203,4664.0,4663.4,5.14353252]
["bitfinex-derivatives","ETHF0:USTF0",1757813673110,0.3071,4664.0,4663.9,4.10552344]
["bitfinex-derivatives","ETHF0:USTF0",1757813673310,1.0941634,4664.0,4663.9,4.63360908]
["bitfinex-derivatives","ETHF0:USTF0",1757813673708,1.4038634,4664.0,4663.9,4.63360908]
["bitfinex-derivatives","ETHF0:USTF0",1757813674309,0.8909634,4664.0,4663.9,4.81190908]
["bitfinex-derivatives","ETHF0:USTF0",1757813676113,1.3988634,4664.0,4663.9,4.63360908]
["bitfinex-derivatives","ETHF0:USTF0",1757813676813,0.8909634,4664.0,4663.9,4.81190908]
["bitfinex-derivatives","ETHF0:USTF0",1757813677808,0.3097,4664.4,4664.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757813678118,0.3097,4664.4,4664.3,1.60410908]
["bitfinex-derivatives","ETHF0:USTF0",1757813678413,0.4965,4664.4,4664.3,1.60410908]
["bitfinex-derivatives","ETHF0:USTF0",1757813678615,0.4965,4664.4,4664.3,1.42580908]
["bitfinex-derivatives","ETHF0:USTF0",1757813679705,0.7023,4664.4,4664.3,1.42580908]
["bitfinex-derivatives","ETHF0:USTF0",1757813680115,0.7023,4664.4,4664.3,0.91588564]
["bitfinex-derivatives","ETHF0:USTF0",1757813680316,0.7023,4664.4,4664.3,1.42580908]
["bitfinex-derivatives","ETHF0:USTF0",1757813681109,0.7023,4664.4,4664.3,1.03800908]
["bitfinex-derivatives","ETHF0:USTF0",1757813683222,0.7023,4664.4,4664.3,1.23300908]
["bitfinex-derivatives","ETHF0:USTF0",1757813687017,0.4965,4664.4,4664.3,1.60410908]
["bitfinex-derivatives","ETHF0:USTF0",1757813687217,0.4965,4664.4,4664.3,1.60782921]
["bitfinex-derivatives","ETHF0:USTF0",1757813687417,0.3097,4664.4,4664.3,1.60782921]
["bitfinex-derivatives","ETHF0:USTF0",1757813687612,0.4965,4664.4,4664.3,1.42952921]
["bitfinex-derivatives","ETHF0:USTF0",1757813689621,0.7023,4664.4,4664.3,1.42952921]
["bitfinex-derivatives","ETHF0:USTF0",1757813692429,0.3097,4664.4,4664.3,1.60832921]
["bitfinex-derivatives","ETHF0:USTF0",1757813692627,0.7057,4664.4,4664.3,1.23672921]
["bitfinex-derivatives","ETHF0:USTF0",1757813692829,0.7057,4664.4,4664.3,1.04172921]
["bitfinex-derivatives","ETHF0:USTF0",1757813693022,0.7057,4664.4,4664.3,1.24012921]
["bitfinex-derivatives","ETHF0:USTF0",1757813693218,0.7057,4664.4,4664.3,1.04172921]
["bitfinex-derivatives","ETHF0:USTF0",1757813694028,0.7057,4664.4,4664.3,1.24012921]
["bitfinex-derivatives","ETHF0:USTF0",1757813694230,0.7057,4664.4,4664.3,1.24028133]
["bitfinex-derivatives","ETHF0:USTF0",1757813694525,0.7057,4664.4,4664.3,1.44728133]
["bitfinex-derivatives","ETHF0:USTF0",1757813695330,0.512,4664.4,4664.3,1.62608133]
["bitfinex-derivatives","ETHF0:USTF0",1757813697329,0.3097,4664.4,4664.3,1.62608133]
["bitfinex-derivatives","ETHF0:USTF0",1757813698526,0.512,4664.4,4664.3,1.62608133]
["bitfinex-derivatives","ETHF0:USTF0",1757813699327,0.5087,4665.5,4665.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757813699536,1.38870404,4665.5,4665.4,1.03298133]
["bitfinex-derivatives","ETHF0:USTF0",1757813700030,1.38870404,4665.5,4665.4,0.52305789]
["bitfinex-derivatives","ETHF0:USTF0",1757813700230,1.38870404,4665.5,4665.4,0.82588133]
["bitfinex-derivatives","ETHF0:USTF0",1757813700833,1.38870404,4665.5,4665.4,0.31595789]
["bitfinex-derivatives","ETHF0:USTF0",1757813703828,1.38870404,4665.5,4665.4,0.82588133]
["bitfinex-derivatives","ETHF0:USTF0",1757813705030,1.38870404,4665.5,4665.4,1.22938133]
["bitfinex-derivatives","ETHF0:USTF0",1757813707736,1.38870404,4665.5,4665.4,1.44538133]
["bitfinex-derivatives","ETHF0:USTF0",1757813708136,1.38870404,4665.5,4665.4,1.04188133]
["bitfinex-derivatives","ETHF0:USTF0",1757813708338,1.38870404,4665.5,4665.4,0.53195789]
["bitfinex-derivatives","ETHF0:USTF0",1757813711331,5.08630404,4665.5,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813711538,0.6958,4664.8,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813711840,1.27340404,4664.8,4664.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813712437,1.27340404,4664.8,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813712642,1.27340404,4664.8,4664.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757813713539,1.27340404,4664.8,4664.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757813713738,1.27340404,4664.8,4664.7,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757813716440,1.07790404,4664.8,4664.7,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757813716843,0.77550404,4664.8,4664.7,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757813717044,0.57760404,4664.8,4664.7,4.63702344]
["bitfinex-derivatives","ETHF0:USTF0",1757813717343,0.3024,4665.4,4664.7,4.63702344]
["bitfinex-derivatives","ETHF0:USTF0",1757813717344,0.57760404,4665.3,4664.7,4.33722344]
["bitfinex-derivatives","ETHF0:USTF0",1757813717551,0.57760404,4665.2,4665.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757813717742,0.57760404,4665.2,4665.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757813717946,0.88051457,4665.3,4665.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757813718143,1.07841457,4665.3,4665.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757813718648,1.07841457,4665.3,4665.2,1.42922344]
["bitfinex-derivatives","ETHF0:USTF0",1757813720345,1.07841457,4665.3,4665.2,1.54152846]
["bitfinex-derivatives","ETHF0:USTF0",1757813723345,1.27391457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813725046,1.07841457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813725650,0.57811457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813726149,0.88051457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813726354,1.07841457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813726646,1.07841457,4665.3,4665.2,1.23118134]
["bitfinex-derivatives","ETHF0:USTF0",1757813726848,1.27391457,4665.3,4665.2,1.5536098]
["bitfinex-derivatives","ETHF0:USTF0",1757813727251,1.27391457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813727851,1.07841457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813728056,0.57811457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813730759,1.05281457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813731053,1.24031457,4665.3,4665.2,1.8534098]
["bitfinex-derivatives","ETHF0:USTF0",1757813731750,1.24031457,4665.3,4665.2,1.5536098]
["bitfinex-derivatives","ETHF0:USTF0",1757813733146,1.24031457,4665.3,4665.2,1.8611098]
["bitfinex-derivatives","ETHF0:USTF0",1757813735962,1.24031457,4665.3,4665.2,1.5536098]
["bitfinex-derivatives","ETHF0:USTF0",1757813738260,1.24031457,4665.3,4665.2,1.24172846]
["bitfinex-derivatives","ETHF0:USTF0",1757813738465,1.24031457,4665.3,4665.2,1.55361422]
["bitfinex-derivatives","ETHF0:USTF0",1757813739861,1.24031457,4665.3,4665.2,1.86111422]
["bitfinex-derivatives","ETHF0:USTF0",1757813745865,1.24031457,4665.3,4665.2,1.86121507]
["bitfinex-derivatives","ETHF0:USTF0",1757813755470,1.24031457,4665.3,4665.2,1.83961507]
["bitfinex-derivatives","ETHF0:USTF0",1757813755771,1.05281457,4665.3,4665.2,1.83961507]
["bitfinex-derivatives","ETHF0:USTF0",1757813756073,0.57811457,4665.3,4665.2,1.83961507]
["bitfinex-derivatives","ETHF0:USTF0",1757813756573,0.57811457,4665.3,4665.2,1.83984161]
["bitfinex-derivatives","ETHF0:USTF0",1757813760173,0.87691457,4665.3,4665.2,1.83984161]
["bitfinex-derivatives","ETHF0:USTF0",1757813761872,1.07991457,4665.3,4665.2,1.83984161]
["bitfinex-derivatives","ETHF0:USTF0",1757813763976,1.28601457,4665.3,4665.2,1.83984161]
["bitfinex-derivatives","ETHF0:USTF0",1757813764671,1.28601457,4665.3,4665.2,1.84027577]
["bitfinex-derivatives","ETHF0:USTF0",1757813764877,1.28601457,4665.3,4665.2,1.15087577]
["bitfinex-derivatives","ETHF0:USTF0",1757813765278,1.28601457,4665.3,4665.2,1.33817577]
["bitfinex-derivatives","ETHF0:USTF0",1757813765976,1.28601457,4665.3,4665.2,0.71594731]
["bitfinex-derivatives","ETHF0:USTF0",1757813768571,1.28601457,4665.3,4665.2,1.20854731]
["bitfinex-derivatives","ETHF0:USTF0",1757813769882,1.07991457,4665.3,4665.2,1.20854731]
["bitfinex-derivatives","ETHF0:USTF0",1757813770280,0.57811457,4665.3,4665.2,1.20854731]
["bitfinex-derivatives","ETHF0:USTF0",1757813770583,0.87691457,4665.3,4665.2,1.20854731]
["bitfinex-derivatives","ETHF0:USTF0",1757813770784,1.07991457,4665.3,4665.2,1.20854731]
["bitfinex-derivatives","ETHF0:USTF0",1757813771284,1.07991457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813773188,0.57811457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813776888,0.87691457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813777585,1.07991457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813778484,1.28601457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813778784,1.28601457,4665.3,4665.2,0.52866471]
["bitfinex-derivatives","ETHF0:USTF0",1757813778984,1.28601457,4665.3,4665.2,0.71596471]
["bitfinex-derivatives","ETHF0:USTF0",1757813779187,1.28601457,4665.3,4665.2,1.01056471]
["bitfinex-derivatives","ETHF0:USTF0",1757813780086,1.28601457,4665.3,4665.2,1.20856471]
["bitfinex-derivatives","ETHF0:USTF0",1757813782390,1.28601457,4665.3,4665.2,1.7179565]
["bitfinex-derivatives","ETHF0:USTF0",1757813786088,1.07991457,4665.3,4665.2,1.7179565]
["bitfinex-derivatives","ETHF0:USTF0",1757813786389,1.07991457,4665.3,4665.2,1.40529179]
["bitfinex-derivatives","ETHF0:USTF0",1757813786691,1.07991457,4665.3,4665.2,1.71796445]
["bitfinex-derivatives","ETHF0:USTF0",1757813791093,1.27761457,4665.3,4665.2,1.71796445]
["bitfinex-derivatives","ETHF0:USTF0",1757813792691,0.57811457,4665.3,4665.2,1.71796445]
["bitfinex-derivatives","ETHF0:USTF0",1757813793393,0.88641457,4665.3,4665.2,1.71796445]
["bitfinex-derivatives","ETHF0:USTF0",1757813793790,0.57811457,4665.3,4665.2,1.71796445]
["bitfinex-derivatives","ETHF0:USTF0",1757813801511,0.57811457,4665.3,4665.2,1.71669257]
["bitfinex-derivatives","ETHF0:USTF0",1757813801905,0.88641457,4665.3,4665.2,1.71669257]
["bitfinex-derivatives","ETHF0:USTF0",1757813802101,1.08981457,4665.3,4665.2,1.71669257]
["bitfinex-derivatives","ETHF0:USTF0",1757813803203,1.28751457,4665.3,4665.2,0.71370078]
["bitfinex-derivatives","ETHF0:USTF0",1757813803403,1.28751457,4665.3,4665.2,1.03579257]
["bitfinex-derivatives","ETHF0:USTF0",1757813805505,1.28751457,4665.3,4665.2,1.03581779]
["bitfinex-derivatives","ETHF0:USTF0",1757813806004,1.28751457,4665.3,4665.2,1.22921779]
["bitfinex-derivatives","ETHF0:USTF0",1757813806204,1.28751457,4665.3,4665.2,1.53101779]
["bitfinex-derivatives","ETHF0:USTF0",1757813812716,1.28751457,4665.3,4665.2,1.72481779]
["bitfinex-derivatives","ETHF0:USTF0",1757813813213,1.28751457,4665.3,4665.2,1.41339179]
["bitfinex-derivatives","ETHF0:USTF0",1757813814412,1.28751457,4665.3,4665.2,1.72493221]
["bitfinex-derivatives","ETHF0:USTF0",1757813814811,1.28751457,4665.3,4665.2,1.03593221]
["bitfinex-derivatives","ETHF0:USTF0",1757813815213,1.28751457,4665.3,4665.2,1.53673221]
["bitfinex-derivatives","ETHF0:USTF0",1757813816017,1.28751457,4665.3,4665.2,1.72463221]
["bitfinex-derivatives","ETHF0:USTF0",1757813820721,1.28643921,4665.3,4665.2,1.22883221]
["bitfinex-derivatives","ETHF0:USTF0",1757813822018,1.28643921,4665.3,4665.2,1.73103221]
["bitfinex-derivatives","ETHF0:USTF0",1757813826319,0.57703921,4665.3,4665.2,1.73103221]
["bitfinex-derivatives","ETHF0:USTF0",1757813826731,0.86893921,4665.3,4665.2,1.73103221]
["bitfinex-derivatives","ETHF0:USTF0",1757813827024,1.06333921,4665.3,4665.2,1.73103221]
["bitfinex-derivatives","ETHF0:USTF0",1757813827722,1.26793921,4665.3,4665.2,1.73103221]
["bitfinex-derivatives","ETHF0:USTF0",1757813828822,1.26793921,4665.3,4665.2,1.22883221]
["bitfinex-derivatives","ETHF0:USTF0",1757813829626,5.48228921,4665.3,4665.2,0.31154042]
["bitfinex-derivatives","ETHF0:USTF0",1757813830319,5.26793921,4665.3,4665.2,0.31154042]
["bitfinex-derivatives","ETHF0:USTF0",1757813830525,5.48228921,4665.3,4665.2,0.31154042]
["bitfinex-derivatives","ETHF0:USTF0",1757813830725,5.26793921,4665.3,4665.1,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757813831027,8.294231,4665.2,4664.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757813831227,0.57703921,4665.1,4665.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757813838535,0.57703921,4665.1,4665.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757813838837,3.2078,4665.8,4665.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757813839041,3.78387448,4665.8,4665.7,1.21549179]
["bitfinex-derivatives","ETHF0:USTF0",1757813841336,3.78387448,4665.8,4665.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757813841529,3.78387448,4665.8,4665.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757813841930,3.78387448,4665.8,4665.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757813842837,3.78387448,4665.8,4665.7,0.81857373]
["bitfinex-derivatives","ETHF0:USTF0",1757813845234,3.78387448,4665.8,4665.7,0.61467373]
["bitfinex-derivatives","ETHF0:USTF0",1757813845433,3.78387448,4665.8,4665.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757813846035,3.78387448,4665.8,4665.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757813847235,3.78387448,4665.8,4665.7,0.81861041]
["bitfinex-derivatives","ETHF0:USTF0",1757813847941,3.78387448,4665.8,4665.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757813848232,3.78387448,4665.8,4665.7,0.81858621]
["bitfinex-derivatives","ETHF0:USTF0",1757813849131,3.78387448,4665.8,4665.7,1.01918621]
["bitfinex-derivatives","ETHF0:USTF0",1757813849337,3.78387448,4665.8,4665.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757813850737,3.78387448,4665.8,4665.7,1.01581677]
["bitfinex-derivatives","ETHF0:USTF0",1757813853834,0.57607448,4665.8,4665.7,1.01581677]
["bitfinex-derivatives","ETHF0:USTF0",1757813855037,0.57607448,4665.8,4665.7,1.23081677]
["bitfinex-derivatives","ETHF0:USTF0",1757813859645,3.6163,4667.0,4666.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757813859846,3.7936,4667.0,4666.9,0.80371677]
["bitfinex-derivatives","ETHF0:USTF0",1757813860137,3.6163,4667.0,4666.9,1.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1757813860339,0.2032,4667.0,4666.9,1.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1757813860643,0.2032,4667.0,4666.9,1.21851677]
["bitfinex-derivatives","ETHF0:USTF0",1757813862245,0.2032,4667.0,4666.9,1.21783938]
["bitfinex-derivatives","ETHF0:USTF0",1757813865146,0.2032,4667.0,4666.9,2.91388073]
["bitfinex-derivatives","ETHF0:USTF0",1757813866847,3.6163,4667.5,4667.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757813867047,3.7936,4667.5,4667.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757813867949,3.6163,4667.5,4667.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757813868149,3.6163,4667.5,4667.4,0.80283285]
["bitfinex-derivatives","ETHF0:USTF0",1757813868651,3.7936,4667.5,4667.4,0.80283285]
["bitfinex-derivatives","ETHF0:USTF0",1757813869443,3.7936,4667.5,4667.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757813869843,3.7936,4667.5,4667.4,0.80280854]
["bitfinex-derivatives","ETHF0:USTF0",1757813870250,3.7936,4667.5,4667.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757813871457,4.36289772,4667.5,4667.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757813874452,4.36289772,4667.5,4667.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757813879060,0.3823,4667.2,4667.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757813879260,1.12849772,4667.2,4667.1,0.52404052]
["bitfinex-derivatives","ETHF0:USTF0",1757813879460,1.12849772,4667.2,4667.1,0.81184052]
["bitfinex-derivatives","ETHF0:USTF0",1757813880061,1.12849772,4667.2,4667.1,1.00234052]
["bitfinex-derivatives","ETHF0:USTF0",1757813880261,1.12849772,4667.2,4667.1,0.52404052]
["bitfinex-derivatives","ETHF0:USTF0",1757813880463,1.12849772,4667.2,4667.1,0.30904052]
["bitfinex-derivatives","ETHF0:USTF0",1757813880664,1.12849772,4667.2,4667.1,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757813880867,0.95159772,4667.2,4666.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813881166,0.56929772,4667.1,4666.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813881776,3.2078,4666.9,4666.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813881962,0.56929772,4666.8,4666.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813882162,0.56929772,4666.8,4666.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813882765,0.56929772,4666.8,4666.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757813883168,0.215,4667.2,4667.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757813883169,0.57031055,4667.1,4667.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757813883366,0.57031051,4667.1,4667.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757813883869,0.57031051,4667.1,4667.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757813886272,0.57031051,4667.1,4667.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757813887373,0.57031051,4667.1,4667.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757813889878,0.57031051,4667.1,4667.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757813892579,0.57031051,4667.1,4667.0,1.11121081]
["bitfinex-derivatives","ETHF0:USTF0",1757813895178,0.57031051,4667.1,4667.0,1.11123816]
["bitfinex-derivatives","ETHF0:USTF0",1757813896274,0.57031051,4667.1,4667.0,0.90933816]
["bitfinex-derivatives","ETHF0:USTF0",1757813896487,0.57031051,4667.1,4667.0,0.71883816]
["bitfinex-derivatives","ETHF0:USTF0",1757813896778,0.57031051,4667.1,4666.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813896779,6.58715705,4667.1,4666.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813896973,3.83004697,4666.6,4666.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757813897173,4.61535748,4666.6,4666.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757813898482,8.82964748,4666.6,4665.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813898679,0.62224697,4665.8,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757813898879,0.78531051,4665.7,4665.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813906387,1.29484769,4665.7,4665.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757813908682,5.29484769,4665.7,4665.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813908988,3.71733718,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813909182,4.50264769,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813910685,3.99311051,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813912191,3.77811051,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813912389,3.99311051,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813913392,3.99311051,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813914381,3.99311051,4665.1,4665.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757813914780,3.99311051,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813917390,3.99311051,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757813918090,3.77811051,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757813918295,3.99311051,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813919492,3.9908993,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813922702,3.98693673,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813924603,3.98693673,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757813924795,3.98693673,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813925697,3.98693673,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757813927604,3.98693673,4665.1,4665.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757813933707,3.98693673,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813935406,3.77193673,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813935604,3.98693673,4665.1,4665.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757813938109,3.98693673,4665.1,4665.0,1.1127558]
["bitfinex-derivatives","ETHF0:USTF0",1757813941811,3.98693673,4665.1,4665.0,0.9229558]
["bitfinex-derivatives","ETHF0:USTF0",1757813942013,3.98693673,4665.1,4665.0,0.7257558]
["bitfinex-derivatives","ETHF0:USTF0",1757813942715,4.49647391,4665.1,4664.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813942910,3.71733718,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813943212,3.98693673,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813943609,3.98693673,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757813943817,4.49647391,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757813944021,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813944209,4.28147391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813944414,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813945820,4.28147391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813946018,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813949223,4.28147391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813949414,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813950619,4.28147391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813950923,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813951724,4.49647391,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813952921,3.98693673,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813954626,3.98693673,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813954825,3.98693673,4664.6,4664.5,0.72779629]
["bitfinex-derivatives","ETHF0:USTF0",1757813956317,3.98693673,4664.6,4664.5,0.42549629]
["bitfinex-derivatives","ETHF0:USTF0",1757813956518,3.98693673,4664.6,4664.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813956918,3.98693673,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813960924,3.77193673,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757813961128,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813961323,4.28147391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813961522,4.49647391,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813963323,4.49647391,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813963623,4.28147391,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813963828,4.49647391,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813964917,3.98693673,4664.6,4664.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757813965632,3.98693673,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757813966532,4.60968556,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757813968133,4.60968556,4664.6,4664.5,0.91882966]
["bitfinex-derivatives","ETHF0:USTF0",1757813968531,4.60968556,4664.6,4664.5,0.72782966]
["bitfinex-derivatives","ETHF0:USTF0",1757813969628,4.60968556,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813969833,4.39468556,4664.6,4664.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757813970027,4.60968556,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813979440,4.04554883,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813980240,4.61205174,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813980641,4.04554883,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813981039,4.61207726,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813981440,4.61207726,4664.6,4664.5,0.91305823]
["bitfinex-derivatives","ETHF0:USTF0",1757813983936,4.39707726,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813984136,4.61207726,4664.6,4664.5,1.11465823]
["bitfinex-derivatives","ETHF0:USTF0",1757813984441,4.61207726,4664.6,4664.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757813988347,4.39707726,4664.6,4664.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757813988546,4.61207726,4664.6,4664.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757813989949,4.61207726,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813993040,4.39707726,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813993241,4.61207726,4664.6,4664.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757813993548,4.61207726,4664.6,4664.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757813993736,4.61207726,4664.6,4664.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757813993737,3.2078,4664.1,4664.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757813993941,3.98932843,4664.1,4664.0,0.79913466]
["bitfinex-derivatives","ETHF0:USTF0",1757813994850,3.98932843,4664.1,4664.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757813995049,3.98932843,4664.1,4664.0,0.79913105]
["bitfinex-derivatives","ETHF0:USTF0",1757813995648,3.98932843,4664.1,4664.0,1.09173105]
["bitfinex-derivatives","ETHF0:USTF0",1757813996149,3.77432843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813996350,3.98932843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813996551,3.77432843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813996848,3.98932843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813998046,3.77432843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813998244,3.98932843,4664.1,4664.0,1.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1757813999551,3.98932843,4664.1,4664.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757814007358,3.77432843,4664.1,4664.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757814011563,3.77432843,4664.1,4664.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757814012566,3.77432843,4664.1,4664.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757814015963,3.98932843,4664.1,4664.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757814016463,3.98932843,4664.1,4664.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757814017565,3.77432843,4664.1,4664.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757814017770,3.98932843,4664.1,4664.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757814018871,3.98932843,4664.1,4664.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757814021773,3.98932843,4664.1,4664.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757814024178,3.77432843,4664.1,4664.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757814026669,3.98932843,4664.1,4664.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757814028671,0.56652843,4664.1,4664.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757814031276,3.8506,4665.6,4665.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757814031474,0.3392,4665.5,4665.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814031774,0.6428,4664.6,4664.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757814031971,4.36036979,4664.6,4664.4,0.31144988]
["bitfinex-derivatives","ETHF0:USTF0",1757814032172,0.6428,4664.6,4664.5,0.31144988]
["bitfinex-derivatives","ETHF0:USTF0",1757814032371,0.6428,4664.6,4664.5,0.61144988]
["bitfinex-derivatives","ETHF0:USTF0",1757814033178,0.3884,4664.6,4664.5,1.65441967]
["bitfinex-derivatives","ETHF0:USTF0",1757814034080,0.1948,4664.6,4664.5,1.65441967]
["bitfinex-derivatives","ETHF0:USTF0",1757814035884,0.6428,4664.6,4664.5,1.65441967]
["bitfinex-derivatives","ETHF0:USTF0",1757814036076,0.6428,4664.6,4664.5,0.61144988]
["bitfinex-derivatives","ETHF0:USTF0",1757814036271,0.6428,4664.6,4664.5,0.31144988]
["bitfinex-derivatives","ETHF0:USTF0",1757814036674,3.8506,4664.6,4664.5,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757814036876,7.8506,4664.6,4664.5,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757814037581,7.8506,4664.6,4663.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814037781,0.50976979,4664.1,4663.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814038179,0.50976979,4664.1,4663.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757814038374,0.50976979,4664.1,4663.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757814038574,0.50976979,4664.1,4663.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814038982,0.50976979,4664.1,4663.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757814039282,0.50976979,4664.1,4663.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814040380,0.50976979,4664.1,4663.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814040577,0.50976979,4663.8,4663.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757814040781,3.2078,4663.6,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814040981,0.50976979,4663.2,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814041181,0.50976979,4663.2,4663.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814043382,1.07106888,4663.2,4663.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814043586,0.56129909,4663.2,4663.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757814044482,0.56129909,4663.2,4663.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757814046785,0.56129909,4663.2,4663.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757814048782,0.56129909,4663.2,4663.1,1.01860174]
["bitfinex-derivatives","ETHF0:USTF0",1757814049979,0.56129909,4663.2,4663.1,1.52837153]
["bitfinex-derivatives","ETHF0:USTF0",1757814050184,3.2078,4663.6,4663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757814050384,3.76878771,4663.6,4663.5,1.65087153]
["bitfinex-derivatives","ETHF0:USTF0",1757814050589,0.56098771,4663.6,4663.5,1.65087153]
["bitfinex-derivatives","ETHF0:USTF0",1757814053793,3.2078,4664.1,4664.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757814053986,3.7688005,4664.1,4664.0,1.11390174]
["bitfinex-derivatives","ETHF0:USTF0",1757814055190,3.7688005,4664.1,4664.0,1.1138202]
["bitfinex-derivatives","ETHF0:USTF0",1757814056791,0.5610005,4664.1,4664.0,1.62358999]
["bitfinex-derivatives","ETHF0:USTF0",1757814056994,0.215,4664.5,4664.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757814057196,3.2078,4664.8,4664.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757814057390,3.98380639,4664.8,4664.7,0.9935202]
["bitfinex-derivatives","ETHF0:USTF0",1757814057989,3.76880639,4664.8,4664.7,1.50328999]
["bitfinex-derivatives","ETHF0:USTF0",1757814058699,3.2078,4664.8,4664.7,1.50328999]
["bitfinex-derivatives","ETHF0:USTF0",1757814058888,0.215,4665.3,4665.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757814059190,0.77598457,4665.3,4665.2,0.9754202]
["bitfinex-derivatives","ETHF0:USTF0",1757814059388,0.77598457,4665.3,4665.2,0.97531159]
["bitfinex-derivatives","ETHF0:USTF0",1757814059587,0.77598457,4665.3,4665.2,0.9805379]
["bitfinex-derivatives","ETHF0:USTF0",1757814060893,0.56098457,4665.3,4665.2,0.9805379]
["bitfinex-derivatives","ETHF0:USTF0",1757814061095,0.77598457,4665.3,4665.2,0.9805379]
["bitfinex-derivatives","ETHF0:USTF0",1757814063995,0.77598457,4665.3,4665.2,0.5995379]
["bitfinex-derivatives","ETHF0:USTF0",1757814064499,0.77598457,4665.3,4665.2,0.7866379]
["bitfinex-derivatives","ETHF0:USTF0",1757814065593,0.77598457,4665.3,4665.2,0.9805379]
["bitfinex-derivatives","ETHF0:USTF0",1757814070101,0.56098457,4665.3,4665.2,0.9805379]
["bitfinex-derivatives","ETHF0:USTF0",1757814070301,3.2078,4666.1,4666.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757814070607,3.98281574,4666.1,4666.0,1.29266979]
["bitfinex-derivatives","ETHF0:USTF0",1757814072102,3.76781574,4666.1,4666.0,1.29266979]
["bitfinex-derivatives","ETHF0:USTF0",1757814072904,3.2078,4666.6,4666.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757814073104,3.2078,4667.1,4667.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757814073303,3.98308737,4667.1,4667.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757814073507,3.76808737,4667.1,4667.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757814074010,3.2078,4667.1,4667.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757814075307,8.1468398,4667.1,4665.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757814075506,3.2078,4666.2,4666.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757814075811,3.2078,4666.7,4666.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757814076004,3.2078,4666.7,4666.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757814083630,3.76796797,4666.7,4666.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757814085223,1e-08,4666.7,4666.6,5.39165979]
["bitfinex-derivatives","ETHF0:USTF0",1757814085426,3.2078,4667.9,4667.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757814085622,3.2078,4667.9,4667.8,1.17736979]
["bitfinex-derivatives","ETHF0:USTF0",1757814085833,3.2078,4667.9,4667.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757814091733,7.63903,4667.9,4666.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757814091937,3.2078,4667.1,4667.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757814092136,3.4258,4667.1,4667.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757814093435,3.4258,4667.1,4666.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814093638,3.4258,4667.1,4666.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757814093841,3.4258,4667.1,4666.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757814094036,3.4258,4667.1,4666.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814094236,3.4258,4667.1,4666.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757814094437,3.4258,4667.1,4666.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757814094638,3.4258,4667.1,4666.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814094837,3.4258,4667.1,4666.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757814095037,3.4258,4667.1,4666.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814095538,0.218,4667.0,4666.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757814095737,0.218,4667.0,4666.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757814096037,0.218,4667.0,4666.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757814096238,0.218,4667.0,4666.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814096541,0.218,4667.0,4666.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757814096741,0.218,4667.0,4666.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757814096944,0.218,4667.0,4666.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757814097239,0.55854046,4666.9,4666.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757814097436,0.55854046,4666.8,4666.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757814097641,0.55854046,4666.8,4666.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814097845,0.55854046,4666.8,4666.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814099342,0.55854046,4666.8,4666.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814102040,0.55854046,4666.8,4666.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814102246,0.2881,4668.0,4667.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757814102547,0.6806,4668.0,4667.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814107150,0.3925,4668.0,4667.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814108143,0.6806,4668.0,4667.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814114154,1.23724139,4668.0,4667.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757814119260,0.6787,4667.7,4667.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757814119458,1.23534139,4667.7,4667.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814122054,0.94294139,4667.7,4667.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814123261,0.55664139,4667.7,4667.6,1.29604256]
["bitfinex-derivatives","ETHF0:USTF0",1757814123557,0.55664139,4667.7,4667.6,1.51304256]
["bitfinex-derivatives","ETHF0:USTF0",1757814128058,0.75004139,4667.7,4667.6,1.51304256]
["bitfinex-derivatives","ETHF0:USTF0",1757814128362,1.23534139,4667.7,4667.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757814128555,1.23534139,4667.7,4667.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757814128857,0.6787,4667.5,4667.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757814129060,1.23534139,4667.5,4667.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757814130158,0.75004139,4667.5,4667.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757814130550,1.23534139,4667.5,4667.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757814132563,1.23534139,4667.5,4667.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757814132765,1.35164139,4667.5,4667.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757814133961,1.23534139,4667.5,4667.4,1.29604256]
["bitfinex-derivatives","ETHF0:USTF0",1757814138166,0.75004139,4667.5,4667.4,1.29604256]
["bitfinex-derivatives","ETHF0:USTF0",1757814139065,0.55664139,4667.5,4667.4,1.29604256]
["bitfinex-derivatives","ETHF0:USTF0",1757814139264,0.6787,4668.0,4667.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814139467,1.23547858,4668.0,4667.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814140668,1.35177858,4668.0,4667.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757814140863,0.3863,4667.7,4667.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757814141068,1.23547858,4667.7,4667.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757814142067,1.23547858,4667.7,4667.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814142664,0.94307858,4667.7,4667.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814145476,1.23547858,4667.7,4667.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757814146165,0.5026,4667.5,4667.4,0.62164256]
["bitfinex-derivatives","ETHF0:USTF0",1757814146369,1.35177858,4667.5,4667.4,0.62164256]
["bitfinex-derivatives","ETHF0:USTF0",1757814146571,1.35177858,4667.5,4667.4,0.90794256]
["bitfinex-derivatives","ETHF0:USTF0",1757814146974,1.35177858,4667.5,4667.4,1.10344256]
["bitfinex-derivatives","ETHF0:USTF0",1757814147773,1.23547858,4667.5,4667.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757814147975,1.23547858,4667.5,4667.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757814150478,1.23547858,4667.5,4667.4,1.20681238]
["bitfinex-derivatives","ETHF0:USTF0",1757814151478,1.23547858,4667.5,4667.4,1.41111238]
["bitfinex-derivatives","ETHF0:USTF0",1757814152072,1.23547858,4667.5,4667.4,1.20681238]
["bitfinex-derivatives","ETHF0:USTF0",1757814152270,1.23547858,4667.5,4667.4,1.01131238]
["bitfinex-derivatives","ETHF0:USTF0",1757814152586,1.23547858,4667.5,4667.4,1.21421238]
["bitfinex-derivatives","ETHF0:USTF0",1757814153387,1.35357858,4667.5,4667.4,1.01131238]
["bitfinex-derivatives","ETHF0:USTF0",1757814153581,1.35357858,4667.5,4667.4,0.72501238]
["bitfinex-derivatives","ETHF0:USTF0",1757814153984,0.8086,4667.0,4666.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757814154189,1.24727858,4666.9,4666.8,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814156687,1.24727858,4666.9,4666.8,1.00401238]
["bitfinex-derivatives","ETHF0:USTF0",1757814156988,1.24727858,4666.9,4666.8,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814161192,0.95487858,4666.9,4666.8,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814161393,0.55677858,4666.9,4666.8,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814161593,0.2019,4667.2,4667.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757814161789,0.2019,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814162390,0.75805925,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814164794,0.75775702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814165389,0.55585702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814168892,0.75775702,4667.2,4667.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757814169205,0.75775702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814171402,0.55585702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814174194,0.75955702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814176004,0.55585702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814180108,0.75235702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814180608,1.04995702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814181308,1.24095702,4667.2,4667.1,1.20831238]
["bitfinex-derivatives","ETHF0:USTF0",1757814182308,0.55585702,4667.2,4667.1,4.92512476]
["bitfinex-derivatives","ETHF0:USTF0",1757814182610,0.55585702,4667.2,4667.1,4.41611238]
["bitfinex-derivatives","ETHF0:USTF0",1757814183801,0.2976,4668.1,4667.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757814184004,1.24153553,4668.0,4667.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757814186506,1.24153553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814192115,0.75293553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814193409,1.05053553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814193609,1.24153553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814195516,1.36303553,4668.0,4667.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757814195917,1.36303553,4668.0,4667.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757814196319,1.24153553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814198817,0.94393553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814199317,1.24153553,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814200119,1.23622926,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757814209630,1.23622926,4668.0,4667.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757814211322,0.74632926,4668.0,4667.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757814211626,1.23212926,4668.0,4667.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757814231245,1.23212926,4668.0,4667.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757814233149,0.2004,4668.6,4668.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757814233448,0.5034,4668.6,4668.5,1.65887546]
["bitfinex-derivatives","ETHF0:USTF0",1757814233853,0.5034,4668.6,4668.5,1.95989027]
["bitfinex-derivatives","ETHF0:USTF0",1757814234244,0.2004,4668.7,4668.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757814234545,0.5034,4668.7,4668.6,1.00031481]
["bitfinex-derivatives","ETHF0:USTF0",1757814237153,0.7096,4668.7,4668.6,1.21631481]
["bitfinex-derivatives","ETHF0:USTF0",1757814240847,0.7096,4668.7,4668.6,1.22157616]
["bitfinex-derivatives","ETHF0:USTF0",1757814242356,0.7096,4668.7,4668.6,0.52227616]
["bitfinex-derivatives","ETHF0:USTF0",1757814243159,0.7096,4668.7,4668.6,0.82777616]
["bitfinex-derivatives","ETHF0:USTF0",1757814244962,0.7096,4668.7,4668.6,1.01857616]
["bitfinex-derivatives","ETHF0:USTF0",1757814245261,1.25764453,4668.7,4668.6,1.01857616]
["bitfinex-derivatives","ETHF0:USTF0",1757814246356,1.25764453,4668.7,4668.6,1.22027616]
["bitfinex-derivatives","ETHF0:USTF0",1757814246560,0.74844453,4668.7,4668.6,1.22027616]
["bitfinex-derivatives","ETHF0:USTF0",1757814246756,0.74844453,4668.7,4668.6,1.00427616]
["bitfinex-derivatives","ETHF0:USTF0",1757814246961,0.74844453,4668.7,4668.6,1.22027616]
["bitfinex-derivatives","ETHF0:USTF0",1757814247162,1.03174453,4668.7,4668.6,1.22027616]
["bitfinex-derivatives","ETHF0:USTF0",1757814247866,1.03174453,4668.7,4668.6,1.22018483]
["bitfinex-derivatives","ETHF0:USTF0",1757814249466,0.74844453,4668.7,4668.6,1.22018483]
["bitfinex-derivatives","ETHF0:USTF0",1757814252970,0.54804453,4668.7,4668.6,1.22018483]
["bitfinex-derivatives","ETHF0:USTF0",1757814255470,0.54804453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814257372,0.74054453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814257568,0.54804453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814260275,1.02384453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814260574,1.21194453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814261572,0.92864453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814261777,0.74054453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814261977,0.54804453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814262872,0.92864453,4668.7,4668.6,1.22028672]
["bitfinex-derivatives","ETHF0:USTF0",1757814263074,1.21194453,4668.7,4668.6,0.52228672]
["bitfinex-derivatives","ETHF0:USTF0",1757814263272,1.42613454,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814263974,1.21194453,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814264276,1.42613454,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814264477,1.21194453,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814269281,1.21194453,4668.7,4668.6,0.60438672]
["bitfinex-derivatives","ETHF0:USTF0",1757814270983,1.21194453,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814273186,1.21194453,4668.7,4668.6,0.60438672]
["bitfinex-derivatives","ETHF0:USTF0",1757814274088,1.21194453,4668.7,4668.6,0.30628672]
["bitfinex-derivatives","ETHF0:USTF0",1757814274783,0.1951,4668.6,4667.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757814274983,0.1951,4668.6,4667.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757814274984,0.5947,4667.9,4667.8,0.30927838]
["bitfinex-derivatives","ETHF0:USTF0",1757814275189,1.14274453,4667.9,4667.8,0.60737838]
["bitfinex-derivatives","ETHF0:USTF0",1757814275585,1.14274453,4667.9,4667.8,0.30927838]
["bitfinex-derivatives","ETHF0:USTF0",1757814276390,1.14274453,4667.9,4667.8,0.60737838]
["bitfinex-derivatives","ETHF0:USTF0",1757814278194,1.14274453,4667.9,4667.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757814278491,0.74384453,4667.9,4667.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757814279586,0.54804453,4667.9,4667.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757814280391,3.2078,4668.4,4667.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757814280591,3.2078,4668.4,4668.3,1.21390074]
["bitfinex-derivatives","ETHF0:USTF0",1757814280894,3.95034238,4668.4,4668.3,1.21390074]
["bitfinex-derivatives","ETHF0:USTF0",1757814282191,0.54674238,4668.4,4668.3,1.21390074]
["bitfinex-derivatives","ETHF0:USTF0",1757814286798,0.54674238,4668.4,4668.3,1.50981543]
["bitfinex-derivatives","ETHF0:USTF0",1757814287801,0.54674238,4668.4,4668.3,1.72581543]
["bitfinex-derivatives","ETHF0:USTF0",1757814289604,0.54674238,4668.4,4668.3,1.21706512]
["bitfinex-derivatives","ETHF0:USTF0",1757814289802,0.74254238,4668.4,4668.3,1.72586586]
["bitfinex-derivatives","ETHF0:USTF0",1757814290502,1.14144238,4668.4,4668.3,0.79756512]
["bitfinex-derivatives","ETHF0:USTF0",1757814290704,1.14144238,4668.4,4668.3,0.59406512]
["bitfinex-derivatives","ETHF0:USTF0",1757814291006,1.14144238,4668.4,4668.3,0.79756512]
["bitfinex-derivatives","ETHF0:USTF0",1757814291806,0.94634238,4668.4,4668.3,0.98436512]
["bitfinex-derivatives","ETHF0:USTF0",1757814292209,0.94634238,4668.4,4668.3,1.49316586]
["bitfinex-derivatives","ETHF0:USTF0",1757814293109,0.74254238,4668.4,4668.3,1.49316586]
["bitfinex-derivatives","ETHF0:USTF0",1757814296014,0.93694238,4668.4,4668.3,1.49316586]
["bitfinex-derivatives","ETHF0:USTF0",1757814296314,1.13214238,4668.4,4668.3,1.30636586]
["bitfinex-derivatives","ETHF0:USTF0",1757814297817,0.93694238,4668.4,4668.3,1.50976586]
["bitfinex-derivatives","ETHF0:USTF0",1757814298611,0.74254238,4668.4,4668.3,1.50976586]
["bitfinex-derivatives","ETHF0:USTF0",1757814299117,0.54674238,4668.4,4668.3,1.50976586]
["bitfinex-derivatives","ETHF0:USTF0",1757814299810,0.54674238,4668.4,4668.3,1.21380074]
["bitfinex-derivatives","ETHF0:USTF0",1757814300413,0.73844238,4668.4,4668.3,1.21380074]
["bitfinex-derivatives","ETHF0:USTF0",1757814300615,0.92894238,4668.4,4668.3,1.21380074]
["bitfinex-derivatives","ETHF0:USTF0",1757814300814,1.12464238,4668.4,4668.3,1.21380074]
["bitfinex-derivatives","ETHF0:USTF0",1757814301921,1.12464238,4668.4,4668.3,1.01040074]
["bitfinex-derivatives","ETHF0:USTF0",1757814303016,1.12464238,4668.4,4668.3,0.80690074]
["bitfinex-derivatives","ETHF0:USTF0",1757814304219,0.3822,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814304414,1.12464238,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814304622,1.12464238,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814305519,0.92894238,4667.7,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814305822,1.12464238,4667.7,4667.6,1.00810074]
["bitfinex-derivatives","ETHF0:USTF0",1757814306012,0.92894238,4667.7,4667.6,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814306523,0.73844238,4667.7,4667.6,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814307012,0.92894238,4667.7,4667.6,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814307616,0.73844238,4667.7,4667.6,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814308916,0.54674238,4667.7,4667.6,1.72030148]
["bitfinex-derivatives","ETHF0:USTF0",1757814309113,3.3995,4668.5,4668.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814309318,3.94731935,4668.5,4668.4,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814309924,4.13781935,4668.5,4668.4,1.21150074]
["bitfinex-derivatives","ETHF0:USTF0",1757814310323,0.1957,4668.4,4668.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814310622,0.5779,4668.1,4668.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757814310824,0.93001935,4668.1,4668.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757814311821,1.12571935,4668.1,4667.8,0.50880074]
["bitfinex-derivatives","ETHF0:USTF0",1757814312125,0.5779,4667.9,4667.8,0.80120074]
["bitfinex-derivatives","ETHF0:USTF0",1757814312324,1.12571935,4667.9,4667.8,1.00810074]
["bitfinex-derivatives","ETHF0:USTF0",1757814313528,0.93001935,4667.9,4667.8,1.00810074]
["bitfinex-derivatives","ETHF0:USTF0",1757814314827,1.12571935,4667.9,4667.8,0.80120074]
["bitfinex-derivatives","ETHF0:USTF0",1757814315021,0.1957,4667.8,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814315221,1.12571935,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814315421,1.12571935,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814315617,0.93001935,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814316427,1.12571935,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814316628,0.93001935,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814317430,0.93001935,4667.7,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814319533,0.54781935,4667.7,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814319834,0.54781935,4667.8,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814320031,3.3995,4668.0,4667.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814320232,3.94748179,4668.0,4667.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814320531,4.13798179,4668.0,4667.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814321727,4.33368179,4668.0,4667.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814322034,4.33368179,4668.0,4667.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814322234,0.1957,4667.9,4667.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814322429,1.12588179,4667.9,4667.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814322635,0.3822,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814322832,1.12588179,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814324628,1.12628327,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814325329,1.12628327,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814325531,1.12628327,4667.7,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814325532,0.93058327,4667.7,4667.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757814326329,1.12628327,4667.7,4667.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757814326641,1.12628327,4667.7,4667.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757814327733,1.12628327,4667.7,4667.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814327734,4.76262327,4667.7,4667.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814328032,4.76262327,4667.7,4667.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757814328033,0.5887,4667.0,4666.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757814328233,1.13708327,4667.0,4666.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814329137,1.13708327,4667.0,4666.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814329138,0.5887,4666.4,4666.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814329334,1.13708327,4666.4,4666.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814329537,1.13708327,4666.4,4666.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814329837,1.13708327,4666.4,4666.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814330030,1.13708327,4666.4,4666.3,0.59042022]
["bitfinex-derivatives","ETHF0:USTF0",1757814330231,0.94188327,4666.4,4666.3,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1757814330535,0.94188327,4666.4,4666.3,0.97832022]
["bitfinex-derivatives","ETHF0:USTF0",1757814331335,1.13708327,4666.4,4666.3,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1757814332030,0.94188327,4666.4,4666.3,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1757814332436,0.94188327,4666.4,4666.3,0.97832022]
["bitfinex-derivatives","ETHF0:USTF0",1757814333639,1.13708327,4666.4,4666.3,0.59042022]
["bitfinex-derivatives","ETHF0:USTF0",1757814333842,1.13708327,4666.4,4666.3,0.29552022]
["bitfinex-derivatives","ETHF0:USTF0",1757814334033,1.13708327,4666.4,4666.3,0.59042022]
["bitfinex-derivatives","ETHF0:USTF0",1757814334432,0.5887,4666.4,4666.3,0.59042022]
["bitfinex-derivatives","ETHF0:USTF0",1757814335243,1.75809022,4666.4,4666.3,0.29552022]
["bitfinex-derivatives","ETHF0:USTF0",1757814335442,5.97239022,4666.4,4666.3,0.29552022]
["bitfinex-derivatives","ETHF0:USTF0",1757814335838,5.75809022,4666.4,4665.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814336039,0.5887,4665.9,4665.8,0.78954756]
["bitfinex-derivatives","ETHF0:USTF0",1757814337340,0.3935,4665.9,4665.8,0.78954756]
["bitfinex-derivatives","ETHF0:USTF0",1757814339045,0.5887,4665.9,4665.8,0.78954756]
["bitfinex-derivatives","ETHF0:USTF0",1757814339743,0.3935,4665.9,4665.8,0.78954756]
["bitfinex-derivatives","ETHF0:USTF0",1757814341152,0.5887,4665.9,4665.8,0.78954756]
["bitfinex-derivatives","ETHF0:USTF0",1757814341446,0.3935,4665.9,4665.8,0.78917974]
["bitfinex-derivatives","ETHF0:USTF0",1757814341945,0.3935,4665.9,4665.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814343141,0.5887,4665.9,4665.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814344950,0.5887,4665.9,4665.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814345149,0.5887,4665.9,4665.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814345449,0.3935,4665.9,4665.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814345748,0.5887,4665.9,4665.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757814346146,1.0155403,4665.9,4665.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814346351,0.5887,4665.7,4665.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814346650,1.3480605,4665.7,4665.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757814347644,0.202,4665.2,4665.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757814347845,0.418,4665.2,4665.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757814349751,0.6095,4665.2,4665.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757814352853,0.202,4665.2,4665.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757814353062,3.2078,4665.3,4665.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814353259,3.96701993,4665.3,4665.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814353650,3.75101993,4665.3,4665.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814353956,0.216,4665.6,4665.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757814354153,0.216,4665.7,4665.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814354351,3.2078,4665.8,4665.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814355249,3.75152927,4665.8,4665.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757814357462,3.75152927,4665.8,4665.7,0.96093255]
["bitfinex-derivatives","ETHF0:USTF0",1757814358355,3.95072927,4665.8,4665.7,0.96093255]
["bitfinex-derivatives","ETHF0:USTF0",1757814360658,0.2857,4666.9,4666.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814360957,0.2857,4667.4,4667.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814361162,0.4746,4667.4,4667.3,1.51910999]
["bitfinex-derivatives","ETHF0:USTF0",1757814361363,0.2857,4667.4,4667.3,1.51910999]
["bitfinex-derivatives","ETHF0:USTF0",1757814361962,0.2857,4667.9,4667.3,5.32660999]
["bitfinex-derivatives","ETHF0:USTF0",1757814362155,0.2857,4667.9,4667.8,1.2221403]
["bitfinex-derivatives","ETHF0:USTF0",1757814362361,0.2857,4667.9,4667.8,1.51910999]
["bitfinex-derivatives","ETHF0:USTF0",1757814362659,3.2078,4668.0,4667.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814362862,3.2078,4668.0,4667.9,0.89706969]
["bitfinex-derivatives","ETHF0:USTF0",1757814363765,0.3351,4668.5,4667.9,0.70456969]
["bitfinex-derivatives","ETHF0:USTF0",1757814363968,0.4746,4668.4,4668.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814364261,0.4746,4668.4,4668.3,0.70456969]
["bitfinex-derivatives","ETHF0:USTF0",1757814364457,0.2857,4668.4,4668.3,1.51910999]
["bitfinex-derivatives","ETHF0:USTF0",1757814364653,0.2857,4668.8,4668.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757814364858,0.4746,4668.8,4668.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814365058,0.4746,4668.8,4668.7,0.70456969]
["bitfinex-derivatives","ETHF0:USTF0",1757814365263,0.4746,4668.8,4668.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814365465,0.6768,4668.8,4668.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814366362,0.6768,4668.8,4668.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757814367167,0.6768,4668.8,4668.1,0.6220403]
["bitfinex-derivatives","ETHF0:USTF0",1757814367368,0.6768,4668.3,4668.2,0.51645734]
["bitfinex-derivatives","ETHF0:USTF0",1757814367754,0.6768,4668.3,4668.2,0.91335734]
["bitfinex-derivatives","ETHF0:USTF0",1757814368361,0.4746,4668.3,4668.2,0.91335734]
["bitfinex-derivatives","ETHF0:USTF0",1757814369764,0.2857,4668.3,4668.2,0.91335734]
["bitfinex-derivatives","ETHF0:USTF0",1757814370466,0.2857,4668.3,4668.2,0.91281031]
["bitfinex-derivatives","ETHF0:USTF0",1757814370965,0.4048,4668.5,4668.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814371166,0.4048,4668.5,4668.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814372167,0.2857,4668.5,4668.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814374066,0.2857,4668.5,4668.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757814377462,0.2857,4668.8,4668.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757814377670,0.6446,4668.9,4668.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814379071,0.8468,4668.9,4668.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814379570,0.8468,4668.9,4668.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814380367,0.6446,4668.9,4668.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814381172,0.8468,4668.9,4668.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757814381468,0.6768,4668.8,4668.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757814381669,0.6768,4668.8,4668.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814382169,0.4746,4668.8,4668.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814382373,0.2857,4668.8,4668.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814382764,0.4746,4668.8,4668.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814384370,0.4746,4668.8,4668.7,0.9131135]
["bitfinex-derivatives","ETHF0:USTF0",1757814384772,0.4746,4668.8,4668.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757814385070,0.4746,4668.8,4668.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757814386265,0.4746,4668.8,4668.7,0.72103901]
["bitfinex-derivatives","ETHF0:USTF0",1757814387266,1.01439722,4668.8,4668.7,0.72103901]
["bitfinex-derivatives","ETHF0:USTF0",1757814390071,0.53979722,4668.8,4668.7,0.91323901]
["bitfinex-derivatives","ETHF0:USTF0",1757814390576,0.17,4668.9,4668.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757814390877,0.17,4668.9,4668.8,0.88903901]
["bitfinex-derivatives","ETHF0:USTF0",1757814391078,0.302,4669.4,4668.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757814391272,0.302,4669.4,4668.8,1.08214901]
["bitfinex-derivatives","ETHF0:USTF0",1757814391273,3.6289,4670.0,4669.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1757814391468,0.1191,4670.5,4670.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757814391672,0.5064,4670.5,4670.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757814391875,1.04798741,4670.5,4670.4,1.21733901]
["bitfinex-derivatives","ETHF0:USTF0",1757814392772,1.04798741,4670.5,4670.4,1.83937931]
["bitfinex-derivatives","ETHF0:USTF0",1757814393375,1.04798741,4670.5,4670.4,1.53387931]
["bitfinex-derivatives","ETHF0:USTF0",1757814393581,1.34998741,4670.5,4670.4,1.53387931]
["bitfinex-derivatives","ETHF0:USTF0",1757814394384,1.34998741,4670.5,4670.4,1.42012964]
["bitfinex-derivatives","ETHF0:USTF0",1757814394583,1.34998741,4670.5,4670.4,1.72562964]
["bitfinex-derivatives","ETHF0:USTF0",1757814396488,0.54158741,4670.5,4670.4,1.72562964]
["bitfinex-derivatives","ETHF0:USTF0",1757814396785,0.54158741,4670.5,4670.4,6.23392027]
["bitfinex-derivatives","ETHF0:USTF0",1757814396986,1.52879844,4671.8,4671.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757814397179,4.73659844,4672.4,4671.7,1.58708563]
["bitfinex-derivatives","ETHF0:USTF0",1757814397379,0.1869,4671.9,4671.8,0.911795]
["bitfinex-derivatives","ETHF0:USTF0",1757814397693,0.1869,4671.9,4671.8,1.078795]
["bitfinex-derivatives","ETHF0:USTF0",1757814398191,0.1869,4671.9,4671.8,0.911795]
["bitfinex-derivatives","ETHF0:USTF0",1757814398192,0.3873,4671.9,4671.8,0.911795]
["bitfinex-derivatives","ETHF0:USTF0",1757814399090,0.6893,4671.9,4671.8,0.911795]
["bitfinex-derivatives","ETHF0:USTF0",1757814399793,0.6893,4671.9,4671.8,0.90966035]
["bitfinex-derivatives","ETHF0:USTF0",1757814400091,0.6893,4671.9,4671.8,1.07666035]
["bitfinex-derivatives","ETHF0:USTF0",1757814400394,0.4889,4671.9,4671.8,1.07666035]
["bitfinex-derivatives","ETHF0:USTF0",1757814400780,0.4889,4671.9,4671.8,0.90966035]
["bitfinex-derivatives","ETHF0:USTF0",1757814401192,0.4889,4671.9,4671.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757814401491,0.6893,4671.9,4671.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757814401982,0.116,4671.5,4671.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757814402187,0.8053,4671.5,4671.4,4.62541407]
["bitfinex-derivatives","ETHF0:USTF0",1757814402690,3.2078,4672.4,4671.4,4.79241407]
["bitfinex-derivatives","ETHF0:USTF0",1757814402886,3.2078,4672.4,4671.9,1.05869063]
["bitfinex-derivatives","ETHF0:USTF0",1757814403090,0.3873,4672.1,4672.0,0.72329063]
["bitfinex-derivatives","ETHF0:USTF0",1757814403487,0.6893,4672.1,4672.0,0.72329063]
["bitfinex-derivatives","ETHF0:USTF0",1757814403788,0.6893,4672.1,4672.0,0.91809063]
["bitfinex-derivatives","ETHF0:USTF0",1757814404889,0.6893,4672.1,4672.0,1.22869864]
["bitfinex-derivatives","ETHF0:USTF0",1757814405398,0.6893,4672.1,4672.0,0.81889864]
["bitfinex-derivatives","ETHF0:USTF0",1757814405592,0.6893,4672.1,4672.0,0.52560801]
["bitfinex-derivatives","ETHF0:USTF0",1757814405897,0.6893,4672.1,4672.0,0.31060801]
["bitfinex-derivatives","ETHF0:USTF0",1757814406885,0.6893,4672.1,4672.0,0.50540801]
["bitfinex-derivatives","ETHF0:USTF0",1757814407492,0.6893,4672.1,4672.0,0.31060801]
["bitfinex-derivatives","ETHF0:USTF0",1757814407796,0.6893,4672.1,4672.0,1.01369864]
["bitfinex-derivatives","ETHF0:USTF0",1757814412100,0.6893,4672.1,4672.0,1.20229864]
["bitfinex-derivatives","ETHF0:USTF0",1757814413903,0.4889,4672.1,4672.0,1.36989864]
["bitfinex-derivatives","ETHF0:USTF0",1757814414298,0.4889,4672.1,4672.0,1.20229864]
["bitfinex-derivatives","ETHF0:USTF0",1757814414500,0.678,4672.1,4672.0,1.20229864]
["bitfinex-derivatives","ETHF0:USTF0",1757814414704,1.2063738,4672.1,4672.0,1.20229864]
["bitfinex-derivatives","ETHF0:USTF0",1757814414910,0.678,4672.1,4672.0,1.20229864]
["bitfinex-derivatives","ETHF0:USTF0",1757814415296,1.20658757,4672.1,4672.0,0.31060801]
["bitfinex-derivatives","ETHF0:USTF0",1757814415501,0.302,4672.1,4672.0,1.20999864]
["bitfinex-derivatives","ETHF0:USTF0",1757814415811,0.6852,4672.1,4672.0,0.31060801]
["bitfinex-derivatives","ETHF0:USTF0",1757814416102,0.6852,4672.1,4672.0,0.52560801]
["bitfinex-derivatives","ETHF0:USTF0",1757814416609,0.6852,4672.1,4672.0,0.72020801]
["bitfinex-derivatives","ETHF0:USTF0",1757814416807,0.6852,4672.1,4672.0,1.22849864]
["bitfinex-derivatives","ETHF0:USTF0",1757814417301,0.6852,4672.1,4672.0,1.59259864]
["bitfinex-derivatives","ETHF0:USTF0",1757814417900,0.302,4672.1,4672.0,1.59259864]
["bitfinex-derivatives","ETHF0:USTF0",1757814418504,0.302,4672.1,4672.0,4.80039864]
["bitfinex-derivatives","ETHF0:USTF0",1757814418804,0.5934,4672.5,4672.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814418998,1.12286633,4672.5,4672.4,1.20929864]
["bitfinex-derivatives","ETHF0:USTF0",1757814419199,1.31866633,4672.5,4672.4,1.20929864]
["bitfinex-derivatives","ETHF0:USTF0",1757814419396,1.31866633,4672.5,4672.4,1.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1757814419599,1.31866633,4672.5,4672.4,3.11953975]
["bitfinex-derivatives","ETHF0:USTF0",1757814419801,1.31866633,4672.5,4672.4,1.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1757814420001,1.12286633,4672.5,4672.4,1.59129864]
["bitfinex-derivatives","ETHF0:USTF0",1757814420808,1.31866633,4672.5,4672.4,1.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1757814421497,0.52946633,4672.5,4672.4,1.59129864]
["bitfinex-derivatives","ETHF0:USTF0",1757814421701,0.2865,4672.8,4672.4,1.59129864]
["bitfinex-derivatives","ETHF0:USTF0",1757814421898,0.81720648,4672.7,4672.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757814422103,0.81720648,4672.7,4672.6,1.37629864]
["bitfinex-derivatives","ETHF0:USTF0",1757814424213,0.53070648,4672.7,4672.6,1.37629864]
["bitfinex-derivatives","ETHF0:USTF0",1757814424613,0.116,4673.0,4672.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814424911,0.116,4673.0,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814424912,0.3069,4673.0,4672.9,1.59129864]
["bitfinex-derivatives","ETHF0:USTF0",1757814425210,0.4025,4673.0,4672.9,1.59129864]
["bitfinex-derivatives","ETHF0:USTF0",1757814425610,0.7892,4673.0,4672.9,1.42429864]
["bitfinex-derivatives","ETHF0:USTF0",1757814425911,0.7892,4673.0,4672.9,1.41682271]
["bitfinex-derivatives","ETHF0:USTF0",1757814427005,0.116,4674.0,4673.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757814427206,0.37617549,4673.9,4673.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814427408,0.37617549,4673.9,4673.8,1.21853208]
["bitfinex-derivatives","ETHF0:USTF0",1757814428412,0.37617549,4673.9,4673.8,1.72682271]
["bitfinex-derivatives","ETHF0:USTF0",1757814428911,0.76287549,4673.9,4673.8,1.00253208]
["bitfinex-derivatives","ETHF0:USTF0",1757814429101,0.76287549,4673.9,4673.8,0.90953208]
["bitfinex-derivatives","ETHF0:USTF0",1757814429302,1.04937549,4673.9,4673.8,0.90953208]
["bitfinex-derivatives","ETHF0:USTF0",1757814429812,1.04937549,4673.9,4673.8,1.21853208]
["bitfinex-derivatives","ETHF0:USTF0",1757814430307,0.4774,4673.9,4673.8,1.21853208]
["bitfinex-derivatives","ETHF0:USTF0",1757814430514,0.1207,4674.5,4673.8,1.21853208]
["bitfinex-derivatives","ETHF0:USTF0",1757814430515,0.1909,4674.4,4674.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814430712,0.6732,4674.9,4674.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757814430908,0.6732,4674.9,4674.8,0.99892271]
["bitfinex-derivatives","ETHF0:USTF0",1757814431217,0.6732,4674.9,4674.8,1.30792271]
["bitfinex-derivatives","ETHF0:USTF0",1757814431514,0.2865,4675.1,4674.8,1.20182271]
["bitfinex-derivatives","ETHF0:USTF0",1757814431811,0.2865,4675.1,4675.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814432006,0.4774,4675.1,4675.0,1.00253208]
["bitfinex-derivatives","ETHF0:USTF0",1757814432514,0.6732,4675.1,4675.0,1.00253208]
["bitfinex-derivatives","ETHF0:USTF0",1757814432812,0.6732,4675.1,4675.0,0.70663208]
["bitfinex-derivatives","ETHF0:USTF0",1757814433213,0.6732,4675.1,4675.0,1.72682271]
["bitfinex-derivatives","ETHF0:USTF0",1757814433407,0.6732,4675.1,4675.0,1.72532037]
["bitfinex-derivatives","ETHF0:USTF0",1757814433803,0.4774,4675.1,4675.0,1.72532037]
["bitfinex-derivatives","ETHF0:USTF0",1757814434212,0.1207,4675.5,4675.0,1.82362037]
["bitfinex-derivatives","ETHF0:USTF0",1757814434422,0.4774,4675.4,4675.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814434713,0.6732,4675.4,4675.3,1.21702974]
["bitfinex-derivatives","ETHF0:USTF0",1757814434911,0.6732,4675.4,4675.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757814435111,0.6732,4675.4,4675.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757814436211,0.6732,4675.4,4674.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814436516,0.2865,4675.3,4675.0,0.50829063]
["bitfinex-derivatives","ETHF0:USTF0",1757814436708,0.6732,4675.3,4675.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814436908,0.4774,4675.3,4675.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814437112,3.4943,4675.8,4675.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757814437312,3.881,4675.8,4675.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814437507,3.881,4675.8,4675.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814437714,0.6732,4675.8,4675.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814438209,0.6732,4675.8,4675.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814438609,0.6732,4675.8,4675.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814439210,1.19943336,4675.8,4675.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757814441116,1.19943336,4675.8,4675.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757814441311,1.19943336,4675.8,4675.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757814442015,0.1207,4675.5,4675.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757814442220,0.7939,4675.5,4675.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757814442521,1.32013336,4675.5,4675.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757814442916,1.32013336,4675.5,4675.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757814443119,0.7939,4675.5,4675.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757814443420,1.3198978,4675.5,4675.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757814444018,1.3198978,4675.5,4675.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757814444218,0.7939,4675.5,4675.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757814444518,0.7939,4675.5,4675.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757814444719,0.7939,4675.5,4675.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757814445524,0.7939,4675.5,4675.4,0.69906112]
["bitfinex-derivatives","ETHF0:USTF0",1757814445719,0.4774,4675.5,4675.4,0.99496112]
["bitfinex-derivatives","ETHF0:USTF0",1757814446016,0.6732,4676.1,4675.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757814446216,0.64693997,4676.0,4675.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814446416,1.32013997,4676.0,4675.9,0.72429063]
["bitfinex-derivatives","ETHF0:USTF0",1757814446619,1.32028475,4676.0,4675.9,0.72429063]
["bitfinex-derivatives","ETHF0:USTF0",1757814447122,1.32028475,4676.0,4675.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814447519,0.3867,4675.6,4675.5,0.50829063]
["bitfinex-derivatives","ETHF0:USTF0",1757814447719,0.6868,4675.6,4675.5,0.72429063]
["bitfinex-derivatives","ETHF0:USTF0",1757814448120,0.6868,4675.6,4675.5,0.92199063]
["bitfinex-derivatives","ETHF0:USTF0",1757814448424,0.6868,4675.6,4675.5,1.21755514]
["bitfinex-derivatives","ETHF0:USTF0",1757814448622,0.6868,4675.6,4675.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814448826,0.6868,4675.6,4675.2,3.71609063]
["bitfinex-derivatives","ETHF0:USTF0",1757814449026,0.50829063,4675.8,4675.2,3.71609063]
["bitfinex-derivatives","ETHF0:USTF0",1757814449027,0.6846,4675.4,4675.3,0.51157133]
["bitfinex-derivatives","ETHF0:USTF0",1757814449326,0.6846,4675.4,4675.3,0.29557133]
["bitfinex-derivatives","ETHF0:USTF0",1757814449529,0.6846,4675.4,4675.3,0.70927133]
["bitfinex-derivatives","ETHF0:USTF0",1757814449727,0.4949,4675.4,4675.3,1.19617133]
["bitfinex-derivatives","ETHF0:USTF0",1757814450738,0.6846,4675.4,4675.3,1.19617133]
["bitfinex-derivatives","ETHF0:USTF0",1757814452127,0.6846,4675.4,4675.3,1.19498157]
["bitfinex-derivatives","ETHF0:USTF0",1757814452722,0.3001,4675.9,4675.3,0.91468157]
["bitfinex-derivatives","ETHF0:USTF0",1757814452930,0.6846,4675.9,4675.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757814453228,1.21227956,4675.9,4675.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757814453428,3.2078,4676.8,4675.8,9.12520679]
["bitfinex-derivatives","ETHF0:USTF0",1757814453626,1.21255967,4676.7,4676.4,0.50829063]
["bitfinex-derivatives","ETHF0:USTF0",1757814453831,0.3001,4676.6,4676.5,0.51065616]
["bitfinex-derivatives","ETHF0:USTF0",1757814454032,0.6846,4676.6,4676.5,0.51065616]
["bitfinex-derivatives","ETHF0:USTF0",1757814454332,1.2126801,4676.6,4676.5,0.51065616]
["bitfinex-derivatives","ETHF0:USTF0",1757814454533,1.2126801,4676.6,4676.5,0.70835616]
["bitfinex-derivatives","ETHF0:USTF0",1757814455931,1.2126801,4676.6,4676.5,0.91495616]
["bitfinex-derivatives","ETHF0:USTF0",1757814456234,1.2126801,4676.6,4676.5,1.19525616]
["bitfinex-derivatives","ETHF0:USTF0",1757814456833,0.5280801,4676.6,4676.5,1.31165616]
["bitfinex-derivatives","ETHF0:USTF0",1757814457233,0.5280801,4676.6,4676.5,1.52548616]
["bitfinex-derivatives","ETHF0:USTF0",1757814457834,0.5280801,4676.6,4676.5,1.31165616]
["bitfinex-derivatives","ETHF0:USTF0",1757814458337,0.5280801,4676.6,4676.5,5.52548616]
["bitfinex-derivatives","ETHF0:USTF0",1757814458637,0.4949,4677.3,4677.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757814458837,1.02338867,4677.3,4677.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757814459036,1.02338867,4677.3,4677.2,1.1952404]
["bitfinex-derivatives","ETHF0:USTF0",1757814459641,1.21308867,4677.3,4677.2,0.9149404]
["bitfinex-derivatives","ETHF0:USTF0",1757814460847,1.21308867,4677.3,4677.2,2.64707418]
["bitfinex-derivatives","ETHF0:USTF0",1757814461847,1.21308867,4677.3,4677.2,2.92737418]
["bitfinex-derivatives","ETHF0:USTF0",1757814462771,1.21308867,4677.3,4677.2,2.02677418]
["bitfinex-derivatives","ETHF0:USTF0",1757814462940,1.21308867,4677.3,4677.2,2.24277418]
["bitfinex-derivatives","ETHF0:USTF0",1757814463749,4.42088867,4677.3,4677.2,0.2946404]
["bitfinex-derivatives","ETHF0:USTF0",1757814463950,4.42088867,4677.3,4677.2,0.5106404]
["bitfinex-derivatives","ETHF0:USTF0",1757814464448,8.42088867,4677.3,4677.2,0.2946404]
["bitfinex-derivatives","ETHF0:USTF0",1757814464643,4.42088867,4677.3,4677.2,0.2946404]
["bitfinex-derivatives","ETHF0:USTF0",1757814464948,4.42088867,4677.3,4677.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814465149,0.6846,4677.1,4677.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757814465351,1.21308867,4677.1,4677.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757814465747,0.3845,4676.8,4676.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757814466052,0.6846,4676.8,4676.7,1.19538361]
["bitfinex-derivatives","ETHF0:USTF0",1757814466349,1.21308867,4676.8,4676.7,1.19538361]
["bitfinex-derivatives","ETHF0:USTF0",1757814467150,0.52848867,4676.8,4676.7,7.1569088]
["bitfinex-derivatives","ETHF0:USTF0",1757814467348,0.52848867,4676.8,4676.7,5.4092036]
["bitfinex-derivatives","ETHF0:USTF0",1757814467745,0.52848867,4676.8,4676.7,5.19538361]
["bitfinex-derivatives","ETHF0:USTF0",1757814467950,0.52848867,4676.8,4676.7,5.4092036]
["bitfinex-derivatives","ETHF0:USTF0",1757814468149,0.3001,4677.8,4676.7,7.26196264]
["bitfinex-derivatives","ETHF0:USTF0",1757814468353,3.2078,4677.9,4677.7,0.61924985]
["bitfinex-derivatives","ETHF0:USTF0",1757814468354,0.3001,4677.9,4677.7,0.61924985]
["bitfinex-derivatives","ETHF0:USTF0",1757814468644,0.3001,4677.9,4677.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814468645,0.4949,4677.9,4677.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814471148,0.1948,4678.4,4677.8,4.33752629]
["bitfinex-derivatives","ETHF0:USTF0",1757814471342,0.4129,4678.0,4677.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814471549,0.1128,4678.5,4677.9,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1757814471750,0.4129,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814471949,0.4129,4678.5,4678.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814472345,0.4129,4678.5,4678.4,4.04304985]
["bitfinex-derivatives","ETHF0:USTF0",1757814473757,0.6077,4678.5,4678.4,3.82704985]
["bitfinex-derivatives","ETHF0:USTF0",1757814474056,0.7968,4678.5,4678.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814475559,0.7968,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814475954,0.7968,4678.5,4677.8,0.61924985]
["bitfinex-derivatives","ETHF0:USTF0",1757814476158,0.675,4677.9,4677.8,0.61924985]
["bitfinex-derivatives","ETHF0:USTF0",1757814476555,0.675,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814476957,0.675,4677.8,4677.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814477558,0.675,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814477757,0.675,4677.8,4677.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814479364,0.298,4677.8,4677.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814480361,0.6893,4677.8,4677.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814481858,0.6893,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814482063,0.1147,4678.0,4677.1,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1757814482064,0.3016,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814482263,0.3016,4677.3,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814482656,0.6929,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814482858,0.3016,4677.3,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814483454,0.4965,4677.3,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814484565,0.3016,4677.3,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814484768,0.3016,4677.9,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814484959,0.3016,4677.8,4677.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814485863,0.1964,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814486067,0.3016,4676.7,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814486262,0.3016,4676.9,4676.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814486462,0.3016,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814486768,0.6929,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814486966,0.3913,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814487169,0.3016,4676.3,4676.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814488858,0.4965,4676.3,4676.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814489861,0.6929,4676.3,4676.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814490973,0.6929,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814491368,0.6929,4676.3,4675.1,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1757814491369,0.6929,4676.3,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814491569,0.6929,4675.9,4675.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814492778,0.4965,4675.9,4675.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814493366,0.6929,4675.9,4675.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814493566,0.4965,4675.9,4675.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814493768,0.3016,4675.9,4675.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814498383,0.3016,4675.9,4675.8,0.83529579]
["bitfinex-derivatives","ETHF0:USTF0",1757814499082,0.3913,4675.9,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814499282,0.6929,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814499482,0.6929,4675.8,4675.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814502486,0.6929,4675.8,4675.7,5.12314643]
["bitfinex-derivatives","ETHF0:USTF0",1757814503881,0.6929,4675.8,4675.7,4.90714643]
["bitfinex-derivatives","ETHF0:USTF0",1757814504085,0.6929,4675.8,4675.7,5.12314643]
["bitfinex-derivatives","ETHF0:USTF0",1757814505287,0.6929,4675.8,4675.7,4.90714643]
["bitfinex-derivatives","ETHF0:USTF0",1757814505477,0.6929,4675.8,4675.7,5.12314643]
["bitfinex-derivatives","ETHF0:USTF0",1757814505680,0.4965,4675.8,4675.7,5.12314643]
["bitfinex-derivatives","ETHF0:USTF0",1757814505882,0.6929,4675.8,4675.7,5.12314643]
["bitfinex-derivatives","ETHF0:USTF0",1757814508091,0.6929,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814508295,0.7122,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814508590,0.7122,4675.3,4675.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814508793,0.7122,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814508986,0.7122,4675.3,4675.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814510489,0.7122,4675.3,4675.2,5.16950074]
["bitfinex-derivatives","ETHF0:USTF0",1757814512896,0.7122,4675.3,4675.2,4.95350074]
["bitfinex-derivatives","ETHF0:USTF0",1757814513091,0.7122,4675.3,4673.8,2.31023323]
["bitfinex-derivatives","ETHF0:USTF0",1757814513092,0.1186,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814513296,0.5066,4674.9,4674.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814513491,0.3195,4675.0,4674.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814513800,0.1186,4675.0,4674.8,0.61929579]
["bitfinex-derivatives","ETHF0:USTF0",1757814514099,0.1186,4675.0,4674.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814514396,0.4243,4675.0,4674.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814515595,0.6252,4675.0,4674.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814515796,0.8308,4675.0,4674.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814516395,0.8308,4675.0,4674.9,1.92914719]
["bitfinex-derivatives","ETHF0:USTF0",1757814516702,0.8308,4675.0,4674.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814517197,0.3057,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814517402,0.5251,4675.0,4674.7,0.61929579]
["bitfinex-derivatives","ETHF0:USTF0",1757814517403,0.5066,4674.8,4674.7,0.61929579]
["bitfinex-derivatives","ETHF0:USTF0",1757814518197,0.7122,4674.8,4674.7,0.61929579]
["bitfinex-derivatives","ETHF0:USTF0",1757814518403,0.7122,4674.8,4674.7,0.50731897]
["bitfinex-derivatives","ETHF0:USTF0",1757814519201,0.7122,4674.8,4674.7,2.21917121]
["bitfinex-derivatives","ETHF0:USTF0",1757814521898,0.7122,4674.8,4674.7,2.43517121]
["bitfinex-derivatives","ETHF0:USTF0",1757814535716,0.3057,4674.8,4674.7,2.43517121]
["bitfinex-derivatives","ETHF0:USTF0",1757814536212,0.6908,4674.6,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814536417,0.6908,4674.1,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814536620,0.6908,4674.1,4674.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814538524,0.6908,4674.1,4674.0,5.14121057]
["bitfinex-derivatives","ETHF0:USTF0",1757814540718,0.2951,4674.1,4674.0,5.14121057]
["bitfinex-derivatives","ETHF0:USTF0",1757814542024,0.2951,4674.1,4674.0,5.64852954]
["bitfinex-derivatives","ETHF0:USTF0",1757814543922,0.1172,4674.5,4674.0,5.64852954]
["bitfinex-derivatives","ETHF0:USTF0",1757814544122,0.4008,4674.5,4674.4,0.50731897]
["bitfinex-derivatives","ETHF0:USTF0",1757814544317,0.4008,4674.5,4674.4,0.72331897]
["bitfinex-derivatives","ETHF0:USTF0",1757814546024,0.4022,4675.0,4674.4,0.72331897]
["bitfinex-derivatives","ETHF0:USTF0",1757814546225,0.1186,4675.0,4674.9,0.50731897]
["bitfinex-derivatives","ETHF0:USTF0",1757814546424,0.1186,4675.0,4674.9,0.72331897]
["bitfinex-derivatives","ETHF0:USTF0",1757814546618,3.2078,4675.3,4674.9,0.72331897]
["bitfinex-derivatives","ETHF0:USTF0",1757814546821,0.2836,4675.4,4675.2,0.50731897]
["bitfinex-derivatives","ETHF0:USTF0",1757814547124,0.2836,4675.4,4675.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814548126,0.2836,4675.7,4675.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814548528,0.2836,4675.4,4675.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814549320,0.2836,4675.4,4675.3,0.51168139]
["bitfinex-derivatives","ETHF0:USTF0",1757814550227,0.2836,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814550825,0.6721,4675.4,4675.3,1.01893728]
["bitfinex-derivatives","ETHF0:USTF0",1757814551025,0.6721,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814555727,0.2836,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814555928,0.4721,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814556128,0.6721,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814556728,0.6721,4675.4,4675.3,0.29561831]
["bitfinex-derivatives","ETHF0:USTF0",1757814556927,0.6721,4675.4,4675.3,0.51161831]
["bitfinex-derivatives","ETHF0:USTF0",1757814557430,0.6721,4675.4,4675.3,0.29561831]
["bitfinex-derivatives","ETHF0:USTF0",1757814557628,8.09379,4675.4,4675.3,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757814557831,8.62070532,4675.4,4675.3,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757814558129,0.6721,4674.1,4674.0,5.12951057]
["bitfinex-derivatives","ETHF0:USTF0",1757814558326,0.6721,4674.1,4674.0,5.34551057]
["bitfinex-derivatives","ETHF0:USTF0",1757814559032,0.6721,4674.1,4674.0,5.14121057]
["bitfinex-derivatives","ETHF0:USTF0",1757814559630,0.6721,4674.1,4674.0,5.53651057]
["bitfinex-derivatives","ETHF0:USTF0",1757814560527,0.6721,4674.1,4674.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757814560726,0.6721,4674.1,4674.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757814560923,0.6721,4674.1,4674.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757814561220,0.6721,4674.1,4674.0,5.54694584]
["bitfinex-derivatives","ETHF0:USTF0",1757814561834,0.6721,4674.1,4674.0,5.33094584]
["bitfinex-derivatives","ETHF0:USTF0",1757814562029,0.6721,4674.1,4674.0,5.54694584]
["bitfinex-derivatives","ETHF0:USTF0",1757814562728,0.6721,4674.1,4674.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757814565035,0.6721,4674.1,4674.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757814565235,0.4721,4674.1,4674.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757814568134,0.2836,4674.1,4674.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757814568334,0.4843,4674.1,4674.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757814568535,0.6778,4674.1,4674.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814569634,0.6778,4674.1,4674.0,3.71621374]
["bitfinex-derivatives","ETHF0:USTF0",1757814570236,0.6778,4674.1,4674.0,3.69091374]
["bitfinex-derivatives","ETHF0:USTF0",1757814570534,0.6778,4674.1,4674.0,0.29241374]
["bitfinex-derivatives","ETHF0:USTF0",1757814570735,0.6778,4674.1,4674.0,0.50841374]
["bitfinex-derivatives","ETHF0:USTF0",1757814571329,0.6778,4674.1,4674.0,0.29241374]
["bitfinex-derivatives","ETHF0:USTF0",1757814571534,0.6778,4674.1,4674.0,0.50841374]
["bitfinex-derivatives","ETHF0:USTF0",1757814571732,0.4843,4674.1,4674.0,1.62133271]
["bitfinex-derivatives","ETHF0:USTF0",1757814572033,0.6778,4674.1,4674.0,1.01573271]
["bitfinex-derivatives","ETHF0:USTF0",1757814572627,0.6778,4674.1,4674.0,1.20643271]
["bitfinex-derivatives","ETHF0:USTF0",1757814572934,0.6778,4674.1,4674.0,0.29241374]
["bitfinex-derivatives","ETHF0:USTF0",1757814573137,0.2007,4672.9,4672.8,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757814573436,0.2007,4672.9,4672.8,6.24464772]
["bitfinex-derivatives","ETHF0:USTF0",1757814573437,0.4971,4672.9,4672.8,6.24464772]
["bitfinex-derivatives","ETHF0:USTF0",1757814578039,0.2964,4672.9,4672.8,6.24464772]
["bitfinex-derivatives","ETHF0:USTF0",1757814578437,0.2964,4673.4,4672.8,6.35744176]
["bitfinex-derivatives","ETHF0:USTF0",1757814578636,0.1224,4673.5,4672.8,6.35744176]
["bitfinex-derivatives","ETHF0:USTF0",1757814578835,0.2964,4673.4,4672.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757814579041,0.4971,4673.4,4673.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757814579242,0.4971,4673.4,4673.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814579442,0.6906,4673.4,4673.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814579837,0.2964,4673.4,4673.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757814580243,0.4971,4673.4,4673.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757814581143,0.4971,4673.4,4673.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814582748,0.6906,4673.4,4673.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814583233,0.3942,4673.4,4672.8,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757814583438,0.813,4673.0,4672.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814585046,0.813,4673.0,4672.9,0.90127213]
["bitfinex-derivatives","ETHF0:USTF0",1757814589243,0.813,4673.0,4672.9,1.12157213]
["bitfinex-derivatives","ETHF0:USTF0",1757814589448,0.2964,4673.0,4672.9,1.12157213]
["bitfinex-derivatives","ETHF0:USTF0",1757814590039,0.6195,4673.0,4672.9,1.74168514]
["bitfinex-derivatives","ETHF0:USTF0",1757814591157,0.8198,4673.0,4672.9,1.52138514]
["bitfinex-derivatives","ETHF0:USTF0",1757814591452,0.8198,4673.0,4672.9,0.29997213]
["bitfinex-derivatives","ETHF0:USTF0",1757814591650,0.8198,4673.0,4672.9,0.51597213]
["bitfinex-derivatives","ETHF0:USTF0",1757814592048,0.8198,4673.0,4672.9,0.29997213]
["bitfinex-derivatives","ETHF0:USTF0",1757814592649,0.8198,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814592849,4.0276,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814600353,4.55545244,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814604363,1.34765244,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814605364,4.55545244,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814607055,4.55545244,4673.0,4672.9,0.48681371]
["bitfinex-derivatives","ETHF0:USTF0",1757814608267,4.55545244,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814611368,4.77145244,4673.0,4672.9,0.30051371]
["bitfinex-derivatives","ETHF0:USTF0",1757814611570,0.2866,4671.9,4671.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757814611868,0.6842,4671.9,4671.6,1.93788656]
["bitfinex-derivatives","ETHF0:USTF0",1757814612064,0.6842,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814612270,0.6842,4671.9,4671.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757814612662,3.2078,4672.4,4671.8,4.43481301]
["bitfinex-derivatives","ETHF0:USTF0",1757814612862,0.3983,4672.5,4672.2,1.00681301]
["bitfinex-derivatives","ETHF0:USTF0",1757814613159,0.3983,4672.5,4672.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814613365,0.2866,4672.5,4672.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814613670,0.4903,4672.5,4672.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814613970,0.602,4672.5,4672.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814615070,3.2078,4673.0,4672.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757814615258,3.2078,4673.0,4672.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814615461,3.4944,4673.0,4672.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814615662,3.2078,4673.0,4672.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814615971,0.3154,4674.0,4673.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757814616659,0.602,4674.0,4673.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757814618770,0.7959,4674.0,4673.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757814620373,0.6842,4674.4,4674.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757814620767,0.6842,4674.4,4674.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757814620967,1.21238079,4674.4,4674.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757814621167,0.6842,4674.4,4674.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814621870,0.1117,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814622066,0.7959,4674.0,4673.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814622267,0.7959,4674.0,4673.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757814623575,0.7959,4674.0,4673.9,4.10824617]
["bitfinex-derivatives","ETHF0:USTF0",1757814623977,0.7959,4674.0,4673.9,0.29774617]
["bitfinex-derivatives","ETHF0:USTF0",1757814624166,0.7959,4674.0,4673.9,0.51374617]
["bitfinex-derivatives","ETHF0:USTF0",1757814624369,0.7959,4674.0,4673.9,0.70004617]
["bitfinex-derivatives","ETHF0:USTF0",1757814625177,0.7959,4674.0,4673.9,1.12064617]
["bitfinex-derivatives","ETHF0:USTF0",1757814625378,0.1117,4674.5,4674.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757814625584,0.5093,4674.5,4674.4,0.68444617]
["bitfinex-derivatives","ETHF0:USTF0",1757814625975,0.7959,4674.5,4674.4,0.68444617]
["bitfinex-derivatives","ETHF0:USTF0",1757814628376,0.7959,4674.5,4674.4,0.68419981]
["bitfinex-derivatives","ETHF0:USTF0",1757814631886,0.4959,4674.9,4674.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757814632480,0.294,4674.9,4674.8,0.91243324]
["bitfinex-derivatives","ETHF0:USTF0",1757814633776,0.1117,4675.5,4674.8,0.91243324]
["bitfinex-derivatives","ETHF0:USTF0",1757814633984,0.294,4675.4,4675.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757814634182,0.4959,4675.4,4675.3,0.69263324]
["bitfinex-derivatives","ETHF0:USTF0",1757814634381,0.6892,4675.4,4675.3,0.69263324]
["bitfinex-derivatives","ETHF0:USTF0",1757814638792,0.294,4675.4,4675.3,0.91243324]
["bitfinex-derivatives","ETHF0:USTF0",1757814638987,0.4959,4675.7,4675.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757814639284,0.6135,4676.5,4676.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757814639491,3.3254,4677.5,4676.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814639689,3.603,4677.5,4677.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757814639889,3.603,4677.5,4677.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814640889,0.3952,4677.5,4677.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814641291,0.5128,4677.5,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814641477,0.6892,4677.0,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814641677,0.294,4676.9,4676.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757814641883,0.6892,4676.9,4676.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757814642992,3.5414,4678.0,4677.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757814643194,0.2019,4677.2,4677.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814643586,0.2019,4677.6,4677.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757814643890,0.2019,4677.6,4677.5,1.31750211]
["bitfinex-derivatives","ETHF0:USTF0",1757814644488,0.2019,4677.6,4677.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757814644889,0.3952,4677.6,4677.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757814645193,0.3952,4677.6,4677.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814645194,0.90210211,4677.6,4677.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814645387,0.6892,4677.5,4677.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757814645990,0.6892,4677.5,4677.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814647189,0.6892,4677.5,4677.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814647382,0.8068,4677.5,4677.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814647582,0.50690211,4677.3,4676.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814647790,1.19610211,4677.0,4676.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757814647987,0.6892,4677.0,4676.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757814649193,0.6892,4677.4,4677.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757814649395,0.294,4677.3,4676.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757814649598,0.294,4677.3,4676.8,4.00630211]
["bitfinex-derivatives","ETHF0:USTF0",1757814649783,0.6892,4676.9,4676.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814651492,0.3952,4676.9,4676.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757814652593,0.303,4676.8,4676.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757814652793,0.2022,4676.3,4676.2,1.20730211]
["bitfinex-derivatives","ETHF0:USTF0",1757814652995,0.80990211,4676.8,4676.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757814652996,0.2022,4676.4,4676.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757814654390,0.6947,4676.4,4676.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757814655085,0.6947,4676.4,4676.3,0.79557205]
["bitfinex-derivatives","ETHF0:USTF0",1757814656696,0.6947,4676.4,4676.3,0.99527205]
["bitfinex-derivatives","ETHF0:USTF0",1757814657096,0.2022,4676.4,4676.3,1.50217416]
["bitfinex-derivatives","ETHF0:USTF0",1757814657289,0.2022,4676.5,4676.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757814657495,0.2022,4676.5,4676.4,0.99527205]
["bitfinex-derivatives","ETHF0:USTF0",1757814658094,3.5141,4677.2,4676.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757814658396,3.3977,4677.2,4677.1,1.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1757814658589,4.43350408,4677.2,4677.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814662200,4.94040619,4677.2,4676.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814662403,0.6998,4676.9,4676.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814662700,1.22570408,4676.9,4676.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814663299,1.22570408,4676.9,4676.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814663496,0.91940408,4676.9,4676.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814663692,0.52590408,4676.9,4676.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814663991,3.6013,4677.2,4677.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814664200,4.43495424,4677.2,4677.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814664595,1.22715424,4677.2,4677.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814665096,4.43495424,4677.2,4677.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814665298,0.3935,4676.7,4676.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757814665596,0.6998,4676.7,4676.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814665800,1.22715424,4676.7,4676.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814666000,1.22715424,4676.7,4676.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814666201,1.22715424,4676.7,4676.6,1.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1757814666495,0.71725424,4676.7,4676.6,1.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1757814666901,0.52735424,4676.7,4676.6,1.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1757814667401,0.52735424,4677.1,4676.6,1.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1757814667603,0.52735424,4677.0,4676.9,0.91160211]
["bitfinex-derivatives","ETHF0:USTF0",1757814667803,0.1899,4677.1,4677.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757814667995,0.71780472,4677.1,4677.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814670003,0.71833379,4677.1,4677.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814671102,1.22823379,4677.1,4677.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814671698,1.22823379,4677.1,4677.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757814671895,0.52843379,4677.1,4676.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757814672096,0.3935,4676.8,4676.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757814672402,1.22823379,4676.8,4676.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814672794,1.22823379,4676.8,4676.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814675506,1.22823379,4676.8,4676.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814676502,0.3935,4676.2,4675.4,0.50690211]
["bitfinex-derivatives","ETHF0:USTF0",1757814676704,0.6998,4675.7,4675.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757814676908,0.6998,4675.7,4675.6,1.42670211]
["bitfinex-derivatives","ETHF0:USTF0",1757814677609,0.6998,4675.7,4675.6,1.22490211]
["bitfinex-derivatives","ETHF0:USTF0",1757814677806,0.6998,4675.7,4675.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814678006,0.6998,4675.7,4675.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757814679104,0.6998,4675.7,4675.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757814679501,0.6998,4675.7,4675.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757814680204,0.1185,4675.5,4675.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757814680405,0.6998,4674.6,4674.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757814680705,0.6998,4674.6,4674.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814681098,0.3935,4674.6,4674.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814681710,0.6998,4674.6,4674.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814683509,3.3977,4675.1,4675.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814683704,3.92504097,4675.1,4675.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814684411,3.3977,4675.1,4675.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814685103,0.1899,4675.1,4675.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814685304,3.3977,4675.6,4675.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757814685499,3.3977,4675.6,4675.5,1.32230211]
["bitfinex-derivatives","ETHF0:USTF0",1757814686005,3.2078,4675.6,4675.5,1.32230211]
["bitfinex-derivatives","ETHF0:USTF0",1757814686810,3.5141,4676.1,4675.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757814687106,3.9076,4676.1,4676.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814688404,3.9076,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814689005,3.2078,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814689509,3.394,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814690811,3.5913,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814691112,3.8727,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814692813,3.5913,4676.1,4676.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757814693612,3.8727,4676.1,4676.0,1.32760211]
["bitfinex-derivatives","ETHF0:USTF0",1757814699310,3.8727,4676.1,4676.0,1.00890211]
["bitfinex-derivatives","ETHF0:USTF0",1757814700412,3.8727,4676.1,4676.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814701517,0.6649,4676.1,4676.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757814706621,0.6649,4676.1,4676.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757814707623,0.3835,4676.1,4676.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757814707822,3.394,4676.6,4676.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757814708117,0.2814,4677.1,4676.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814708425,3.394,4677.2,4677.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814708628,4.39990568,4677.2,4677.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814709724,0.2814,4677.6,4677.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814709914,0.6649,4677.6,4677.5,1.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814710121,1.19196195,4677.6,4677.5,1.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814710326,0.1862,4677.6,4677.5,1.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814710521,3.394,4677.7,4677.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757814710726,3.8727,4677.7,4677.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814710926,4.39954772,4677.7,4677.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814711122,3.8727,4677.7,4677.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757814712120,3.8727,4677.7,4677.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757814712324,0.6976,4677.5,4677.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757814712524,0.6976,4677.5,4677.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757814712525,0.793,4677.5,4677.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757814712725,0.793,4677.5,4677.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814713121,0.4878,4677.5,4677.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757814713330,0.6976,4677.2,4677.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757814714227,0.6976,4677.2,4677.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757814715128,0.6976,4677.2,4677.1,1.51356418]
["bitfinex-derivatives","ETHF0:USTF0",1757814716230,0.3924,4677.3,4677.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757814716732,0.6976,4677.3,4677.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757814717027,0.6976,4677.3,4677.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757814717231,0.3052,4677.2,4677.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814717530,0.6976,4677.2,4677.1,1.00276418]
["bitfinex-derivatives","ETHF0:USTF0",1757814717732,0.3924,4677.2,4677.1,1.31226418]
["bitfinex-derivatives","ETHF0:USTF0",1757814718232,0.2952,4677.5,4677.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757814718534,0.4968,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814718729,0.2016,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814718937,0.7015,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814719234,0.5023,4677.5,4677.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757814719434,0.7015,4677.2,4677.1,1.11486418]
["bitfinex-derivatives","ETHF0:USTF0",1757814719638,0.4063,4677.2,4677.1,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814721239,0.7015,4677.2,4677.1,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814721534,0.7015,4677.2,4677.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757814721535,0.7015,4677.2,4676.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757814721738,0.2952,4676.6,4676.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814722029,0.7015,4676.5,4676.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757814722638,0.7015,4676.5,4676.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814723637,0.7015,4676.5,4676.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757814724431,0.7015,4676.5,4676.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814724432,0.4968,4677.0,4676.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757814724741,0.4176,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814724935,0.2016,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814725135,1.22852135,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814725637,0.7015,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814725838,0.4063,4677.5,4677.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814726037,0.4063,4677.5,4677.4,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814727538,0.2016,4677.5,4677.4,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814728037,0.4063,4677.5,4677.4,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814728234,3.2078,4677.8,4677.4,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814728433,3.2078,4677.8,4677.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757814728642,3.73487586,4677.8,4677.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814729338,0.52707586,4677.8,4677.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814729641,3.4094,4678.4,4678.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814729944,4.14114741,4678.4,4678.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814730242,3.93644741,4678.4,4678.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814730541,0.2016,4678.4,4678.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814730943,3.3778,4678.9,4678.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757814731145,0.7015,4678.7,4678.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814731438,1.22843541,4678.7,4678.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814731743,0.93323541,4678.7,4678.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814732238,0.4063,4678.7,4678.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757814733143,3.3778,4678.9,4678.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757814733332,3.3778,4678.9,4678.8,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814733639,0.17,4678.9,4678.8,1.30886418]
["bitfinex-derivatives","ETHF0:USTF0",1757814734740,0.17,4678.9,4678.8,3.02417189]
["bitfinex-derivatives","ETHF0:USTF0",1757814736440,0.17,4678.9,4678.8,2.82953607]
["bitfinex-derivatives","ETHF0:USTF0",1757814736745,0.17,4678.9,4678.8,3.02353607]
["bitfinex-derivatives","ETHF0:USTF0",1757814736947,0.17,4678.9,4678.8,3.23953607]
["bitfinex-derivatives","ETHF0:USTF0",1757814737243,3.2078,4679.9,4678.8,7.45326607]
["bitfinex-derivatives","ETHF0:USTF0",1757814737446,3.7046,4679.9,4679.8,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814737740,4.22870966,4679.9,4679.8,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814737938,3.7046,4679.9,4679.8,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814738140,0.4968,4679.9,4679.8,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814738346,0.2952,4679.9,4679.8,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814738546,0.2952,4679.9,4679.8,1.27646418]
["bitfinex-derivatives","ETHF0:USTF0",1757814738742,0.2952,4679.9,4679.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757814738942,3.2078,4680.4,4679.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757814739250,3.2078,4680.4,4679.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757814739251,3.7046,4680.4,4680.3,1.27646418]
["bitfinex-derivatives","ETHF0:USTF0",1757814739443,3.503,4680.4,4680.3,1.27646418]
["bitfinex-derivatives","ETHF0:USTF0",1757814739949,3.7046,4680.4,4680.3,1.27646418]
["bitfinex-derivatives","ETHF0:USTF0",1757814740641,3.7046,4680.4,4680.3,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814740839,3.9093,4680.4,4680.3,1.27646418]
["bitfinex-derivatives","ETHF0:USTF0",1757814741041,3.9093,4680.4,4680.3,0.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1757814741239,0.5231,4680.0,4679.9,0.80536418]
["bitfinex-derivatives","ETHF0:USTF0",1757814741447,0.8183,4680.0,4679.9,1.02136418]
["bitfinex-derivatives","ETHF0:USTF0",1757814741946,0.8183,4680.0,4679.9,0.80536418]
["bitfinex-derivatives","ETHF0:USTF0",1757814742145,0.8183,4680.0,4679.9,0.83546418]
["bitfinex-derivatives","ETHF0:USTF0",1757814742448,0.8183,4680.0,4679.9,1.02136418]
["bitfinex-derivatives","ETHF0:USTF0",1757814743443,0.5231,4679.5,4679.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757814743748,0.8183,4679.5,4679.4,1.21536418]
["bitfinex-derivatives","ETHF0:USTF0",1757814744047,0.8183,4679.5,4679.4,1.49246418]
["bitfinex-derivatives","ETHF0:USTF0",1757814744347,0.6136,4679.5,4679.4,1.49246418]
["bitfinex-derivatives","ETHF0:USTF0",1757814745345,0.8183,4679.5,4679.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814745840,0.1168,4679.5,4679.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814746041,0.5231,4679.5,4679.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814746249,0.5231,4679.5,4679.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757814746445,0.8183,4679.5,4679.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757814747151,0.8183,4679.5,4679.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757814748751,0.8183,4679.5,4679.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757814748945,0.8183,4679.5,4679.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814749150,0.8183,4679.5,4679.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814749350,0.1168,4679.5,4679.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757814749547,0.4027,4679.3,4679.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814749752,0.2844,4679.2,4679.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814749953,0.6871,4679.2,4679.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814750154,0.6871,4679.2,4679.1,0.83546418]
["bitfinex-derivatives","ETHF0:USTF0",1757814750354,0.6871,4679.2,4679.1,1.02476418]
["bitfinex-derivatives","ETHF0:USTF0",1757814751447,0.6871,4679.2,4679.1,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814751853,0.6871,4679.2,4679.1,0.83546418]
["bitfinex-derivatives","ETHF0:USTF0",1757814752457,0.6871,4679.2,4679.1,1.02476418]
["bitfinex-derivatives","ETHF0:USTF0",1757814752758,0.116,4679.0,4678.8,1.71530771]
["bitfinex-derivatives","ETHF0:USTF0",1757814753060,0.2844,4679.0,4678.9,1.49606418]
["bitfinex-derivatives","ETHF0:USTF0",1757814753261,0.3234,4679.5,4679.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757814753658,0.3234,4679.5,4679.4,1.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1757814753858,0.6078,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814754066,0.2844,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814755364,0.491,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814756365,0.8031,4679.5,4679.4,1.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1757814756867,0.8031,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814757470,1.32739733,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814757670,1.01529733,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814758364,1.13129733,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814759269,1.13129733,4679.5,4679.4,1.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1757814759467,1.13129733,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814760271,0.607,4679.5,4679.4,1.28006418]
["bitfinex-derivatives","ETHF0:USTF0",1757814760469,0.607,4679.5,4679.4,1.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1757814760470,1.32837379,4679.5,4679.4,1.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1757814760670,1.32837379,4679.5,4679.3,0.83546418]
["bitfinex-derivatives","ETHF0:USTF0",1757814760974,1.21237379,4679.4,4679.3,0.61946418]
["bitfinex-derivatives","ETHF0:USTF0",1757814761360,1.21237379,4679.4,4679.3,0.83546418]
["bitfinex-derivatives","ETHF0:USTF0",1757814762466,1.21237379,4679.4,4678.3,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1757814762467,0.116,4679.0,4678.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757814762666,0.6871,4678.6,4678.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757814762968,0.491,4678.6,4678.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757814763265,0.2844,4679.5,4679.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757814763466,0.8031,4679.5,4679.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757814763768,0.80544014,4679.5,4679.4,1.10623031]
["bitfinex-derivatives","ETHF0:USTF0",1757814764071,0.52104014,4679.5,4679.4,1.38303031]
["bitfinex-derivatives","ETHF0:USTF0",1757814764269,0.2844,4679.9,4679.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757814764471,0.2844,4679.9,4679.8,1.38303031]
["bitfinex-derivatives","ETHF0:USTF0",1757814764668,0.80547022,4679.9,4679.8,1.38303031]
["bitfinex-derivatives","ETHF0:USTF0",1757814765465,1.20817022,4679.9,4679.8,1.10623031]
["bitfinex-derivatives","ETHF0:USTF0",1757814766073,1.20817022,4679.9,4679.8,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814766369,1.20817022,4679.9,4679.8,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814766568,1.20817022,4679.9,4679.8,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814766874,1.20817022,4679.9,4679.8,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814767068,0.92377022,4679.9,4679.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814767270,0.92377022,4679.9,4679.8,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814767772,1.20817022,4679.9,4679.8,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814768870,1.20817022,4679.9,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814769181,1.20817022,4679.8,4679.7,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814770074,1.20817022,4679.8,4679.7,0.69573031]
["bitfinex-derivatives","ETHF0:USTF0",1757814771280,1.20817022,4679.8,4679.7,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814771575,1.20817022,4679.8,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814771576,1.20817022,4679.8,4679.4,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814771876,0.6878,4679.2,4679.1,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814772076,1.20887022,4679.2,4679.1,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814772777,0.1163,4678.5,4678.4,0.70373031]
["bitfinex-derivatives","ETHF0:USTF0",1757814772979,0.5011,4678.5,4678.4,0.91973031]
["bitfinex-derivatives","ETHF0:USTF0",1757814773576,0.8041,4678.5,4678.4,0.91973031]
["bitfinex-derivatives","ETHF0:USTF0",1757814773772,0.8041,4678.5,4678.4,0.70373031]
["bitfinex-derivatives","ETHF0:USTF0",1757814773978,0.303,4678.4,4678.3,34.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757814775979,0.6878,4678.4,4678.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757814776180,0.6878,4678.4,4678.3,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814776574,0.6878,4678.4,4678.3,0.91973031]
["bitfinex-derivatives","ETHF0:USTF0",1757814777081,0.6878,4678.4,4678.3,1.40103031]
["bitfinex-derivatives","ETHF0:USTF0",1757814777276,0.4928,4678.4,4678.3,1.40103031]
["bitfinex-derivatives","ETHF0:USTF0",1757814777476,0.6878,4678.4,4678.3,1.12463031]
["bitfinex-derivatives","ETHF0:USTF0",1757814778074,0.5118,4677.5,4677.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757814778277,0.8193,4677.5,4677.4,1.11593031]
["bitfinex-derivatives","ETHF0:USTF0",1757814778579,0.8193,4677.5,4677.4,1.39333031]
["bitfinex-derivatives","ETHF0:USTF0",1757814780379,0.8193,4677.5,4677.4,0.89993031]
["bitfinex-derivatives","ETHF0:USTF0",1757814780581,0.8193,4677.5,4677.4,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814780977,0.8193,4677.5,4677.4,1.11593031]
["bitfinex-derivatives","ETHF0:USTF0",1757814781176,0.3075,4677.5,4677.4,1.89976062]
["bitfinex-derivatives","ETHF0:USTF0",1757814781375,0.1186,4678.0,4677.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814781376,0.3075,4678.0,4677.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814781679,0.3075,4678.8,4678.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814781981,3.7092,4678.9,4678.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814782181,3.7092,4678.9,4678.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757814782384,3.9085,4678.9,4678.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757814782580,0.7007,4678.9,4678.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757814782781,0.7007,4678.9,4678.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757814783289,0.7007,4678.9,4678.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757814783585,0.7007,4678.9,4678.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757814784084,0.7007,4678.9,4678.8,1.11593031]
["bitfinex-derivatives","ETHF0:USTF0",1757814784281,0.3075,4678.9,4678.8,1.39333031]
["bitfinex-derivatives","ETHF0:USTF0",1757814785485,0.3075,4678.9,4678.8,4.60113031]
["bitfinex-derivatives","ETHF0:USTF0",1757814785682,0.3075,4679.4,4678.8,4.32373031]
["bitfinex-derivatives","ETHF0:USTF0",1757814785886,0.3075,4679.4,4679.3,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814786984,3.2078,4679.6,4679.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814787287,3.2078,4679.6,4679.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814787480,0.3075,4679.6,4679.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814787881,0.5014,4679.6,4679.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814788486,0.3075,4679.6,4679.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814788689,0.3075,4679.9,4679.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814788890,0.3075,4679.9,4679.8,1.39333031]
["bitfinex-derivatives","ETHF0:USTF0",1757814789888,3.2078,4680.3,4680.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814789889,0.3075,4680.2,4680.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814790088,0.3075,4680.2,4680.1,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814790287,0.1186,4681.0,4680.1,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814790288,3.2078,4680.8,4680.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814790490,0.5014,4680.7,4680.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814790890,0.7007,4680.7,4680.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814791589,0.7007,4680.7,4680.6,0.70233031]
["bitfinex-derivatives","ETHF0:USTF0",1757814791896,0.7007,4680.7,4680.6,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814792193,0.7007,4680.7,4680.6,0.70233031]
["bitfinex-derivatives","ETHF0:USTF0",1757814792497,0.7007,4680.7,4680.6,0.89993031]
["bitfinex-derivatives","ETHF0:USTF0",1757814792694,0.7007,4680.7,4680.6,0.70233031]
["bitfinex-derivatives","ETHF0:USTF0",1757814792895,0.5014,4680.7,4680.6,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814793091,0.3075,4681.0,4680.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757814793296,0.3075,4681.0,4680.9,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814794091,0.5014,4681.0,4680.9,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814794298,0.62,4681.0,4680.9,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814796698,0.5014,4681.2,4681.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757814797900,0.7007,4681.2,4681.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814798395,0.62,4680.5,4680.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814798593,0.62,4680.5,4680.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757814798799,0.62,4680.5,4680.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757814798999,0.3075,4680.5,4680.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757814799502,0.8193,4680.5,4680.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814799696,0.8193,4680.5,4680.4,0.91833031]
["bitfinex-derivatives","ETHF0:USTF0",1757814800604,0.8193,4680.5,4680.4,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814800806,0.8193,4680.5,4680.4,1.11593031]
["bitfinex-derivatives","ETHF0:USTF0",1757814801508,0.8193,4680.0,4679.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757814801710,0.8193,4680.0,4679.9,0.91833031]
["bitfinex-derivatives","ETHF0:USTF0",1757814802001,0.3075,4680.0,4679.9,1.39333031]
["bitfinex-derivatives","ETHF0:USTF0",1757814802202,0.1939,4680.4,4680.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757814802410,0.7007,4680.4,4680.3,0.89993031]
["bitfinex-derivatives","ETHF0:USTF0",1757814802608,0.7007,4680.4,4680.3,1.17733031]
["bitfinex-derivatives","ETHF0:USTF0",1757814803204,0.7007,4680.4,4680.3,0.89993031]
["bitfinex-derivatives","ETHF0:USTF0",1757814805608,0.7007,4680.4,4680.3,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814805805,0.5118,4680.0,4679.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757814806011,0.8193,4680.0,4679.9,4.12613031]
["bitfinex-derivatives","ETHF0:USTF0",1757814806311,0.8193,4680.0,4679.9,4.32373031]
["bitfinex-derivatives","ETHF0:USTF0",1757814807708,0.8193,4680.0,4679.9,3.71423031]
["bitfinex-derivatives","ETHF0:USTF0",1757814807914,0.8193,4680.0,4679.9,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814808215,0.8193,4680.0,4679.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814809715,1.33907831,4680.0,4679.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814810410,0.3976,4679.7,4679.6,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814810714,0.6985,4679.7,4679.6,0.50643031]
["bitfinex-derivatives","ETHF0:USTF0",1757814812610,0.6985,4679.7,4679.6,0.71193031]
["bitfinex-derivatives","ETHF0:USTF0",1757814814417,0.3009,4679.7,4679.6,1.17523031]
["bitfinex-derivatives","ETHF0:USTF0",1757814814616,0.3009,4679.9,4679.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757814814917,0.3009,4679.9,4679.8,1.39123031]
["bitfinex-derivatives","ETHF0:USTF0",1757814816716,0.5055,4679.9,4679.8,1.39123031]
["bitfinex-derivatives","ETHF0:USTF0",1757814817820,0.6985,4679.9,4679.8,1.11443031]
["bitfinex-derivatives","ETHF0:USTF0",1757814818422,0.5055,4680.4,4680.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757814818621,0.5055,4680.4,4680.3,1.39123031]
["bitfinex-derivatives","ETHF0:USTF0",1757814820220,0.6985,4680.4,4680.3,1.11443031]
["bitfinex-derivatives","ETHF0:USTF0",1757814822117,0.6985,4680.4,4680.3,0.92793031]
["bitfinex-derivatives","ETHF0:USTF0",1757814822422,0.6985,4680.4,4680.3,0.72243031]
["bitfinex-derivatives","ETHF0:USTF0",1757814824221,0.6985,4680.4,4680.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814825623,0.6985,4680.4,4680.3,1.5031418]
["bitfinex-derivatives","ETHF0:USTF0",1757814826123,0.6985,4680.4,4680.3,1.2263418]
["bitfinex-derivatives","ETHF0:USTF0",1757814827421,1.22001806,4680.4,4680.3,0.8343418]
["bitfinex-derivatives","ETHF0:USTF0",1757814828125,0.6985,4680.4,4680.3,0.8343418]
["bitfinex-derivatives","ETHF0:USTF0",1757814828316,1.22013344,4680.4,4680.3,1.0398418]
["bitfinex-derivatives","ETHF0:USTF0",1757814828718,1.22013344,4680.4,4680.3,1.2263418]
["bitfinex-derivatives","ETHF0:USTF0",1757814829923,1.22013344,4680.4,4680.3,1.0103418]
["bitfinex-derivatives","ETHF0:USTF0",1757814831430,1.22013344,4680.4,4680.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814831622,0.6985,4680.4,4680.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814832428,0.6985,4680.4,4680.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757814832622,1.22034981,4680.4,4680.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757814833222,1.22034981,4680.4,4680.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814833418,0.6985,4680.4,4680.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814834427,0.6985,4680.4,4680.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757814834832,0.6985,4680.4,4680.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814835629,0.6783,4679.6,4679.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757814835929,0.4901,4679.1,4679.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757814836130,0.6783,4679.1,4679.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757814837032,0.6783,4679.1,4679.0,4.4353418]
["bitfinex-derivatives","ETHF0:USTF0",1757814837223,0.6783,4679.1,4678.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814837224,0.4196,4679.0,4678.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814837426,0.6783,4678.7,4678.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814837628,0.6783,4678.7,4678.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757814837830,0.6681,4678.4,4678.3,0.8221418]
["bitfinex-derivatives","ETHF0:USTF0",1757814838129,0.6681,4678.4,4678.3,1.0381418]
["bitfinex-derivatives","ETHF0:USTF0",1757814839932,0.6681,4678.4,4678.3,1.2421418]
["bitfinex-derivatives","ETHF0:USTF0",1757814841537,0.6681,4678.4,4678.3,1.5191418]
["bitfinex-derivatives","ETHF0:USTF0",1757814841933,0.6681,4678.4,4678.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814842331,0.285,4678.4,4678.3,1.5191418]
["bitfinex-derivatives","ETHF0:USTF0",1757814842534,0.1231,4679.0,4678.3,1.5191418]
["bitfinex-derivatives","ETHF0:USTF0",1757814842838,0.6681,4678.8,4678.7,1.0261418]
["bitfinex-derivatives","ETHF0:USTF0",1757814843038,0.285,4678.8,4678.7,1.3031418]
["bitfinex-derivatives","ETHF0:USTF0",1757814843237,0.4081,4679.0,4678.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757814843435,0.4081,4679.0,4678.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757814843734,0.6034,4679.0,4678.9,1.3031418]
["bitfinex-derivatives","ETHF0:USTF0",1757814844538,0.4803,4679.0,4678.9,1.3031418]
["bitfinex-derivatives","ETHF0:USTF0",1757814844733,0.7883,4679.0,4678.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757814844941,0.1953,4678.2,4678.1,1.3031418]
["bitfinex-derivatives","ETHF0:USTF0",1757814845140,0.4803,4678.2,4678.1,1.5191418]
["bitfinex-derivatives","ETHF0:USTF0",1757814845535,0.4803,4678.2,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814845536,0.1202,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814845730,0.1202,4678.0,4677.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757814845731,0.6005,4677.5,4677.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757814845938,0.6005,4677.5,4677.4,4.4499418]
["bitfinex-derivatives","ETHF0:USTF0",1757814846135,0.6005,4677.5,4677.4,4.7269418]
["bitfinex-derivatives","ETHF0:USTF0",1757814846339,0.6005,4677.5,4677.4,4.4499418]
["bitfinex-derivatives","ETHF0:USTF0",1757814846636,0.7883,4677.5,4677.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814846844,0.7883,4677.5,4677.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757814847636,0.7883,4677.5,4677.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757814848040,0.7883,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814848342,0.6681,4677.4,4677.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814849537,0.7883,4677.0,4676.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757814849742,0.7883,4677.0,4676.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757814849938,0.7883,4677.0,4676.9,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757814850240,0.7883,4677.0,4676.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757814852542,0.7883,4677.0,4676.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757814852740,0.7883,4677.0,4676.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757814853140,0.7883,4677.0,4676.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757814853345,0.285,4677.0,4676.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757814853547,0.4803,4677.0,4676.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757814854247,0.7883,4677.0,4676.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757814854645,0.7883,4677.0,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814854848,0.7883,4677.0,4676.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757814855151,0.5033,4677.0,4676.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757814855550,0.7883,4677.0,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814855751,0.7883,4677.0,4676.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757814856049,0.7883,4677.0,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814856745,0.5033,4677.0,4676.5,2.315345]
["bitfinex-derivatives","ETHF0:USTF0",1757814856947,0.6681,4676.9,4676.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757814858947,0.285,4676.8,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814859258,0.7883,4676.0,4675.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757814859449,0.7883,4676.0,4675.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757814859655,0.7883,4676.0,4675.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757814860555,0.7883,4676.0,4675.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757814862854,0.7883,4676.0,4675.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757814863054,0.7883,4676.0,4675.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757814864854,0.1202,4676.5,4675.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757814865054,0.4803,4676.3,4676.2,0.8223418]
["bitfinex-derivatives","ETHF0:USTF0",1757814865356,0.6681,4676.3,4676.2,1.2421418]
["bitfinex-derivatives","ETHF0:USTF0",1757814871066,0.6681,4676.3,4676.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757814872472,0.6681,4676.3,4676.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814872969,0.6681,4676.3,4675.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814872970,0.7148,4675.7,4675.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814873169,0.7148,4675.7,4675.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757814874269,0.7148,4675.7,4675.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814874468,0.7148,4675.7,4675.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757814874669,0.7148,4675.7,4675.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814874869,0.7148,4675.7,4675.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757814875675,0.7148,4675.7,4675.6,32.73463081]
["bitfinex-derivatives","ETHF0:USTF0",1757814876469,0.7148,4675.7,4675.6,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1757814876675,0.7148,4675.7,4675.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757814878069,0.7148,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814878272,0.5253,4675.5,4675.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814878576,1.35413703,4675.5,4675.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814883174,1.35413703,4675.5,4675.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757814886577,0.52003703,4675.5,4675.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757814886882,0.3088,4675.9,4675.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757814887080,0.8287974,4675.9,4675.8,1.40236762]
["bitfinex-derivatives","ETHF0:USTF0",1757814890286,0.3088,4675.9,4675.8,1.40236762]
["bitfinex-derivatives","ETHF0:USTF0",1757814892982,0.5117,4675.9,4675.8,1.40236762]
["bitfinex-derivatives","ETHF0:USTF0",1757814894286,0.3262,4675.5,4675.4,1.16696762]
["bitfinex-derivatives","ETHF0:USTF0",1757814894488,0.6146,4675.5,4675.4,1.38296762]
["bitfinex-derivatives","ETHF0:USTF0",1757814897392,0.2884,4675.5,4675.4,1.38296762]
["bitfinex-derivatives","ETHF0:USTF0",1757814900579,0.8008,4675.5,4675.4,0.89006762]
["bitfinex-derivatives","ETHF0:USTF0",1757814900787,0.8008,4675.5,4675.4,0.72326762]
["bitfinex-derivatives","ETHF0:USTF0",1757814901088,0.8008,4675.5,4675.4,1.38546762]
["bitfinex-derivatives","ETHF0:USTF0",1757814901290,0.2884,4675.5,4675.4,1.38546762]
["bitfinex-derivatives","ETHF0:USTF0",1757814903687,0.8008,4675.5,4675.4,1.10856762]
["bitfinex-derivatives","ETHF0:USTF0",1757814903992,0.8008,4675.5,4674.9,1.86771103]
["bitfinex-derivatives","ETHF0:USTF0",1757814903993,0.82,4675.0,4674.9,1.86771103]
["bitfinex-derivatives","ETHF0:USTF0",1757814904181,0.82,4675.0,4674.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757814904587,0.82,4675.0,4674.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814904895,0.82,4675.0,4674.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814905186,0.5025,4675.0,4674.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814905388,0.3076,4675.0,4674.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814906096,0.6167,4675.0,4674.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814906289,0.6167,4675.0,4674.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814906290,0.82,4675.0,4674.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814906488,0.82,4675.0,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814906489,1.01966762,4675.0,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814906688,0.7058,4674.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814906990,0.7058,4674.7,4674.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757814907190,0.7058,4674.7,4674.6,5.32804499]
["bitfinex-derivatives","ETHF0:USTF0",1757814907395,0.7058,4674.7,4674.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757814907598,0.7058,4674.7,4674.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814908887,0.7058,4674.7,4674.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757814909093,0.7058,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814910298,0.3076,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814910792,0.3076,4674.7,4674.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1757814910991,0.3076,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814911700,0.5025,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814912694,0.7058,4674.7,4674.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757814912890,0.7058,4674.7,4674.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814913493,0.7058,4674.7,4674.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757814914502,0.7058,4674.7,4674.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814915394,0.7058,4674.7,4674.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814918407,0.1142,4675.0,4674.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814918608,0.3076,4674.9,4674.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757814918810,0.3076,4674.9,4674.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814919408,0.5025,4674.9,4674.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814919605,0.1142,4675.5,4674.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757814919606,0.1142,4675.5,4674.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814919805,0.7058,4675.4,4675.3,3.91306762]
["bitfinex-derivatives","ETHF0:USTF0",1757814920104,0.7058,4675.4,4675.3,4.31636762]
["bitfinex-derivatives","ETHF0:USTF0",1757814921706,0.7058,4675.4,4675.3,4.59326762]
["bitfinex-derivatives","ETHF0:USTF0",1757814921907,0.5025,4675.4,4675.3,4.59326762]
["bitfinex-derivatives","ETHF0:USTF0",1757814923805,0.7058,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814924010,0.3982,4674.7,4674.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757814924209,0.7058,4674.7,4674.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757814924906,0.7058,4674.7,4674.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757814925708,0.7058,4674.7,4674.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1757814925908,0.7058,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814926305,0.3076,4674.7,4674.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757814926508,0.1142,4675.5,4675.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757814926706,0.6167,4675.5,4675.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757814926910,1.34092898,4675.5,4675.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814927206,0.82,4675.5,4675.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814927400,1.34099775,4675.5,4675.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814928717,0.82,4675.5,4675.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757814929017,0.82,4675.5,4675.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757814929705,0.82,4675.5,4675.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757814931418,1.34128345,4675.5,4675.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757814932315,1.34128345,4675.5,4675.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814936120,1.34128345,4675.5,4675.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757814936417,1.34128345,4675.5,4675.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757814937622,0.6961,4674.7,4674.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757814938615,0.6961,4674.7,4674.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757814939015,0.6961,4674.7,4674.6,4.31216762]
["bitfinex-derivatives","ETHF0:USTF0",1757814940117,0.6961,4674.7,4674.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757814943323,0.5079,4674.7,4674.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757814946516,0.3091,4674.9,4674.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757814946721,0.3091,4674.9,4674.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757814946922,0.3091,4674.9,4674.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757814947530,0.5079,4674.9,4674.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757814948524,0.6961,4674.9,4674.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757814949023,0.6961,4674.9,4674.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757814949322,0.5079,4674.9,4674.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757814949520,0.3091,4674.9,4674.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757814951724,0.3091,4674.9,4674.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757814952319,0.4784,4675.4,4675.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757814952619,1.00030475,4675.4,4675.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757814953116,1.20080475,4675.4,4675.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757814954724,1.20080475,4675.4,4675.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757814956324,1.20080475,4675.4,4675.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757814956825,1.20080475,4675.4,4675.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757814957227,1.20080475,4675.4,4675.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757814957620,1.00030475,4675.4,4675.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757814958116,1.19310475,4675.4,4675.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757814961531,1.00030475,4675.4,4675.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757814961830,0.2905,4675.4,4675.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757814962330,0.4822,4675.4,4675.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757814965334,0.4724,4675.9,4675.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814965534,0.99393326,4675.9,4675.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814965834,1.18673326,4675.9,4675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814968241,1.18673326,4675.9,4675.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757814968440,1.18673326,4675.9,4675.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814968643,1.18673326,4675.8,4675.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814970340,1.18673326,4675.8,4675.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757814970945,1.18673326,4675.8,4675.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757814971138,1.18673326,4675.8,4675.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757814971139,0.52153326,4675.8,4675.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757814971444,0.6652,4676.3,4676.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814971637,0.6652,4676.3,4676.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757814974940,0.2807,4676.9,4676.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814975146,0.3109,4677.5,4677.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814975442,0.5916,4677.5,4677.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814975743,0.5916,4677.5,4677.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814975940,0.4724,4677.5,4677.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814976143,0.2807,4677.4,4677.3,0.61970126]
["bitfinex-derivatives","ETHF0:USTF0",1757814976344,0.6652,4677.4,4677.3,0.81300126]
["bitfinex-derivatives","ETHF0:USTF0",1757814977337,0.1192,4677.0,4676.9,0.61970126]
["bitfinex-derivatives","ETHF0:USTF0",1757814977640,0.7844,4677.0,4676.9,1.02900126]
["bitfinex-derivatives","ETHF0:USTF0",1757814978241,0.7844,4677.0,4676.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757814978440,0.1192,4677.0,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814978641,0.5037,4677.0,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814979146,0.5037,4677.0,4676.5,3.82750126]
["bitfinex-derivatives","ETHF0:USTF0",1757814979347,0.6652,4676.7,4676.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757814980846,0.3845,4676.7,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757814981147,0.6652,4675.8,4675.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814981334,0.6652,4675.8,4675.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757814981539,0.6652,4675.8,4675.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757814982449,0.3845,4675.8,4675.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814982750,0.6652,4675.8,4675.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757814983047,0.6652,4675.8,4675.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757814983344,0.5037,4676.5,4676.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757814984041,0.5037,4676.5,4676.1,0.83570126]
["bitfinex-derivatives","ETHF0:USTF0",1757814984238,0.4735,4676.4,4676.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814984447,0.6652,4676.4,4676.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814985836,0.6652,4676.4,4676.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814986040,0.6652,4676.4,4676.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814990249,1.18518533,4676.4,4676.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814990449,0.6652,4676.4,4676.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814991255,1.18521821,4676.4,4676.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757814991647,1.18521821,4676.4,4676.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757814992155,1.18521821,4676.4,4676.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757814992355,0.4088,4676.2,4676.1,0.83570126]
["bitfinex-derivatives","ETHF0:USTF0",1757814992562,0.6935,4676.2,4676.1,0.83570126]
["bitfinex-derivatives","ETHF0:USTF0",1757814993556,0.6935,4676.2,4676.1,1.03220126]
["bitfinex-derivatives","ETHF0:USTF0",1757814994052,0.6935,4676.2,4676.1,1.50740126]
["bitfinex-derivatives","ETHF0:USTF0",1757814994357,0.4878,4676.2,4676.1,1.50740126]
["bitfinex-derivatives","ETHF0:USTF0",1757814997649,0.6935,4676.2,4676.1,1.23020126]
["bitfinex-derivatives","ETHF0:USTF0",1757814999548,0.6935,4676.2,4676.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757814999753,0.6935,4676.2,4676.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757815001160,0.6935,4676.2,4676.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757815001556,0.4878,4676.2,4676.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757815002661,0.6935,4676.2,4676.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757815002856,0.6935,4676.2,4676.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757815003261,0.6935,4676.2,4675.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757815003262,0.1118,4676.0,4675.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757815003462,0.8053,4676.0,4675.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757815003662,0.8053,4676.0,4675.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757815004469,0.8053,4676.0,4675.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815006468,0.8053,4676.0,4675.9,0.72311459]
["bitfinex-derivatives","ETHF0:USTF0",1757815008368,0.8053,4676.0,4675.9,0.91961459]
["bitfinex-derivatives","ETHF0:USTF0",1757815010771,0.2847,4675.9,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815010970,0.6935,4675.9,4675.8,0.70361459]
["bitfinex-derivatives","ETHF0:USTF0",1757815011164,0.6935,4675.9,4675.8,0.90161459]
["bitfinex-derivatives","ETHF0:USTF0",1757815011360,0.4878,4675.9,4675.8,1.17881459]
["bitfinex-derivatives","ETHF0:USTF0",1757815011772,0.2847,4675.9,4675.8,1.17881459]
["bitfinex-derivatives","ETHF0:USTF0",1757815013874,0.4801,4675.9,4675.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757815014173,0.6773,4675.9,4675.8,0.90161459]
["bitfinex-derivatives","ETHF0:USTF0",1757815015268,0.6773,4675.9,4675.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757815015473,0.6773,4675.9,4675.8,0.70361459]
["bitfinex-derivatives","ETHF0:USTF0",1757815016272,0.6773,4675.9,4675.8,0.50711459]
["bitfinex-derivatives","ETHF0:USTF0",1757815016974,0.6773,4675.9,4675.8,0.69831459]
["bitfinex-derivatives","ETHF0:USTF0",1757815019475,0.6773,4675.9,4675.8,0.50711459]
["bitfinex-derivatives","ETHF0:USTF0",1757815021173,0.2977,4675.8,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815021375,0.6969,4675.8,4675.7,0.50711459]
["bitfinex-derivatives","ETHF0:USTF0",1757815022376,1.43262206,4675.8,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815022580,0.92107855,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815022877,1.21877855,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815023277,0.6969,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815024578,1.2184823,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815025974,0.6969,4675.2,4675.1,0.50711459]
["bitfinex-derivatives","ETHF0:USTF0",1757815026177,0.6969,4675.2,4675.1,0.72311459]
["bitfinex-derivatives","ETHF0:USTF0",1757815026878,0.6969,4675.2,4675.1,0.91981459]
["bitfinex-derivatives","ETHF0:USTF0",1757815027574,0.6969,4675.2,4675.1,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815029179,0.2977,4675.2,4675.1,1.40171459]
["bitfinex-derivatives","ETHF0:USTF0",1757815030280,0.4921,4675.9,4675.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757815030580,1.21787193,4675.9,4675.8,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815031282,0.2977,4676.4,4675.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757815031483,0.4921,4676.4,4676.3,0.90881459]
["bitfinex-derivatives","ETHF0:USTF0",1757815031677,1.01301349,4676.4,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815031987,1.21781349,4676.4,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815034386,0.6969,4676.4,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815035180,0.6969,4676.4,4676.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757815035381,0.6969,4676.4,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815041789,0.6969,4676.4,4676.3,1.40171459]
["bitfinex-derivatives","ETHF0:USTF0",1757815042391,0.6969,4676.4,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815044200,0.6969,4676.4,4676.3,1.40171459]
["bitfinex-derivatives","ETHF0:USTF0",1757815045495,0.2977,4676.9,4676.3,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815045703,0.4921,4676.9,4676.8,1.18571459]
["bitfinex-derivatives","ETHF0:USTF0",1757815046000,0.6969,4676.9,4676.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757815046195,0.6969,4676.9,4676.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757815046396,3.3288,4677.5,4676.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757815046594,0.4921,4677.3,4677.2,1.18571459]
["bitfinex-derivatives","ETHF0:USTF0",1757815046789,0.4921,4677.3,4677.2,1.40171459]
["bitfinex-derivatives","ETHF0:USTF0",1757815046996,0.6969,4677.3,4677.2,1.40171459]
["bitfinex-derivatives","ETHF0:USTF0",1757815047197,0.6969,4677.3,4677.2,1.12481459]
["bitfinex-derivatives","ETHF0:USTF0",1757815049201,0.6969,4677.3,4677.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757815050304,0.6969,4677.3,4677.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757815050697,0.6969,4677.3,4677.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815051399,0.3926,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815051601,0.1182,4676.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815051802,0.3063,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815052003,0.6989,4675.3,4675.2,0.70261459]
["bitfinex-derivatives","ETHF0:USTF0",1757815052198,0.6989,4675.3,4675.2,0.91861459]
["bitfinex-derivatives","ETHF0:USTF0",1757815052395,0.6989,4675.3,4675.2,0.89661459]
["bitfinex-derivatives","ETHF0:USTF0",1757815052595,0.6989,4675.3,4675.2,1.11261459]
["bitfinex-derivatives","ETHF0:USTF0",1757815053200,0.4942,4675.3,4675.2,1.38941459]
["bitfinex-derivatives","ETHF0:USTF0",1757815053401,0.8171,4676.0,4675.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757815053803,0.6989,4675.7,4675.6,0.91861459]
["bitfinex-derivatives","ETHF0:USTF0",1757815054002,0.6989,4675.7,4675.6,1.11261459]
["bitfinex-derivatives","ETHF0:USTF0",1757815054209,0.4942,4675.7,4675.6,1.38941459]
["bitfinex-derivatives","ETHF0:USTF0",1757815055113,0.6989,4675.7,4675.6,1.11261459]
["bitfinex-derivatives","ETHF0:USTF0",1757815055605,0.6989,4675.7,4675.6,0.91861459]
["bitfinex-derivatives","ETHF0:USTF0",1757815055810,0.6989,4675.7,4675.6,0.72311459]
["bitfinex-derivatives","ETHF0:USTF0",1757815056308,0.4245,4675.5,4675.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757815056508,0.8171,4675.5,4675.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815057609,0.8171,4675.5,4675.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757815057810,0.8171,4675.5,4675.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815058806,0.8171,4675.5,4675.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757815059007,0.8171,4675.5,4675.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815061615,0.8171,4675.5,4675.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815062412,0.8171,4675.5,4675.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815062809,0.8171,4675.5,4675.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815063011,0.6989,4675.4,4675.3,0.70261459]
["bitfinex-derivatives","ETHF0:USTF0",1757815063209,0.6989,4675.4,4675.3,0.91861459]
["bitfinex-derivatives","ETHF0:USTF0",1757815068417,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815068817,0.6989,4675.4,4675.3,0.81499507]
["bitfinex-derivatives","ETHF0:USTF0",1757815069017,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815069514,0.6989,4675.4,4675.3,0.81499507]
["bitfinex-derivatives","ETHF0:USTF0",1757815069722,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815070419,0.6989,4675.4,4675.3,0.81499507]
["bitfinex-derivatives","ETHF0:USTF0",1757815070619,0.6989,4675.4,4675.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815070819,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815071119,0.6989,4675.4,4675.3,0.81499507]
["bitfinex-derivatives","ETHF0:USTF0",1757815071321,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815071518,0.6989,4675.4,4675.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757815071716,0.6989,4675.4,4675.3,1.03099507]
["bitfinex-derivatives","ETHF0:USTF0",1757815071918,0.6989,4675.4,4675.3,1.22499507]
["bitfinex-derivatives","ETHF0:USTF0",1757815076616,0.4942,4675.4,4675.3,1.50229507]
["bitfinex-derivatives","ETHF0:USTF0",1757815076822,0.3063,4675.4,4675.3,1.50229507]
["bitfinex-derivatives","ETHF0:USTF0",1757815081424,0.5108,4675.4,4675.3,1.50229507]
["bitfinex-derivatives","ETHF0:USTF0",1757815082125,0.7032,4675.4,4675.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757815082326,0.7032,4675.4,4675.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757815084317,0.7032,4675.4,4675.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815084526,0.7032,4675.4,4675.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757815084724,0.7032,4675.4,4675.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815084929,0.7032,4675.4,4675.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757815086526,0.7032,4675.4,4675.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815086830,0.7032,4675.4,4675.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757815087330,0.7032,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815087625,0.7032,4675.4,4675.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757815090425,0.7032,4675.4,4675.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757815091729,0.7032,4675.4,4675.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757815091924,0.7032,4675.4,4675.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757815092325,0.7032,4675.4,4675.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757815092629,0.7032,4675.4,4675.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757815097232,0.7032,4675.4,4675.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757815098929,0.3063,4675.4,4675.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757815099240,0.4908,4675.9,4675.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757815099431,1.02412491,4675.9,4675.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757815105740,0.53332491,4675.9,4675.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757815105936,0.6832,4676.4,4676.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757815106241,1.21645468,4676.4,4676.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757815107544,1.21645468,4676.4,4676.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757815116245,0.1212,4676.0,4675.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757815116445,0.3255,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815116747,0.7972,4676.0,4675.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757815116950,0.7972,4676.0,4675.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757815123855,0.7972,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815124060,0.7972,4676.0,4675.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757815124260,0.7972,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815124463,1.32834102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815124962,1.32834102,4676.0,4675.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757815127863,1.32834102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815129362,0.81414102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815130262,1.01844102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815130566,1.13964102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815132967,0.81414102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815140371,0.53114102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815140667,0.81494102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815146970,0.53114102,4676.0,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815147374,0.2838,4676.6,4675.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757815147573,0.2838,4676.6,4676.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757815147775,0.47,4676.6,4676.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757815148177,0.81563294,4676.6,4676.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757815148980,1.20513294,4676.6,4676.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757815149187,1.32323294,4676.5,4676.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757815149379,1.32323294,4676.5,4676.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757815149884,1.32323294,4676.5,4676.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757815150086,1.32323294,4676.5,4676.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757815150784,1.32323294,4676.5,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815151082,0.7914,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815151284,0.6733,4675.6,4675.5,0.91245261]
["bitfinex-derivatives","ETHF0:USTF0",1757815152182,0.6733,4675.6,4675.5,1.11875261]
["bitfinex-derivatives","ETHF0:USTF0",1757815152381,0.6733,4675.6,4675.5,1.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1757815154688,0.6733,4675.6,4675.5,1.18095261]
["bitfinex-derivatives","ETHF0:USTF0",1757815154889,0.6733,4675.6,4675.5,1.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1757815155488,0.6733,4675.6,4675.5,1.11875261]
["bitfinex-derivatives","ETHF0:USTF0",1757815156290,0.6733,4675.6,4675.5,1.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1757815165091,0.6733,4675.6,4675.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757815165295,0.2838,4675.6,4675.5,1.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1757815166490,0.47,4675.6,4675.5,1.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1757815171694,0.6122,4676.0,4675.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757815171992,1.14365909,4676.0,4675.9,1.40085261]
["bitfinex-derivatives","ETHF0:USTF0",1757815172498,1.34325909,4676.0,4675.9,1.40085261]
["bitfinex-derivatives","ETHF0:USTF0",1757815172798,1.34325909,4676.0,4675.9,1.12335261]
["bitfinex-derivatives","ETHF0:USTF0",1757815174599,0.8118,4676.0,4675.9,1.12335261]
["bitfinex-derivatives","ETHF0:USTF0",1757815176200,0.8118,4676.0,4675.9,0.92035261]
["bitfinex-derivatives","ETHF0:USTF0",1757815182200,0.8118,4676.0,4675.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757815182396,0.8118,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815182798,0.8118,4676.0,4675.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757815188617,0.8118,4676.0,4675.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757815191118,0.8118,4676.0,4675.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1757815191418,0.4114,4676.0,4675.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1757815191621,0.6133,4676.0,4675.9,4.72073012]
["bitfinex-derivatives","ETHF0:USTF0",1757815191919,0.8032,4676.0,4675.9,4.72073012]
["bitfinex-derivatives","ETHF0:USTF0",1757815192114,0.8032,4676.0,4675.9,4.44343012]
["bitfinex-derivatives","ETHF0:USTF0",1757815192820,0.8032,4676.0,4675.9,4.72073012]
["bitfinex-derivatives","ETHF0:USTF0",1757815197416,0.8032,4676.0,4675.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1757815198121,0.8032,4676.0,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757815198817,0.8032,4676.0,4675.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757815199422,0.8032,4676.0,4675.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757815199915,0.8032,4676.0,4675.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757815200121,0.6133,4676.0,4675.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757815200318,0.817,4676.0,4675.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757815200518,0.817,4676.0,4675.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757815200719,0.817,4676.0,4675.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757815201225,0.1181,4676.5,4675.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757815201414,0.53180198,4676.4,4676.3,1.29313012]
["bitfinex-derivatives","ETHF0:USTF0",1757815201620,0.2948,4676.7,4676.3,1.23043012]
["bitfinex-derivatives","ETHF0:USTF0",1757815201820,0.2948,4676.7,4676.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757815202017,0.82653141,4676.7,4676.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757815202420,1.02783141,4676.7,4676.6,4.38942151]
["bitfinex-derivatives","ETHF0:USTF0",1757815204622,1.23153141,4676.7,4676.6,3.50072151]
["bitfinex-derivatives","ETHF0:USTF0",1757815204825,2.06479154,4676.7,4676.6,0.29292151]
["bitfinex-derivatives","ETHF0:USTF0",1757815205319,1.23153141,4676.7,4676.6,0.29292151]
["bitfinex-derivatives","ETHF0:USTF0",1757815205528,1.23153141,4676.7,4676.6,0.49042151]
["bitfinex-derivatives","ETHF0:USTF0",1757815205736,1.23153141,4676.7,4676.6,0.96662151]
["bitfinex-derivatives","ETHF0:USTF0",1757815206229,1.23153141,4676.7,4676.6,0.68892151]
["bitfinex-derivatives","ETHF0:USTF0",1757815206433,1.23153141,4676.7,4676.6,0.29292151]
["bitfinex-derivatives","ETHF0:USTF0",1757815207228,0.53173141,4676.7,4676.6,4.38825151]
["bitfinex-derivatives","ETHF0:USTF0",1757815207431,0.4129,4677.5,4676.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757815207732,0.82597138,4677.4,4677.3,1.29313012]
["bitfinex-derivatives","ETHF0:USTF0",1757815207929,0.82597138,4677.4,4677.3,1.80105163]
["bitfinex-derivatives","ETHF0:USTF0",1757815209229,0.4961,4677.4,4677.3,1.80105163]
["bitfinex-derivatives","ETHF0:USTF0",1757815213334,0.2948,4677.4,4677.3,1.80105163]
["bitfinex-derivatives","ETHF0:USTF0",1757815213828,0.117,4678.0,4677.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757815214036,0.8168,4678.0,4677.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757815214227,1.3462632,4678.0,4677.9,0.68892151]
["bitfinex-derivatives","ETHF0:USTF0",1757815214427,1.3462632,4678.0,4677.9,0.96662151]
["bitfinex-derivatives","ETHF0:USTF0",1757815214634,1.1425632,4678.0,4677.9,0.96662151]
["bitfinex-derivatives","ETHF0:USTF0",1757815215133,1.3462632,4678.0,4677.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757815215333,1.3462632,4678.0,4677.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757815217028,0.405,4677.3,4677.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757815217227,0.6998,4677.3,4677.2,0.90294507]
["bitfinex-derivatives","ETHF0:USTF0",1757815219133,0.6998,4677.3,4677.2,1.18064507]
["bitfinex-derivatives","ETHF0:USTF0",1757815220531,0.6998,4677.3,4677.2,0.96564507]
["bitfinex-derivatives","ETHF0:USTF0",1757815220730,0.6998,4677.3,4677.2,1.18064507]
["bitfinex-derivatives","ETHF0:USTF0",1757815223737,0.2948,4677.3,4677.2,1.18064507]
["bitfinex-derivatives","ETHF0:USTF0",1757815224227,0.117,4678.0,4677.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757815224428,0.522,4678.0,4677.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757815224632,1.05108172,4678.0,4677.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757815224931,1.34588172,4678.0,4677.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757815225131,1.34588172,4678.0,4677.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757815225431,0.8168,4678.0,4677.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757815227438,1.34603889,4678.0,4677.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757815229231,1.34603889,4678.0,4677.9,0.6880235]
["bitfinex-derivatives","ETHF0:USTF0",1757815229637,1.34603889,4678.0,4677.9,0.2920235]
["bitfinex-derivatives","ETHF0:USTF0",1757815229931,1.34603889,4678.0,4677.9,0.4826235]
["bitfinex-derivatives","ETHF0:USTF0",1757815232241,1.34603889,4678.0,4677.9,0.2920235]
["bitfinex-derivatives","ETHF0:USTF0",1757815232835,1.34603889,4678.0,4677.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815233040,0.6675,4677.8,4677.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815233244,1.19673889,4677.8,4677.7,0.50683591]
["bitfinex-derivatives","ETHF0:USTF0",1757815233437,1.19673889,4677.8,4677.7,0.29183591]
["bitfinex-derivatives","ETHF0:USTF0",1757815236538,1.19673889,4677.8,4677.7,0.29216202]
["bitfinex-derivatives","ETHF0:USTF0",1757815237641,1.19673889,4677.8,4677.7,0.48276202]
["bitfinex-derivatives","ETHF0:USTF0",1757815238344,1.19673889,4677.8,4677.7,0.29216202]
["bitfinex-derivatives","ETHF0:USTF0",1757815239049,1.81616901,4677.8,4677.7,0.29216202]
["bitfinex-derivatives","ETHF0:USTF0",1757815240235,0.6675,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815240441,1.19673889,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815240640,0.5,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815240840,1.02923889,4676.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815241045,0.6675,4675.9,4675.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757815241345,0.6675,4675.9,4675.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757815241745,0.6675,4675.9,4675.8,4.51703012]
["bitfinex-derivatives","ETHF0:USTF0",1757815242542,0.6675,4675.9,4675.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757815244954,0.6675,4675.9,4675.8,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757815245146,0.6675,4675.9,4675.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757815245349,0.6675,4675.9,4675.8,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757815246244,0.6675,4675.9,4675.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757815246449,0.6675,4675.9,4675.8,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757815248752,0.6675,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815248957,0.5,4675.5,4675.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757815249160,0.7822,4675.5,4675.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757815250461,0.7822,4675.5,4675.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757815250861,0.7822,4675.5,4675.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757815252263,0.7822,4675.5,4675.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757815252659,0.6675,4675.5,4675.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757815252860,0.6675,4675.5,4675.4,0.78818021]
["bitfinex-derivatives","ETHF0:USTF0",1757815253059,0.6675,4675.5,4675.4,0.99198021]
["bitfinex-derivatives","ETHF0:USTF0",1757815253261,0.6675,4675.5,4675.4,1.19698021]
["bitfinex-derivatives","ETHF0:USTF0",1757815255970,0.7798,4675.5,4675.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757815257863,0.7798,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815257864,0.4976,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815258065,0.4848,4674.4,4674.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757815258368,0.6759,4674.9,4674.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815258564,0.6759,4674.9,4674.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815260064,0.389,4674.6,4674.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757815260267,0.4848,4675.4,4675.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815260567,0.1979,4675.4,4675.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815261170,0.4848,4675.4,4675.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815261368,0.6759,4675.4,4675.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815262670,3.4947,4675.9,4675.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757815262866,1.01309016,4675.8,4675.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815263072,1.20419016,4675.8,4675.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815264474,0.6759,4675.8,4675.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815266170,0.389,4675.3,4675.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757815266372,0.389,4675.1,4675.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757815266675,0.6759,4675.1,4675.0,1.19510105]
["bitfinex-derivatives","ETHF0:USTF0",1757815268878,0.6759,4675.1,4675.0,0.49010105]
["bitfinex-derivatives","ETHF0:USTF0",1757815269472,0.6759,4675.1,4674.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757815269674,0.7877,4674.5,4674.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757815269871,0.7877,4674.5,4674.4,0.2919373]
["bitfinex-derivatives","ETHF0:USTF0",1757815270065,1.31782645,4674.5,4674.4,0.2919373]
["bitfinex-derivatives","ETHF0:USTF0",1757815270268,0.7877,4674.5,4674.4,0.4906373]
["bitfinex-derivatives","ETHF0:USTF0",1757815270468,0.7877,4674.5,4674.4,0.7799373]
["bitfinex-derivatives","ETHF0:USTF0",1757815271680,0.7877,4674.5,4674.4,0.2919373]
["bitfinex-derivatives","ETHF0:USTF0",1757815271979,1.31752966,4674.5,4674.4,0.2919373]
["bitfinex-derivatives","ETHF0:USTF0",1757815273280,1.31707313,4674.5,4674.4,0.2919373]
["bitfinex-derivatives","ETHF0:USTF0",1757815273482,1.31707313,4674.5,4674.4,0.29195844]
["bitfinex-derivatives","ETHF0:USTF0",1757815274179,1.31707313,4674.5,4674.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757815274378,0.7877,4674.5,4674.2,0.2919505]
["bitfinex-derivatives","ETHF0:USTF0",1757815274574,0.7877,4674.5,4674.3,0.2919505]
["bitfinex-derivatives","ETHF0:USTF0",1757815274780,0.7877,4674.5,4674.4,0.2919505]
["bitfinex-derivatives","ETHF0:USTF0",1757815275077,1.31702137,4674.5,4674.4,0.2919505]
["bitfinex-derivatives","ETHF0:USTF0",1757815278678,1.31702137,4674.5,4674.4,0.4906505]
["bitfinex-derivatives","ETHF0:USTF0",1757815278981,1.31702137,4674.5,4674.4,0.2919505]
["bitfinex-derivatives","ETHF0:USTF0",1757815280587,1.20522137,4674.5,4674.4,0.9806505]
["bitfinex-derivatives","ETHF0:USTF0",1757815280786,0.1979,4674.5,4674.4,0.9806505]
["bitfinex-derivatives","ETHF0:USTF0",1757815281079,0.2869,4675.3,4674.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757815281286,0.2869,4675.8,4675.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757815281481,0.6759,4675.8,4675.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815281684,3.2078,4675.9,4675.7,0.69127176]
["bitfinex-derivatives","ETHF0:USTF0",1757815281881,3.2078,4675.9,4675.8,1.48785197]
["bitfinex-derivatives","ETHF0:USTF0",1757815282588,0.2869,4676.6,4675.8,4.69565197]
["bitfinex-derivatives","ETHF0:USTF0",1757815282781,0.6759,4676.6,4676.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815282982,1.20503069,4676.6,4676.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815283986,3.2078,4677.0,4676.5,1.31098021]
["bitfinex-derivatives","ETHF0:USTF0",1757815284178,3.2078,4677.0,4676.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815284486,3.2078,4677.0,4676.9,0.98014078]
["bitfinex-derivatives","ETHF0:USTF0",1757815285880,3.2078,4677.0,4676.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815286289,3.6926,4677.0,4676.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815286683,0.215,4677.5,4676.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815286885,0.1979,4677.5,4677.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815287191,3.4057,4677.7,4677.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815287695,3.6926,4677.7,4677.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815287884,3.8837,4677.7,4677.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815292290,0.6759,4677.7,4677.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757815292999,0.6759,4677.7,4677.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757815293200,0.6759,4677.7,4677.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757815293201,0.389,4677.7,4677.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757815293499,0.7036,4677.3,4677.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757815295897,0.2947,4677.2,4676.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757815296093,0.7036,4676.9,4676.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757815297494,0.7036,4676.9,4676.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757815301501,0.4089,4676.7,4676.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757815301797,1.21088021,4676.1,4676.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815301996,0.7036,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815302198,0.7036,4675.8,4675.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757815302398,0.7036,4675.8,4675.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757815302805,3.2078,4676.1,4675.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757815302998,3.2078,4676.1,4676.0,1.51658021]
["bitfinex-derivatives","ETHF0:USTF0",1757815303200,0.2947,4676.4,4676.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757815303401,3.5025,4676.7,4676.3,1.18448021]
["bitfinex-derivatives","ETHF0:USTF0",1757815303600,3.9114,4676.7,4676.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757815304102,3.9114,4676.7,4676.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815304299,0.1165,4676.5,4676.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757815304602,0.7036,4675.9,4675.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815304905,0.7036,4675.9,4675.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757815305107,0.4089,4675.9,4675.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757815305305,0.7036,4675.7,4675.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757815306602,0.7036,4675.7,4675.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757815320417,0.4987,4675.7,4675.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757815320916,0.5096,4675.7,4675.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757815322107,0.1166,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815322308,0.7058,4674.8,4674.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757815322513,0.7058,4674.8,4674.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757815322713,0.1166,4675.5,4675.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757815323011,0.7058,4675.5,4675.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815324012,0.8224,4675.5,4675.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815324313,0.8224,4675.5,4675.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815324515,0.3056,4675.4,4675.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815324716,0.7058,4675.2,4675.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757815324917,0.7058,4675.2,4675.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815326019,0.1961,4675.2,4675.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815326420,0.3056,4675.5,4675.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815326621,3.9136,4675.8,4675.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757815326821,4.44290124,4675.8,4675.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757815327223,3.9136,4675.8,4675.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757815328012,3.9136,4675.8,4675.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815329324,0.3056,4676.2,4675.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815329520,0.92993654,4676.1,4676.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757815329722,0.92993654,4676.1,4676.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815330325,1.23553654,4676.1,4676.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815331224,1.23553654,4676.1,4675.5,0.95009356]
["bitfinex-derivatives","ETHF0:USTF0",1757815331225,0.1961,4675.6,4675.5,1.33919356]
["bitfinex-derivatives","ETHF0:USTF0",1757815331422,0.3056,4675.8,4675.5,1.33919356]
["bitfinex-derivatives","ETHF0:USTF0",1757815331627,3.5134,4676.3,4675.5,1.33919356]
["bitfinex-derivatives","ETHF0:USTF0",1757815331824,0.72639249,4676.2,4676.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757815332019,1.03199249,4676.2,4676.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815332920,0.5017,4676.2,4676.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815336428,0.1961,4676.2,4676.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815336631,0.3056,4676.5,4676.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815336930,0.5017,4676.5,4676.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815338529,0.1961,4676.5,4676.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815340132,0.4002,4677.5,4677.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815340531,0.4002,4677.5,4677.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815340830,0.7058,4677.5,4677.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815341230,0.1166,4678.0,4677.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815341531,0.8224,4678.0,4677.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815341726,1.3511492,4678.0,4677.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815342121,0.8224,4678.0,4677.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757815343329,0.5017,4678.0,4677.9,1.30179356]
["bitfinex-derivatives","ETHF0:USTF0",1757815343531,0.1961,4678.2,4678.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757815343728,0.5017,4678.2,4678.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815346134,0.7058,4678.2,4678.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757815351341,0.7058,4678.2,4678.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757815351535,0.7058,4678.2,4678.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757815352139,0.7058,4678.2,4678.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757815352653,0.7058,4678.2,4678.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757815352955,0.7058,4678.2,4678.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757815354357,0.7058,4678.2,4678.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757815354547,0.7058,4678.2,4678.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757815354753,0.7058,4678.2,4678.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757815356554,0.1961,4678.2,4678.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757815356755,0.6921,4678.9,4678.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757815356956,0.6921,4678.9,4678.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757815360056,0.6921,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815360551,0.5002,4678.9,4678.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757815360751,0.6921,4678.9,4678.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757815361156,0.6921,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815368156,1.22029788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815369863,1.22029788,4678.9,4678.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757815370169,1.22029788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815374464,0.73169788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815374660,1.01459788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815374960,1.21579788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815375865,1.01459788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815378066,0.52819788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815379571,1.01189788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815379772,1.21009788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815380478,1.21009788,4678.9,4678.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757815380676,1.21009788,4678.9,4678.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757815381473,1.21009788,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815381667,0.6819,4678.7,4678.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757815381868,0.794,4678.5,4677.9,1.73443565]
["bitfinex-derivatives","ETHF0:USTF0",1757815382073,0.6819,4678.2,4678.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757815383468,0.4989,4678.0,4677.9,1.6817248]
["bitfinex-derivatives","ETHF0:USTF0",1757815383668,0.4989,4678.0,4677.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757815383874,0.52965806,4677.9,4677.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757815384071,1.21155806,4677.9,4677.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757815384276,0.6819,4677.9,4677.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815384477,1.21141298,4677.9,4677.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815384978,1.21141298,4677.9,4677.8,1.89734796]
["bitfinex-derivatives","ETHF0:USTF0",1757815385180,1.21141298,4677.9,4677.8,2.08554796]
["bitfinex-derivatives","ETHF0:USTF0",1757815385382,1.21141298,4677.9,4677.8,2.37204796]
["bitfinex-derivatives","ETHF0:USTF0",1757815385880,1.21141298,4677.9,4677.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815386378,1.21141298,4677.9,4677.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757815386881,0.2951,4678.3,4677.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757815387082,0.2951,4678.3,4678.2,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815387283,1.01291726,4678.3,4678.2,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815388980,0.71781726,4678.3,4678.2,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815389190,0.2951,4678.9,4678.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757815389375,0.4837,4678.9,4678.8,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815389575,0.52907314,4679.0,4678.8,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815389882,0.2951,4679.2,4678.8,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815389883,0.4837,4679.2,4679.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757815390079,0.4837,4679.2,4679.1,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815390982,0.1886,4679.2,4679.1,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815391287,0.6819,4679.8,4679.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757815391487,1.21077869,4679.8,4679.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757815392187,1.21077869,4679.8,4679.7,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815393588,1.21077869,4679.8,4679.7,0.69473354]
["bitfinex-derivatives","ETHF0:USTF0",1757815394284,1.21077869,4679.8,4679.7,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815396491,0.794,4679.5,4679.4,0.50653354]
["bitfinex-derivatives","ETHF0:USTF0",1757815396679,1.32287869,4679.5,4679.4,0.69473354]
["bitfinex-derivatives","ETHF0:USTF0",1757815396884,1.21077869,4679.5,4679.4,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815397790,0.52887869,4679.5,4679.4,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815399694,1.01257869,4679.5,4679.4,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815401293,0.52887869,4679.5,4679.4,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815401597,0.52887869,4679.5,4679.4,1.40143354]
["bitfinex-derivatives","ETHF0:USTF0",1757815402098,0.71747869,4679.5,4679.4,1.40143354]
["bitfinex-derivatives","ETHF0:USTF0",1757815402398,1.01257869,4679.5,4679.4,1.40143354]
["bitfinex-derivatives","ETHF0:USTF0",1757815402997,0.4837,4679.5,4679.4,1.40143354]
["bitfinex-derivatives","ETHF0:USTF0",1757815403997,3.8897,4679.9,4679.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757815404198,4.41734272,4679.9,4679.8,1.18643354]
["bitfinex-derivatives","ETHF0:USTF0",1757815405295,4.41734272,4679.9,4679.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757815406400,4.41734272,4679.9,4679.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757815406793,4.41734272,4679.9,4679.7,0.50653354]
["bitfinex-derivatives","ETHF0:USTF0",1757815406993,0.3868,4679.5,4679.4,0.90973354]
["bitfinex-derivatives","ETHF0:USTF0",1757815407189,0.794,4679.5,4679.4,0.69473354]
["bitfinex-derivatives","ETHF0:USTF0",1757815407390,0.794,4679.5,4679.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757815407789,0.794,4679.5,4679.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757815407994,0.4818,4678.5,4678.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757815408201,0.4818,4678.5,4678.4,4.32513354]
["bitfinex-derivatives","ETHF0:USTF0",1757815408500,0.4818,4678.5,4678.4,4.83118354]
["bitfinex-derivatives","ETHF0:USTF0",1757815408700,0.4818,4678.5,4678.4,4.61743354]
["bitfinex-derivatives","ETHF0:USTF0",1757815409494,0.1936,4678.5,4678.4,4.61743354]
["bitfinex-derivatives","ETHF0:USTF0",1757815409789,0.1121,4679.5,4678.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815409994,0.4964,4679.5,4679.4,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815410195,0.4964,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815410403,0.7846,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815412498,0.6725,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815413297,1.20022668,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815413600,1.31842668,4679.5,4679.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815413996,1.31842668,4679.5,4679.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757815414196,0.7907,4679.5,4679.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757815414390,1.20040813,4679.5,4679.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757815414594,1.20040672,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815414799,1.2004056,4679.5,4679.4,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815414994,0.7907,4679.5,4679.4,0.92783354]
["bitfinex-derivatives","ETHF0:USTF0",1757815415192,0.7907,4679.5,4679.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815415389,1.31882478,4679.5,4679.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757815416598,1.31882478,4679.5,4679.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757815416903,0.5025,4679.0,4678.4,0.79883354]
["bitfinex-derivatives","ETHF0:USTF0",1757815417097,0.6725,4678.5,4678.4,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815417403,0.2882,4679.2,4679.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757815417599,1.01046512,4679.2,4679.1,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815417800,0.4818,4679.2,4679.1,1.40963354]
["bitfinex-derivatives","ETHF0:USTF0",1757815418104,0.4818,4679.8,4679.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757815418294,1.20111763,4679.8,4679.7,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815420303,0.52861763,4679.8,4679.7,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815421299,0.72221763,4679.8,4679.7,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815422398,1.01041763,4679.8,4679.7,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815423606,1.20111763,4679.8,4679.7,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815423809,1.20111763,4679.8,4679.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757815424109,1.20111763,4679.8,4679.4,0.79883354]
["bitfinex-derivatives","ETHF0:USTF0",1757815424308,0.3843,4679.2,4679.1,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815424604,0.6725,4679.2,4679.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815424805,0.3843,4679.2,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815425009,0.2882,4678.9,4678.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757815425207,0.6725,4678.9,4678.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757815425509,0.2882,4679.1,4678.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757815425709,0.4818,4679.1,4679.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757815425909,1.01061995,4679.1,4679.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757815426709,1.01061995,4679.1,4679.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757815427413,0.4818,4679.5,4679.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757815427612,1.01053901,4679.5,4679.4,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815427810,1.20123901,4679.5,4679.4,1.19463354]
["bitfinex-derivatives","ETHF0:USTF0",1757815430416,1.20123901,4679.5,4679.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815431616,1.01053901,4679.5,4679.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815432016,0.52873901,4679.5,4679.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815432713,1.02173901,4679.5,4679.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815432913,1.21543901,4679.5,4679.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757815433313,1.33793901,4679.5,4679.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757815434315,1.33793901,4679.5,4679.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757815434909,1.33793901,4679.5,4679.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757815436420,0.6867,4679.2,4679.1,1.3167539]
["bitfinex-derivatives","ETHF0:USTF0",1757815438315,0.3045,4679.5,4679.1,1.3167539]
["bitfinex-derivatives","ETHF0:USTF0",1757815438521,0.492,4679.5,4679.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757815438723,0.492,4679.5,4679.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757815439115,0.1875,4679.5,4679.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757815439420,0.492,4679.5,4679.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757815439817,0.3741,4680.3,4680.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757815440014,3.5819,4680.9,4680.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815440215,4.11058167,4680.9,4680.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815441018,4.11058167,4680.9,4680.8,1.3027539]
["bitfinex-derivatives","ETHF0:USTF0",1757815441318,3.5819,4680.9,4680.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815441519,0.1875,4680.9,4680.8,1.3027539]
["bitfinex-derivatives","ETHF0:USTF0",1757815441820,3.2078,4681.7,4680.8,1.3027539]
["bitfinex-derivatives","ETHF0:USTF0",1757815441821,0.1875,4681.1,4681.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757815442022,0.1875,4681.1,4681.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757815442323,0.3045,4681.5,4681.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757815442625,0.1875,4681.6,4681.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757815442817,1.20638231,4681.6,4681.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815443023,1.20638231,4681.6,4681.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815443326,0.6786,4681.5,4681.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815444426,0.6786,4681.5,4681.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815444626,1.20575707,4681.5,4681.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815446527,1.20575707,4681.5,4681.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757815449831,1.20575707,4681.5,4681.4,1.5177539]
["bitfinex-derivatives","ETHF0:USTF0",1757815450226,1.20575707,4681.5,4681.4,1.3249539]
["bitfinex-derivatives","ETHF0:USTF0",1757815451733,1.32025707,4681.5,4681.4,0.8335539]
["bitfinex-derivatives","ETHF0:USTF0",1757815453134,1.20575707,4681.5,4681.4,1.1267539]
["bitfinex-derivatives","ETHF0:USTF0",1757815453432,1.20575707,4681.5,4681.4,1.3249539]
["bitfinex-derivatives","ETHF0:USTF0",1757815454033,1.20575707,4681.5,4681.4,1.5177539]
["bitfinex-derivatives","ETHF0:USTF0",1757815454234,0.90125707,4681.5,4681.4,1.5177539]
["bitfinex-derivatives","ETHF0:USTF0",1757815454628,0.3741,4681.5,4681.4,1.5177539]
["bitfinex-derivatives","ETHF0:USTF0",1757815454831,0.6786,4681.5,4681.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815455028,0.7931,4681.5,4681.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815455235,0.7931,4681.5,4681.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815455236,0.3741,4681.2,4681.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815455431,0.6786,4681.2,4681.1,0.9117539]
["bitfinex-derivatives","ETHF0:USTF0",1757815455629,0.6786,4681.2,4681.1,1.1099539]
["bitfinex-derivatives","ETHF0:USTF0",1757815456235,0.3045,4681.1,4680.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815456431,0.6786,4680.9,4680.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815456638,0.3741,4680.9,4680.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815456831,0.6786,4680.7,4680.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757815458228,0.6786,4680.7,4680.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815458540,0.3741,4680.0,4679.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815458735,0.6786,4679.9,4679.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757815458932,0.6786,4679.9,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757815459134,0.3741,4679.7,4679.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757815459339,0.6786,4679.7,4679.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815460836,0.6786,4679.7,4679.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815462645,0.3741,4679.7,4679.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815462840,0.6786,4679.7,4679.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815463241,0.3741,4679.7,4679.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815463644,0.3045,4680.0,4679.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815463945,3.6103,4680.5,4680.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815464142,4.41253366,4680.5,4680.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815464342,3.92143366,4680.5,4680.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815464648,3.3953,4681.0,4680.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815464835,3.8864,4681.0,4680.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815466543,4.4127105,4681.0,4680.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757815466845,0.3741,4680.8,4680.7,0.6185539]
["bitfinex-derivatives","ETHF0:USTF0",1757815467041,0.6786,4680.8,4680.7,0.6185539]
["bitfinex-derivatives","ETHF0:USTF0",1757815467243,0.6786,4680.8,4680.7,0.9117539]
["bitfinex-derivatives","ETHF0:USTF0",1757815467439,0.6786,4680.8,4680.7,1.1099539]
["bitfinex-derivatives","ETHF0:USTF0",1757815467740,0.6786,4680.8,4680.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757815468049,0.6786,4680.8,4680.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815468241,0.6848,4680.2,4680.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815468440,0.6848,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815468747,0.3984,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815469447,0.6848,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815469646,0.3984,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815469848,0.6848,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815470350,0.3984,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815472448,0.1985,4680.2,4680.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815472651,0.5014,4680.8,4680.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815472850,0.1985,4680.3,4680.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815473055,0.1985,4680.3,4680.2,1.3124539]
["bitfinex-derivatives","ETHF0:USTF0",1757815474547,0.3984,4680.3,4680.2,1.3124539]
["bitfinex-derivatives","ETHF0:USTF0",1757815474850,0.6848,4680.3,4680.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815475047,0.3984,4679.8,4679.7,0.8141539]
["bitfinex-derivatives","ETHF0:USTF0",1757815475252,0.6848,4679.8,4679.7,1.1132539]
["bitfinex-derivatives","ETHF0:USTF0",1757815475452,0.6848,4679.8,4679.7,1.3124539]
["bitfinex-derivatives","ETHF0:USTF0",1757815476249,0.6848,4679.8,4679.7,1.1132539]
["bitfinex-derivatives","ETHF0:USTF0",1757815477449,0.6848,4679.8,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815477647,0.6848,4679.2,4679.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815478451,0.3984,4679.2,4679.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815479147,0.6848,4679.2,4679.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815479550,0.6848,4679.2,4679.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815480049,0.6848,4679.2,4679.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815480253,0.6848,4679.2,4678.6,0.8335539]
["bitfinex-derivatives","ETHF0:USTF0",1757815480254,0.2864,4679.1,4678.6,0.8335539]
["bitfinex-derivatives","ETHF0:USTF0",1757815480449,0.2864,4678.7,4678.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815480651,1.21150107,4678.7,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815480850,0.1985,4678.2,4678.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815482751,0.2864,4678.9,4678.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815483056,0.6848,4678.4,4678.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815483256,0.6848,4678.4,4678.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815483656,0.6848,4678.4,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815484555,0.2864,4678.3,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815484756,0.3984,4678.0,4677.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815484958,0.6848,4678.0,4677.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815485557,0.2864,4678.4,4678.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757815485756,0.4849,4678.4,4678.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815485965,0.1985,4678.4,4678.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757815486458,3.2078,4678.6,4678.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757815486660,3.73408695,4678.6,4678.5,1.4336539]
["bitfinex-derivatives","ETHF0:USTF0",1757815487262,3.2078,4678.6,4678.5,1.4336539]
["bitfinex-derivatives","ETHF0:USTF0",1757815488064,3.4063,4678.6,4678.5,1.4336539]
["bitfinex-derivatives","ETHF0:USTF0",1757815489865,3.4942,4679.1,4678.5,1.1345539]
["bitfinex-derivatives","ETHF0:USTF0",1757815490066,4.1076,4679.1,4679.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757815490266,4.63362101,4679.1,4679.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757815493369,4.63362101,4679.1,4679.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757815493968,4.63362101,4679.1,4679.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815494363,0.6893,4678.3,4678.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757815494568,0.6893,4678.3,4678.2,1.00013141]
["bitfinex-derivatives","ETHF0:USTF0",1757815494766,0.6893,4678.3,4677.9,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815494960,0.3928,4678.1,4678.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757815495164,0.6893,4678.1,4678.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757815495370,0.6893,4678.1,4678.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757815495564,3.7106,4678.5,4678.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757815495770,3.8971,4678.5,4678.4,1.00013141]
["bitfinex-derivatives","ETHF0:USTF0",1757815496565,3.8971,4678.5,4678.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757815496764,3.8971,4678.5,4678.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757815498173,3.6006,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815498375,3.2078,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815498670,3.41,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815499266,3.5969,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815499875,3.8854,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815501670,3.5969,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815502770,3.2078,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815502970,3.41,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815503679,3.2078,4678.5,4678.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757815503977,0.3891,4677.9,4677.8,1.70865505]
["bitfinex-derivatives","ETHF0:USTF0",1757815504174,3.8854,4677.9,4677.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757815504373,0.2885,4677.6,4677.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757815504578,0.6776,4677.5,4677.4,1.01293141]
["bitfinex-derivatives","ETHF0:USTF0",1757815504777,0.6776,4677.5,4677.4,1.21863141]
["bitfinex-derivatives","ETHF0:USTF0",1757815505478,0.6776,4677.5,4677.4,1.00363141]
["bitfinex-derivatives","ETHF0:USTF0",1757815505983,0.6776,4677.5,4677.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815506478,0.3891,4677.5,4677.4,2.92676683]
["bitfinex-derivatives","ETHF0:USTF0",1757815506677,0.2022,4677.5,4677.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815507083,3.2078,4677.9,4677.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757815507273,3.2078,4677.9,4677.8,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815508277,0.4182,4678.5,4678.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815508586,1.42178933,4678.5,4678.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815509186,1.20578933,4678.5,4678.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815511187,1.20578933,4678.5,4678.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815511374,1.20578933,4678.5,4678.2,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815511579,0.6776,4677.7,4677.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757815511981,0.6776,4677.7,4677.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757815512687,0.2885,4677.6,4677.5,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815512985,0.6776,4677.6,4677.5,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815513188,0.6776,4677.6,4677.5,1.00363141]
["bitfinex-derivatives","ETHF0:USTF0",1757815513787,0.6776,4677.6,4677.5,1.31813141]
["bitfinex-derivatives","ETHF0:USTF0",1757815513975,0.2022,4677.6,4677.5,1.31813141]
["bitfinex-derivatives","ETHF0:USTF0",1757815514180,0.4182,4678.0,4677.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757815514381,0.94670034,4678.0,4677.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815514887,0.8936,4678.0,4677.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815516987,0.8936,4678.0,4677.8,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815516988,1.42208597,4678.0,4677.8,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815517289,0.6776,4677.9,4677.8,0.50653141]
["bitfinex-derivatives","ETHF0:USTF0",1757815517996,0.6776,4677.9,4677.8,0.79793141]
["bitfinex-derivatives","ETHF0:USTF0",1757815518787,0.6776,4677.9,4677.8,1.00363141]
["bitfinex-derivatives","ETHF0:USTF0",1757815519085,0.3891,4677.9,4677.8,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815520691,3.4963,4679.5,4678.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757815520886,3.8854,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815521085,4.12530073,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815521285,4.34130073,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815521591,3.93840073,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815521789,3.73620073,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815522185,3.41,4679.5,4679.4,1.19693141]
["bitfinex-derivatives","ETHF0:USTF0",1757815522384,3.41,4679.5,4679.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815524085,3.8854,4679.5,4679.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815524292,3.8854,4679.5,4679.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757815524883,0.2885,4679.4,4679.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757815525090,0.3891,4679.1,4679.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757815525484,0.3891,4679.1,4679.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757815525692,0.6776,4679.1,4679.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757815525885,0.6776,4679.1,4679.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757815526894,0.3891,4679.1,4679.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757815527786,0.6684,4679.1,4679.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757815529386,3.2078,4679.5,4679.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757815529689,0.216,4679.4,4679.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815530081,0.4095,4679.4,4679.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815530593,0.1935,4679.4,4679.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815530789,3.2078,4679.5,4679.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815530994,3.2078,4679.5,4679.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757815531294,3.4013,4679.5,4679.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815532188,0.1935,4679.5,4679.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815534399,0.6611,4679.5,4679.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815534598,4.39559887,4679.5,4679.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815534794,4.51009887,4679.5,4678.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757815534992,0.3821,4678.9,4678.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815535193,0.3821,4678.9,4678.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815537296,0.6611,4678.9,4678.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815540905,0.6611,4678.9,4678.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757815540906,1.18811537,4678.9,4678.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757815541108,0.6611,4678.9,4678.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757815541303,0.6611,4678.9,4678.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757815541613,0.3821,4678.7,4678.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815541810,0.6611,4678.7,4678.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815542611,0.6611,4678.7,4678.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815543813,0.6611,4678.7,4678.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815544014,1.18711732,4678.7,4678.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815544518,0.6611,4678.7,4678.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757815546519,0.3821,4678.7,4678.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757815556720,3.2078,4679.0,4678.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757815556923,0.52683578,4678.9,4678.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757815557318,3.2078,4680.1,4679.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757815557522,3.2078,4680.1,4680.0,1.27372233]
["bitfinex-derivatives","ETHF0:USTF0",1757815557723,3.5114,4680.1,4680.0,1.27372233]
["bitfinex-derivatives","ETHF0:USTF0",1757815559329,3.9074,4680.1,4680.0,1.02012233]
["bitfinex-derivatives","ETHF0:USTF0",1757815560830,3.9074,4680.1,4680.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757815561633,0.114,4680.0,4679.6,0.83472233]
["bitfinex-derivatives","ETHF0:USTF0",1757815561832,0.4976,4679.7,4679.6,1.23412233]
["bitfinex-derivatives","ETHF0:USTF0",1757815562131,0.4976,4679.7,4679.6,1.48762233]
["bitfinex-derivatives","ETHF0:USTF0",1757815563123,0.6996,4679.7,4679.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757815564529,0.6996,4679.7,4679.6,1.23412233]
["bitfinex-derivatives","ETHF0:USTF0",1757815567439,0.6996,4679.7,4679.6,1.48762233]
["bitfinex-derivatives","ETHF0:USTF0",1757815568427,0.3036,4680.4,4679.6,1.70131233]
["bitfinex-derivatives","ETHF0:USTF0",1757815568625,0.4976,4680.4,4680.3,1.01812233]
["bitfinex-derivatives","ETHF0:USTF0",1757815569130,0.4976,4680.4,4680.3,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815569529,0.3036,4680.4,4680.3,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815569724,0.3036,4681.4,4681.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757815569928,0.3036,4681.4,4681.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757815570332,0.4976,4681.4,4681.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757815570527,0.4976,4681.4,4681.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815570726,0.6996,4681.4,4681.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815573839,0.6996,4681.4,4681.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757815574638,0.6996,4681.4,4681.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815577036,0.114,4681.5,4680.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757815577037,0.8136,4681.0,4680.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757815577330,0.8136,4681.0,4680.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757815577839,0.8136,4681.0,4680.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757815578139,0.6116,4681.5,4681.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815578340,0.8136,4681.5,4681.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757815578646,0.8136,4681.5,4681.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757815578839,0.51,4681.5,4681.2,0.61872233]
["bitfinex-derivatives","ETHF0:USTF0",1757815579045,0.6996,4681.3,4681.2,0.83472233]
["bitfinex-derivatives","ETHF0:USTF0",1757815579344,0.6996,4681.3,4681.2,1.03822233]
["bitfinex-derivatives","ETHF0:USTF0",1757815580345,0.6996,4681.3,4681.2,1.23412233]
["bitfinex-derivatives","ETHF0:USTF0",1757815583238,3.2078,4681.7,4681.2,1.23412233]
["bitfinex-derivatives","ETHF0:USTF0",1757815583554,0.4976,4681.6,4681.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757815583747,0.3036,4681.6,4681.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757815584644,0.3036,4681.6,4681.5,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815584848,0.4976,4681.6,4681.5,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815586444,1.01961964,4681.6,4681.5,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815587951,0.82561964,4681.6,4681.5,1.27162233]
["bitfinex-derivatives","ETHF0:USTF0",1757815588446,0.71821964,4681.6,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815588649,1.11551964,4681.5,4681.4,4.47062233]
["bitfinex-derivatives","ETHF0:USTF0",1757815588952,1.11551964,4681.5,4681.4,4.68662233]
["bitfinex-derivatives","ETHF0:USTF0",1757815589352,0.2809,4681.5,4681.4,4.68662233]
["bitfinex-derivatives","ETHF0:USTF0",1757815591951,0.5911,4682.0,4681.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757815592149,1.312555,4682.0,4681.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757815594552,0.7902,4682.0,4681.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757815594747,0.7902,4682.0,4681.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757815595149,0.7902,4682.0,4681.9,1.89955197]
["bitfinex-derivatives","ETHF0:USTF0",1757815596255,1.31302781,4682.0,4681.9,1.89955197]
["bitfinex-derivatives","ETHF0:USTF0",1757815600361,0.1164,4681.5,4681.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757815600549,0.7926,4681.5,4681.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757815601257,0.7926,4681.5,4681.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757815601554,0.5935,4681.5,4681.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757815602452,0.7926,4681.5,4680.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757815602756,0.6762,4680.9,4680.8,1.00912233]
["bitfinex-derivatives","ETHF0:USTF0",1757815603052,1.19990769,4680.9,4680.8,2.69192676]
["bitfinex-derivatives","ETHF0:USTF0",1757815603259,1.19990769,4680.9,4680.8,2.90692676]
["bitfinex-derivatives","ETHF0:USTF0",1757815604661,0.6762,4680.9,4680.8,2.07320443]
["bitfinex-derivatives","ETHF0:USTF0",1757815604963,0.6762,4680.9,4680.8,2.28820443]
["bitfinex-derivatives","ETHF0:USTF0",1757815605654,0.6762,4680.9,4680.8,2.54190443]
["bitfinex-derivatives","ETHF0:USTF0",1757815605655,0.4771,4680.9,4680.8,2.54190443]
["bitfinex-derivatives","ETHF0:USTF0",1757815606357,0.2809,4680.9,4680.8,2.54190443]
["bitfinex-derivatives","ETHF0:USTF0",1757815608663,0.2809,4681.4,4680.8,2.28820443]
["bitfinex-derivatives","ETHF0:USTF0",1757815608863,0.2809,4681.3,4681.2,1.26282233]
["bitfinex-derivatives","ETHF0:USTF0",1757815609156,0.2809,4681.3,4681.2,1.47882233]
["bitfinex-derivatives","ETHF0:USTF0",1757815609355,3.2078,4681.9,4681.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757815609566,0.3102,4682.0,4681.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757815609958,0.83209226,4682.0,4681.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757815610162,1.11299226,4682.0,4681.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757815612466,0.5911,4682.0,4681.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757815613565,0.3011,4682.8,4682.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757815613771,3.6024,4683.4,4683.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757815613971,4.12420089,4683.4,4683.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757815614173,4.12420089,4683.4,4683.3,1.32332233]
["bitfinex-derivatives","ETHF0:USTF0",1757815614372,3.72960089,4683.4,4683.3,1.32332233]
["bitfinex-derivatives","ETHF0:USTF0",1757815615173,3.4058,4683.4,4683.3,1.32332233]
["bitfinex-derivatives","ETHF0:USTF0",1757815615474,3.4058,4683.4,4683.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757815615676,3.6024,4683.4,4683.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757815615877,3.9035,4683.4,4683.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757815616376,3.9035,4683.4,4683.3,1.21013252]
["bitfinex-derivatives","ETHF0:USTF0",1757815619770,3.2078,4683.4,4683.3,1.21013252]
["bitfinex-derivatives","ETHF0:USTF0",1757815619967,0.703,4683.8,4683.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757815620178,0.703,4683.8,4683.7,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815620582,0.703,4683.8,4683.7,0.70743252]
["bitfinex-derivatives","ETHF0:USTF0",1757815620779,0.703,4683.8,4683.7,0.50553252]
["bitfinex-derivatives","ETHF0:USTF0",1757815621581,0.703,4683.8,4683.7,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815621780,0.703,4683.8,4683.7,1.42113252]
["bitfinex-derivatives","ETHF0:USTF0",1757815622378,0.5142,4684.3,4684.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815622577,0.3091,4683.9,4683.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757815622772,0.4979,4683.9,4683.8,0.70183252]
["bitfinex-derivatives","ETHF0:USTF0",1757815622977,0.703,4683.9,4683.8,0.90373252]
["bitfinex-derivatives","ETHF0:USTF0",1757815623173,0.3091,4684.7,4684.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757815623379,3.2078,4684.9,4684.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815623380,0.3091,4684.8,4684.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815624182,0.703,4684.8,4684.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815624379,0.703,4684.8,4684.7,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815624580,0.703,4684.8,4684.7,1.42213252]
["bitfinex-derivatives","ETHF0:USTF0",1757815624881,0.703,4684.8,4684.7,1.12173252]
["bitfinex-derivatives","ETHF0:USTF0",1757815625177,0.703,4684.8,4684.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757815625387,0.8174,4684.5,4684.4,0.80693252]
["bitfinex-derivatives","ETHF0:USTF0",1757815625687,0.8174,4684.5,4684.4,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815626388,0.8174,4684.5,4684.4,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815626686,0.8174,4684.5,4684.4,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815626987,0.8174,4684.5,4684.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815627183,0.8174,4684.5,4684.4,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815627584,0.703,4684.5,4684.4,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815628887,0.8174,4684.5,4684.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757815629289,0.8174,4684.5,4683.6,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815629290,0.703,4683.7,4683.6,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815629484,0.3091,4684.2,4683.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757815629691,0.703,4684.2,4684.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757815629985,0.703,4684.2,4684.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757815630388,0.8174,4684.0,4683.9,0.70743252]
["bitfinex-derivatives","ETHF0:USTF0",1757815630777,0.8174,4684.0,4683.9,1.00883252]
["bitfinex-derivatives","ETHF0:USTF0",1757815630978,0.703,4684.0,4683.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815632191,0.8174,4684.0,4683.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815632391,0.8174,4684.0,4683.9,0.92543252]
["bitfinex-derivatives","ETHF0:USTF0",1757815633292,0.8174,4684.0,4683.9,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815633480,0.703,4684.0,4683.9,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815633679,0.8174,4684.0,4683.9,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815634293,0.703,4684.0,4683.9,1.42313252]
["bitfinex-derivatives","ETHF0:USTF0",1757815634994,0.703,4684.0,4683.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815635186,0.703,4684.0,4683.9,1.42213252]
["bitfinex-derivatives","ETHF0:USTF0",1757815635387,0.5142,4684.0,4683.9,1.42213252]
["bitfinex-derivatives","ETHF0:USTF0",1757815635587,0.5142,4684.4,4684.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815635791,0.3091,4684.7,4684.3,1.42213252]
["bitfinex-derivatives","ETHF0:USTF0",1757815635991,0.5142,4684.7,4684.6,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815636192,0.703,4684.7,4684.6,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815637396,0.4235,4684.5,4684.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757815637688,0.6286,4684.5,4684.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815637892,0.5142,4684.5,4684.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815638192,0.703,4684.5,4684.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815638394,0.5142,4684.5,4684.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815638690,0.3091,4684.7,4684.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757815638891,0.3091,4685.4,4684.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815639087,0.703,4686.0,4685.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815639295,0.703,4686.0,4685.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815640187,3.2078,4686.6,4685.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815640388,0.3091,4687.2,4686.4,0.50553252]
["bitfinex-derivatives","ETHF0:USTF0",1757815640597,0.3091,4687.2,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815640598,0.5892,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815640787,0.778,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815640987,0.8924,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815641188,0.778,4687.0,4686.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815641395,0.075,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815641796,0.5892,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815642096,0.778,4687.0,4686.9,1.20513252]
["bitfinex-derivatives","ETHF0:USTF0",1757815642293,0.2051,4686.2,4686.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757815642495,0.703,4686.2,4686.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757815643500,0.703,4686.2,4686.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815643795,0.703,4686.2,4686.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757815643990,0.1144,4686.0,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815644191,0.703,4685.3,4685.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757815644391,0.2051,4685.3,4685.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757815644592,0.3091,4685.2,4684.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757815644895,0.8174,4685.0,4684.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757815645196,0.8174,4685.0,4684.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757815645694,0.8174,4685.0,4684.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757815645898,0.8174,4685.0,4684.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757815645899,0.8174,4685.0,4684.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757815646295,0.703,4684.6,4684.5,2.4249364]
["bitfinex-derivatives","ETHF0:USTF0",1757815646496,0.703,4684.6,4684.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757815649899,0.703,4684.6,4684.5,2.61614334]
["bitfinex-derivatives","ETHF0:USTF0",1757815650195,0.703,4684.6,4684.5,2.39814334]
["bitfinex-derivatives","ETHF0:USTF0",1757815650394,0.703,4684.6,4684.5,2.61614334]
["bitfinex-derivatives","ETHF0:USTF0",1757815652709,0.703,4684.6,4684.5,2.39814334]
["bitfinex-derivatives","ETHF0:USTF0",1757815652901,0.703,4684.6,4684.5,2.61614334]
["bitfinex-derivatives","ETHF0:USTF0",1757815653900,0.703,4684.6,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815653901,0.3986,4684.5,4684.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757815654107,0.3986,4684.5,4683.1,1.74261587]
["bitfinex-derivatives","ETHF0:USTF0",1757815654108,0.6833,4684.1,4684.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757815654305,0.6833,4684.1,4684.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757815654701,0.6833,4684.1,4684.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757815654899,0.6833,4684.1,4684.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815656004,3.2078,4684.4,4684.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757815656208,3.2078,4684.4,4684.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815656407,3.6928,4684.4,4684.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815658514,3.2078,4684.4,4684.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815658811,0.2812,4684.8,4684.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815659004,0.485,4684.8,4684.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815659311,0.485,4684.8,4684.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815660609,0.2038,4684.8,4684.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815661914,0.485,4684.8,4684.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815662310,0.2038,4684.8,4684.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815662517,3.489,4685.6,4685.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815662717,0.485,4685.4,4685.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815663411,0.2038,4685.4,4685.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757815663612,3.2078,4685.6,4685.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757815663811,3.2078,4685.6,4685.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757815664312,0.485,4685.7,4685.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815664513,0.2038,4685.7,4685.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815664714,0.485,4685.7,4685.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815668218,0.6833,4685.7,4685.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815668825,0.485,4686.0,4685.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757815669120,0.485,4686.0,4685.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815670416,0.6833,4686.0,4685.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815674520,0.7975,4686.0,4685.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757815674718,0.7975,4686.0,4685.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757815674923,0.7975,4686.0,4685.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757815675717,0.7975,4686.0,4685.0,0.62216789]
["bitfinex-derivatives","ETHF0:USTF0",1757815675922,0.4936,4685.2,4685.1,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1757815676221,0.4936,4685.2,4685.1,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1757815676420,0.4936,4685.2,4685.1,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1757815676611,0.79446789,4685.9,4685.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757815676817,0.2042,4685.3,4685.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757815677017,0.6844,4685.3,4685.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757815677818,0.4936,4685.3,4685.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757815680721,0.1142,4686.0,4685.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757815680928,0.6956,4685.9,4685.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815682933,0.5021,4685.9,4685.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815683122,0.305,4686.4,4685.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815683321,0.305,4686.4,4686.3,1.30315003]
["bitfinex-derivatives","ETHF0:USTF0",1757815683727,0.5021,4686.4,4686.3,1.30315003]
["bitfinex-derivatives","ETHF0:USTF0",1757815685725,0.3906,4686.9,4686.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757815685924,0.6956,4686.9,4686.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815686125,0.5021,4686.9,4686.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815687233,0.075,4687.0,4686.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757815687432,0.075,4687.0,4686.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815687637,0.2721,4687.0,4686.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815687932,0.5771,4687.0,4686.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815689233,0.7706,4687.0,4686.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815689828,0.5771,4687.0,4686.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815690030,0.5771,4687.0,4686.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815690237,0.8882,4687.0,4686.3,0.61695003]
["bitfinex-derivatives","ETHF0:USTF0",1757815690430,0.3906,4686.9,4686.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757815690732,0.6956,4686.9,4686.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815691332,0.075,4687.0,4686.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815691526,0.075,4687.0,4686.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815691934,0.075,4687.0,4686.9,4.89956]
["bitfinex-derivatives","ETHF0:USTF0",1757815692330,3.2078,4687.6,4687.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757815692532,3.7099,4687.6,4687.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757815694038,3.9034,4687.6,4687.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815695238,0.6956,4687.6,4687.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815697034,0.305,4687.9,4687.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815697242,0.305,4687.9,4687.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815697750,0.5021,4687.9,4687.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815698131,3.5128,4688.1,4687.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815698339,3.7099,4688.1,4688.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815698642,0.8656,4688.9,4688.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757815698935,0.6956,4688.2,4688.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757815699143,0.6956,4688.2,4688.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815699340,0.6956,4688.2,4688.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815699542,0.6956,4688.2,4688.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815699735,0.305,4687.9,4687.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757815699939,0.6956,4687.4,4687.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815700140,0.6956,4687.4,4687.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757815702147,0.6956,4687.4,4687.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757815702440,0.6956,4687.4,4687.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757815702746,0.6956,4687.4,4687.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815703644,0.6956,4687.4,4687.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757815704444,0.6956,4687.4,4687.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815704644,0.4226,4687.0,4686.9,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1757815704839,0.4226,4687.0,4686.9,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757815705142,0.4226,4687.0,4686.9,31.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757815705345,0.4226,4687.0,4686.9,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1757815705538,0.4226,4687.0,4686.9,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1757815705738,0.4226,4687.0,4686.9,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1757815706341,0.305,4687.0,4686.9,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757815708048,0.305,4687.0,4686.9,31.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757815708349,0.4249,4687.0,4686.9,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1757815709046,0.4249,4687.0,4686.9,31.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757815709248,0.305,4687.0,4686.9,31.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757815710543,0.4249,4687.0,4686.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815710750,0.8131,4687.0,4686.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815711252,0.8131,4687.0,4686.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757815711548,0.8131,4687.0,4686.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815712451,0.6932,4687.0,4686.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815714544,0.8131,4687.0,4686.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815714751,0.6932,4687.0,4686.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815715151,0.8131,4687.0,4686.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815716347,0.8131,4687.0,4686.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815716655,1.33254257,4687.0,4686.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815717447,0.2921,4686.9,4686.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757815717653,0.6803,4686.7,4686.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757815717851,0.6803,4686.7,4686.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757815718254,0.6803,4686.7,4686.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757815718554,1.19974126,4686.7,4686.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815718752,0.51944697,4686.6,4686.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815718952,0.412,4686.5,4686.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815719146,0.8002,4686.5,4686.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815720043,0.8002,4686.5,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815720245,0.8002,4686.5,4683.9,2.69719781]
["bitfinex-derivatives","ETHF0:USTF0",1757815720246,0.8002,4686.0,4685.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757815720449,0.8002,4686.0,4685.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815720844,0.2921,4685.9,4685.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757815721043,0.6803,4685.7,4685.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757815721248,3.8881,4685.7,4685.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757815721447,3.696,4685.7,4685.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815721648,3.2078,4685.7,4685.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757815721848,3.2078,4686.5,4686.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757815722147,3.692,4686.5,4686.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815722653,3.8881,4686.5,4686.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815723249,4.008,4686.5,4686.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815723955,4.008,4686.5,4686.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757815726346,4.008,4686.5,4686.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815727764,3.8881,4686.5,4686.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815728560,4.008,4686.5,4686.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757815729559,4.008,4686.5,4684.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1757815729754,3.3277,4686.5,4685.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757815729954,0.6803,4686.4,4686.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757815731260,0.4842,4686.4,4686.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757815731459,0.4766,4686.4,4686.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757815731660,0.6776,4686.4,4686.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757815732060,0.6776,4686.4,4686.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757815735957,0.6776,4686.4,4686.3,1.31725003]
["bitfinex-derivatives","ETHF0:USTF0",1757815736160,0.2903,4686.8,4686.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757815736357,0.2903,4686.8,4686.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757815736557,0.4766,4686.8,4686.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757815737156,0.4766,4686.8,4686.7,1.32665003]
["bitfinex-derivatives","ETHF0:USTF0",1757815737664,0.1863,4686.8,4686.7,1.32665003]
["bitfinex-derivatives","ETHF0:USTF0",1757815738365,0.6655,4686.8,4686.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757815745883,0.6655,4686.8,4686.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757815746082,0.6655,4686.8,4686.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757815746377,0.4776,4686.4,4686.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757815746681,0.6697,4686.4,4686.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815746884,0.6697,4686.4,4686.3,1.40362263]
["bitfinex-derivatives","ETHF0:USTF0",1757815747177,0.6697,4686.4,4686.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757815747370,0.6697,4686.4,4686.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757815747681,0.6697,4686.4,4686.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757815747876,0.6697,4686.4,4686.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757815748083,0.6697,4686.4,4686.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815748285,0.3826,4686.4,4686.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815748491,0.6697,4686.4,4686.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815748984,0.6697,4686.4,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815749184,0.2871,4686.3,4686.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757815749385,0.6697,4686.3,4686.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757815749585,0.6697,4686.3,4685.8,0.50482263]
["bitfinex-derivatives","ETHF0:USTF0",1757815749780,0.7822,4686.0,4685.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757815750387,0.7822,4686.0,4685.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757815750682,0.7822,4686.0,4685.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815750887,0.7822,4686.0,4685.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757815751080,0.7822,4686.0,4685.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815751487,0.7822,4686.0,4685.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757815751686,0.7822,4686.0,4685.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757815752386,0.7822,4686.0,4685.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757815753086,0.7822,4686.0,4685.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757815753691,0.7822,4686.0,4685.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757815754389,0.1125,4686.5,4685.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757815754592,0.1905,4686.5,4686.4,1.18662263]
["bitfinex-derivatives","ETHF0:USTF0",1757815754888,0.1905,4686.5,4686.4,1.40262263]
["bitfinex-derivatives","ETHF0:USTF0",1757815755087,0.4776,4686.5,4686.4,1.40262263]
["bitfinex-derivatives","ETHF0:USTF0",1757815755385,0.1125,4687.0,4686.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815755386,0.6697,4686.9,4686.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815755585,1.39739797,4686.9,4686.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757815755788,1.18402797,4686.9,4686.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757815756490,1.18402797,4686.9,4686.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757815757186,1.18402797,4686.9,4686.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757815757386,0.6697,4686.1,4686.0,0.89322263]
["bitfinex-derivatives","ETHF0:USTF0",1757815757590,0.6697,4686.1,4686.0,1.11022263]
["bitfinex-derivatives","ETHF0:USTF0",1757815758082,0.6697,4686.1,4686.0,1.40362263]
["bitfinex-derivatives","ETHF0:USTF0",1757815758885,0.6697,4686.1,4686.0,1.18662263]
["bitfinex-derivatives","ETHF0:USTF0",1757815759085,0.6697,4686.1,4686.0,1.40262263]
["bitfinex-derivatives","ETHF0:USTF0",1757815759286,0.6697,4686.1,4686.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815759491,0.6697,4686.1,4686.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757815759686,0.6697,4686.1,4686.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815759992,0.6697,4686.1,4686.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757815762189,0.6697,4686.1,4686.0,1.40262263]
["bitfinex-derivatives","ETHF0:USTF0",1757815764491,0.4776,4686.6,4686.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757815764691,0.99194292,4686.6,4686.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815766597,1.18404292,4686.6,4686.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757815767398,0.7822,4686.5,4686.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815767605,1.29654292,4686.5,4686.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757815767904,1.29654292,4686.5,4686.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757815768604,1.29654292,4686.5,4686.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757815768796,1.29654292,4686.5,4686.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757815768992,1.29654292,4686.5,4686.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815769197,1.29654292,4686.5,4686.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757815769404,1.29654292,4686.5,4686.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757815770994,1.29654292,4686.5,4686.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757815771195,1.18404292,4686.5,4686.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757815771395,0.6697,4686.5,4686.4,1.42482263]
["bitfinex-derivatives","ETHF0:USTF0",1757815771600,0.4935,4686.9,4686.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815771795,1.00791956,4686.9,4686.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815772004,1.21381956,4686.9,4686.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815773907,0.91781956,4686.9,4686.4,0.72082263]
["bitfinex-derivatives","ETHF0:USTF0",1757815774111,0.81041956,4686.8,4686.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815774407,1.00791956,4686.8,4686.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815774606,0.6994,4686.8,4686.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815776308,0.296,4687.4,4686.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757815776502,0.4935,4687.4,4687.3,1.20882263]
["bitfinex-derivatives","ETHF0:USTF0",1757815776699,1.00791048,4687.4,4687.3,1.20882263]
["bitfinex-derivatives","ETHF0:USTF0",1757815776909,1.21381048,4687.4,4687.3,1.20882263]
["bitfinex-derivatives","ETHF0:USTF0",1757815777313,0.6994,4687.4,4687.3,1.20882263]
["bitfinex-derivatives","ETHF0:USTF0",1757815778806,0.6994,4687.4,4687.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815782314,0.4034,4686.8,4686.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815782605,0.6994,4686.7,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815782811,0.6994,4686.7,4686.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757815783006,0.1188,4686.5,4686.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757815783207,0.5222,4686.5,4686.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757815783510,0.8182,4686.5,4686.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757815783705,0.6994,4686.5,4686.4,1.42482263]
["bitfinex-derivatives","ETHF0:USTF0",1757815784107,0.1975,4686.8,4686.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815784314,0.4935,4687.4,4687.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757815784506,0.6994,4687.4,4687.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815784811,1.21503563,4687.4,4687.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757815788211,1.21503563,4687.4,4687.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757815788406,0.50482263,4687.3,4687.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757815788611,0.5222,4687.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815788804,0.6994,4686.6,4686.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757815789212,0.6994,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815789410,0.6994,4686.6,4686.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757815789612,0.6994,4686.6,4686.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757815789812,0.6994,4686.6,4686.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757815791110,0.6994,4686.6,4686.5,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757815791314,0.6994,4686.6,4686.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757815792713,0.6994,4686.6,4686.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757815793410,0.6994,4686.6,4686.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757815793915,0.6994,4686.6,4686.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757815794717,0.6994,4686.6,4686.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757815796311,0.6994,4686.6,4686.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757815800621,0.6994,4686.6,4686.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757815800924,0.3947,4686.1,4686.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757815801221,0.7005,4686.1,4686.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757815801614,0.7005,4686.1,4686.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757815804022,0.7005,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815804223,0.3058,4685.1,4685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815804427,0.7005,4685.1,4685.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757815805017,0.7005,4685.1,4684.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815805318,0.7005,4684.9,4684.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815806027,0.7005,4684.9,4684.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757815806526,0.7005,4684.9,4684.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815807825,0.3058,4684.8,4684.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757815808019,0.3947,4684.8,4684.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757815808221,0.7005,4684.8,4684.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757815809026,0.7005,4684.8,4684.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815809223,0.7005,4684.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815809424,0.3947,4683.6,4683.5,1.73680091]
["bitfinex-derivatives","ETHF0:USTF0",1757815809728,0.4271,4684.0,4683.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757815810029,3.7121,4684.1,4684.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815810224,3.9083,4684.1,4684.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757815810422,0.3947,4683.7,4683.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815810622,0.7005,4683.7,4683.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757815810823,0.7005,4683.7,4683.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815811124,0.3058,4683.2,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815811331,0.3058,4683.2,4681.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757815811332,0.7005,4682.8,4682.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815811630,0.1213,4683.0,4682.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815811631,0.3058,4683.4,4682.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757815811832,0.7005,4683.4,4683.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815812131,0.7005,4683.4,4683.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757815812524,0.7005,4683.4,4683.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815813121,0.7005,4683.4,4683.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815813319,0.3947,4683.4,4682.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757815813527,0.7005,4683.3,4683.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815813923,0.7005,4683.3,4682.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757815814129,0.516,4683.0,4682.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757815814331,0.8218,4683.0,4682.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757815814926,0.8218,4683.0,4682.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815815127,0.3058,4683.0,4682.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815815633,0.5043,4683.1,4683.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815816034,0.5043,4683.1,4683.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757815816624,0.1213,4683.5,4683.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757815816625,0.5043,4683.4,4683.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757815816830,0.5043,4683.4,4683.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815817733,0.7005,4683.4,4683.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815818132,3.2078,4683.6,4683.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815818438,0.5043,4683.8,4683.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815819034,0.1985,4683.8,4683.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815819634,0.5043,4683.8,4683.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815821141,3.2078,4684.1,4684.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757815821340,3.7121,4684.1,4684.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757815821539,3.2078,4684.1,4684.0,5.01849]
["bitfinex-derivatives","ETHF0:USTF0",1757815821745,0.7005,4684.7,4684.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815821935,0.3947,4684.7,4684.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757815822244,0.5043,4684.2,4684.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757815822433,0.3058,4684.5,4684.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757815822638,0.7005,4684.9,4684.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757815823145,0.5043,4684.9,4684.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815823444,3.2078,4685.2,4685.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815823838,3.4063,4685.2,4685.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815824038,3.7121,4685.2,4685.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815825041,3.9083,4685.2,4685.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815826045,3.2078,4685.8,4685.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757815826246,0.5043,4685.3,4685.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815826645,0.5043,4685.7,4685.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757815826846,0.3947,4685.7,4685.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757815827049,0.3947,4685.7,4685.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815827449,0.7005,4685.7,4685.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815827848,0.1985,4685.7,4685.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757815828038,0.3019,4686.2,4685.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757815828245,0.6919,4686.2,4686.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757815830546,0.2032,4686.2,4686.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757815832550,0.3015,4686.8,4686.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757815832751,0.6952,4686.8,4686.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757815832951,0.6952,4686.8,4686.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757815833450,0.6952,4686.8,4686.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757815833648,0.6952,4686.8,4686.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757815833950,0.6952,4686.8,4686.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757815834352,0.6952,4686.8,4686.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757815834748,0.6952,4686.8,4686.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757815835852,0.6952,4686.8,4686.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757815836055,0.6952,4686.8,4686.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815838359,0.3937,4687.3,4687.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757815838566,0.6952,4687.3,4687.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815842057,0.6952,4687.3,4686.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757815842257,0.6952,4686.7,4686.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757815842457,0.6952,4686.7,4686.6,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757815842657,0.6952,4686.7,4686.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815844661,0.4921,4686.7,4686.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815849468,0.1906,4686.7,4686.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815850467,0.4921,4686.7,4686.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757815851865,0.1147,4686.5,4686.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757815852166,0.6715,4686.3,4686.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757815852366,0.6715,4686.3,4686.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757815853672,0.6715,4686.3,4686.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757815853873,0.6715,4686.3,4686.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815854176,0.5008,4686.0,4685.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757815854365,0.6715,4685.8,4685.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757815854972,0.6715,4685.8,4685.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757815855168,1.18675947,4685.8,4685.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757815859378,1.18675947,4685.8,4685.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757815859572,1.18675947,4685.8,4685.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757815861178,1.18675947,4685.8,4685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815861377,1.18675947,4685.8,4683.1,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1757815861378,0.2801,4684.9,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815861575,0.5117,4684.5,4684.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757815861884,1.02750257,4684.5,4684.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815862180,1.30760257,4684.5,4684.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815862872,0.3919,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815863081,0.672,4684.3,4684.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757815863282,0.672,4684.3,4684.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757815863587,3.3276,4685.0,4684.2,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757815863780,1.18698425,4684.9,4684.8,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815864386,1.18698425,4684.9,4684.8,0.88361004]
["bitfinex-derivatives","ETHF0:USTF0",1757815864685,0.672,4684.9,4684.8,0.69511004]
["bitfinex-derivatives","ETHF0:USTF0",1757815865281,0.672,4684.9,4684.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815866381,0.672,4684.9,4684.8,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815866582,0.2801,4685.3,4684.8,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815866777,0.672,4685.3,4685.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757815866978,0.672,4685.3,4684.6,0.50531004]
["bitfinex-derivatives","ETHF0:USTF0",1757815867183,0.672,4684.7,4684.6,0.69511004]
["bitfinex-derivatives","ETHF0:USTF0",1757815867384,0.672,4684.7,4684.6,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815867685,0.672,4684.7,4684.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757815868488,0.672,4684.7,4684.6,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815869086,0.4761,4685.6,4685.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757815869281,0.4761,4685.6,4685.5,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815869681,3.2078,4685.7,4685.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815870082,3.8798,4685.7,4685.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757815870982,0.672,4685.0,4684.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757815871290,0.7918,4685.0,4684.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757815871684,0.7918,4685.0,4684.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757815872083,0.672,4685.0,4684.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757815872288,0.7918,4685.0,4684.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757815872490,0.7918,4685.0,4684.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815873784,0.7918,4685.0,4684.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757815874094,0.3919,4684.7,4684.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757815874279,0.672,4684.7,4684.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757815874684,0.672,4684.7,4684.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757815875190,0.672,4684.7,4684.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757815875492,0.2801,4685.0,4684.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815875792,0.4761,4685.0,4684.9,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815876286,0.7918,4685.0,4684.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815876586,0.196,4684.4,4684.3,0.69511004]
["bitfinex-derivatives","ETHF0:USTF0",1757815876791,0.3919,4684.4,4684.3,0.91111004]
["bitfinex-derivatives","ETHF0:USTF0",1757815877092,0.672,4684.4,4684.3,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815877883,0.2801,4684.9,4684.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757815878083,0.7918,4685.0,4684.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815878991,0.4761,4685.0,4684.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815879589,0.672,4685.0,4684.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815880386,0.2801,4685.4,4685.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757815880586,0.2801,4685.4,4685.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757815880587,0.4761,4685.4,4685.3,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815880803,0.672,4685.4,4685.3,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815881092,0.672,4685.4,4685.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757815881288,0.672,4685.4,4685.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815881983,0.672,4685.4,4685.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757815882190,3.2078,4685.8,4685.3,0.88361004]
["bitfinex-derivatives","ETHF0:USTF0",1757815882385,0.4761,4685.7,4685.6,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815882894,0.2801,4686.3,4685.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757815883192,0.4761,4686.3,4686.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815883685,3.2078,4686.5,4686.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757815883884,0.196,4686.5,4686.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815884088,0.4761,4686.5,4686.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757815884284,0.4761,4686.5,4686.4,1.19281004]
["bitfinex-derivatives","ETHF0:USTF0",1757815884485,0.4761,4686.5,4686.4,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815885791,0.196,4686.5,4686.4,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815886190,0.4761,4686.5,4686.4,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815889498,0.672,4686.5,4686.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757815889698,0.672,4686.5,4686.4,1.40881004]
["bitfinex-derivatives","ETHF0:USTF0",1757815889995,0.7932,4686.5,4686.4,1.09961004]
["bitfinex-derivatives","ETHF0:USTF0",1757815890899,0.7932,4686.5,4686.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757815891297,1.29851004,4686.5,4686.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757815891798,1.29851004,4686.5,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815891799,0.8026,4686.0,4685.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757815891991,0.8026,4686.0,4685.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757815892700,0.8026,4686.0,4685.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757815892901,0.1212,4686.5,4685.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757815893096,0.4801,4686.4,4686.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815893295,0.4801,4686.4,4686.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757815893601,0.4801,4686.4,4686.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815893803,0.4801,4686.4,4686.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757815894603,0.6814,4686.9,4686.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815894805,1.19587717,4686.9,4686.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815896400,1.19587717,4686.9,4686.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757815896598,0.91327717,4686.9,4686.4,0.50531004]
["bitfinex-derivatives","ETHF0:USTF0",1757815896793,0.3988,4686.5,4686.4,0.88051004]
["bitfinex-derivatives","ETHF0:USTF0",1757815896999,0.6814,4686.5,4686.4,0.88051004]
["bitfinex-derivatives","ETHF0:USTF0",1757815897203,1.19587717,4686.5,4686.4,0.88051004]
["bitfinex-derivatives","ETHF0:USTF0",1757815897500,1.31707717,4686.5,4686.4,1.16111004]
["bitfinex-derivatives","ETHF0:USTF0",1757815897703,1.19587717,4686.5,4686.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815899803,1.31707717,4686.5,4686.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757815900106,0.6814,4686.4,4686.3,0.72131004]
["bitfinex-derivatives","ETHF0:USTF0",1757815900311,0.6814,4686.4,4686.3,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815901316,0.6814,4686.4,4686.3,1.16111004]
["bitfinex-derivatives","ETHF0:USTF0",1757815901509,0.6814,4686.4,4686.3,0.90871004]
["bitfinex-derivatives","ETHF0:USTF0",1757815902717,0.6814,4686.4,4686.3,1.18931004]
["bitfinex-derivatives","ETHF0:USTF0",1757815902917,1.19729394,4686.4,4686.3,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815904311,1.19729394,4686.4,4686.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757815904611,1.19729394,4686.4,4685.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757815904808,0.4801,4685.6,4685.5,1.28301004]
["bitfinex-derivatives","ETHF0:USTF0",1757815905005,0.2826,4685.9,4685.5,1.49901004]
["bitfinex-derivatives","ETHF0:USTF0",1757815905210,0.4801,4685.9,4685.8,0.78591004]
["bitfinex-derivatives","ETHF0:USTF0",1757815905410,0.1975,4685.9,4685.8,1.16111004]
["bitfinex-derivatives","ETHF0:USTF0",1757815905714,0.4801,4686.0,4685.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815905918,0.4801,4686.0,4685.9,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815906217,0.6814,4686.0,4685.9,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815906624,0.1975,4686.0,4685.9,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815907218,0.4801,4686.0,4685.9,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815909419,0.1975,4686.0,4685.9,1.37711004]
["bitfinex-derivatives","ETHF0:USTF0",1757815909611,0.6814,4686.4,4686.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757815909813,1.19839396,4686.4,4686.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757815911420,0.91579396,4686.4,4686.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757815912015,1.21129396,4686.4,4686.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757815913713,1.21129396,4686.4,4686.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757815913714,0.71449396,4686.4,4686.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757815914216,1.00999396,4686.4,4686.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757815916017,1.19969396,4686.4,4686.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757815918026,0.51699396,4686.4,4686.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757815918523,0.7056,4686.9,4686.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757815918723,1.22340118,4686.9,4686.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815928733,1.22340118,4686.9,4686.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815929533,1.22340118,4686.9,4686.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815929826,0.4014,4686.6,4686.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757815930031,0.7056,4686.1,4686.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1757815930227,0.7056,4686.1,4686.0,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1757815930429,0.7056,4686.1,4686.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1757815930629,0.7056,4686.1,4686.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815931834,0.112,4686.5,4686.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757815932035,0.5134,4686.5,4686.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815932433,1.33502322,4686.5,4686.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815932630,0.51742322,4686.5,4686.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815933227,0.7056,4687.3,4687.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815933539,1.22270292,4687.3,4687.2,1.30630099]
["bitfinex-derivatives","ETHF0:USTF0",1757815933732,1.22270292,4687.3,4687.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815935732,1.22270292,4687.3,4687.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757815935927,0.91850292,4687.3,4687.1,0.83260099]
["bitfinex-derivatives","ETHF0:USTF0",1757815936128,1.22270292,4687.2,4687.1,0.83260099]
["bitfinex-derivatives","ETHF0:USTF0",1757815936434,0.112,4687.0,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815936637,0.4014,4686.2,4686.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757815936833,0.7056,4686.2,4686.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757815937035,0.7056,4686.2,4686.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815937538,0.5048,4686.9,4686.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757815937739,1.22262888,4686.8,4686.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815938035,0.2006,4686.8,4686.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757815938437,0.5134,4686.0,4685.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757815938631,0.8176,4686.0,4685.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757815939235,0.8176,4686.0,4685.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815939440,0.8176,4686.0,4685.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757815939634,0.4014,4685.8,4685.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815939940,1.22279732,4685.8,4685.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815940341,1.22279732,4685.8,4685.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757815940845,0.7056,4685.8,4685.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757815941841,0.7056,4685.8,4685.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815942537,0.5048,4685.8,4685.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815942732,3.2078,4686.1,4685.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757815942941,3.512,4686.1,4686.0,1.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1757815943144,3.7126,4686.1,4686.0,1.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1757815943345,3.9134,4686.1,4686.0,1.30630099]
["bitfinex-derivatives","ETHF0:USTF0",1757815944045,0.5048,4686.1,4686.0,1.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1757815944540,0.7056,4686.1,4686.0,1.30630099]
["bitfinex-derivatives","ETHF0:USTF0",1757815945940,0.7056,4686.1,4686.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757815946140,0.4014,4685.8,4685.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757815946441,0.7056,4685.8,4685.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757815949443,0.5048,4685.8,4685.7,1.50100099]
["bitfinex-derivatives","ETHF0:USTF0",1757815949642,3.2078,4686.3,4685.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757815949947,3.2078,4686.3,4685.7,0.83260099]
["bitfinex-derivatives","ETHF0:USTF0",1757815949948,3.8827,4686.3,4686.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757815950144,4.3993935,4686.3,4686.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757815950448,0.1972,4685.9,4685.8,1.27570099]
["bitfinex-derivatives","ETHF0:USTF0",1757815950644,0.4874,4685.9,4685.8,1.27570099]
["bitfinex-derivatives","ETHF0:USTF0",1757815951038,0.6749,4685.9,4685.8,1.27570099]
["bitfinex-derivatives","ETHF0:USTF0",1757815952248,0.4874,4685.9,4685.8,1.27570099]
["bitfinex-derivatives","ETHF0:USTF0",1757815952445,0.1972,4685.9,4685.8,1.27570099]
["bitfinex-derivatives","ETHF0:USTF0",1757815952645,0.1972,4685.9,4685.8,1.49170099]
["bitfinex-derivatives","ETHF0:USTF0",1757815953249,0.1972,4685.9,4685.8,4.69950099]
["bitfinex-derivatives","ETHF0:USTF0",1757815954248,0.6749,4685.9,4685.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757815954441,0.6749,4685.9,4685.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757815955250,0.6749,4685.9,4685.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757815956754,0.6749,4685.9,4685.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815956954,0.6749,4685.9,4685.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757815959653,0.6749,4685.9,4685.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757815959853,0.3847,4685.7,4685.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815960053,0.6749,4685.7,4685.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815960450,0.6749,4685.7,4685.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757815960648,0.4874,4685.7,4685.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757815961755,0.6749,4685.7,4685.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757815964551,0.6749,4686.2,4686.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815964758,0.8883,4686.2,4686.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815965246,0.2902,4686.6,4686.1,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1757815965451,0.1972,4687.0,4686.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815965757,0.1972,4687.1,4687.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757815965958,1.00386868,4687.1,4687.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815966556,0.1972,4687.1,4687.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757815966950,0.4874,4687.1,4687.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757815968454,0.4874,4687.1,4687.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815968657,0.6749,4687.1,4687.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815969151,0.6749,4687.1,4687.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757815969552,0.7865,4687.0,4686.9,0.61660099]
["bitfinex-derivatives","ETHF0:USTF0",1757815969952,0.7865,4687.0,4686.5,0.61660099]
["bitfinex-derivatives","ETHF0:USTF0",1757815970153,0.7865,4687.0,4684.6,2.69719781]
["bitfinex-derivatives","ETHF0:USTF0",1757815970154,0.6749,4686.4,4686.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757815970362,0.6749,4686.4,4686.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815970960,0.6749,4686.4,4686.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757815971262,0.6749,4686.4,4686.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815972262,0.1975,4685.9,4685.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757815972465,0.6933,4685.9,4685.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757815975657,0.1975,4685.9,4685.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757815975864,0.6933,4686.4,4686.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757815976064,1.20973316,4686.4,4686.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757815977970,1.20973316,4686.4,4686.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757815979472,1.20973316,4686.4,4686.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757815980375,1.01743316,4686.4,4686.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757815980677,0.4824,4686.5,4686.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757815980978,0.99884002,4686.5,4686.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757815981382,1.18654002,4686.5,4686.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757815981679,1.30574002,4686.5,4686.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757815981972,1.30574002,4686.5,4686.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757815982180,0.7893,4686.5,4686.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757815982381,0.7893,4686.5,4685.8,0.83260099]
["bitfinex-derivatives","ETHF0:USTF0",1757815982382,0.3795,4685.9,4685.8,0.82050099]
["bitfinex-derivatives","ETHF0:USTF0",1757815982580,0.6701,4685.9,4685.8,1.03650099]
["bitfinex-derivatives","ETHF0:USTF0",1757815982776,0.6701,4685.9,4685.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757815983078,0.6701,4685.2,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757815983472,0.6701,4685.2,4685.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757815983670,0.4824,4685.2,4685.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757815984379,0.4824,4685.2,4685.1,4.40922808]
["bitfinex-derivatives","ETHF0:USTF0",1757815984679,0.6701,4685.9,4685.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757815984880,0.6701,4685.9,4685.8,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815985082,0.3795,4685.7,4685.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757815985284,0.6701,4685.7,4685.6,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815985583,0.6701,4685.7,4685.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757815985783,0.6701,4685.7,4685.6,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815986782,0.2906,4686.0,4685.6,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815986979,0.4824,4686.0,4685.9,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815987577,0.7893,4686.0,4685.9,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815987880,0.6701,4685.6,4685.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757815990790,0.6701,4685.6,4685.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757815990987,0.6701,4685.6,4685.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757815991290,3.8779,4686.3,4686.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757815991589,4.39424286,4686.3,4686.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757815991788,4.39424286,4686.3,4686.2,0.70902808]
["bitfinex-derivatives","ETHF0:USTF0",1757815994293,4.39424286,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815994590,0.3795,4686.1,4686.0,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757815994889,1.18591524,4686.1,4686.0,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757815995784,0.6701,4685.8,4685.7,0.70902808]
["bitfinex-derivatives","ETHF0:USTF0",1757815996787,0.6701,4685.8,4685.4,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757815996788,0.4987,4685.5,4685.4,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757815996991,0.7893,4685.5,4685.4,0.92502808]
["bitfinex-derivatives","ETHF0:USTF0",1757815997692,0.7893,4685.5,4685.4,1.41742808]
["bitfinex-derivatives","ETHF0:USTF0",1757815997892,0.1918,4685.5,4685.4,1.41742808]
["bitfinex-derivatives","ETHF0:USTF0",1757815998081,0.6701,4685.9,4685.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757815998288,1.18603068,4685.9,4685.8,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815999388,0.70773068,4685.9,4685.8,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757815999587,0.70773068,4685.9,4685.8,1.70655616]
["bitfinex-derivatives","ETHF0:USTF0",1757815999788,3.4984,4686.3,4685.8,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816000089,3.5873,4686.3,4686.2,1.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1757816000290,4.10348043,4686.3,4686.2,1.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1757816000487,4.39408043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816001092,1.18628043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816001692,1.18628043,4686.3,4686.2,0.90752808]
["bitfinex-derivatives","ETHF0:USTF0",1757816002089,1.18628043,4686.3,4686.2,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757816002495,1.18628043,4686.3,4686.2,0.70902808]
["bitfinex-derivatives","ETHF0:USTF0",1757816002991,1.18628043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816004189,0.70798043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816004387,0.99858043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816005289,1.18628043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816005892,1.18628043,4686.3,4686.2,0.70902808]
["bitfinex-derivatives","ETHF0:USTF0",1757816007097,1.18628043,4686.3,4686.2,1.20142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816010294,0.3048,4686.7,4686.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757816010598,0.7048,4686.7,4686.6,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816010797,0.7048,4686.7,4686.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757816010994,0.7048,4686.7,4686.6,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816011193,1.22128709,4686.7,4686.6,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816011393,0.7048,4686.7,4686.6,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816012292,0.7048,4686.7,4686.6,0.90272808]
["bitfinex-derivatives","ETHF0:USTF0",1757816012599,0.7048,4686.7,4686.6,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816013300,0.7048,4686.7,4686.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757816013496,0.4,4686.7,4686.5,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757816013701,0.3048,4686.2,4686.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816014000,0.1208,4686.5,4686.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816014001,0.3048,4686.1,4686.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816014199,0.1208,4686.5,4686.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816014200,0.1208,4686.5,4686.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757816014400,1.02748089,4686.4,4686.3,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816014600,1.22108089,4686.4,4686.3,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816015401,0.7048,4686.4,4686.3,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816018705,0.5112,4686.4,4686.3,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816019899,0.7048,4686.4,4686.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757816020103,0.7048,4686.4,4686.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816020502,0.7048,4686.4,4686.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757816020797,0.7048,4686.3,4686.2,0.70192808]
["bitfinex-derivatives","ETHF0:USTF0",1757816021400,0.7048,4686.3,4686.2,1.00572808]
["bitfinex-derivatives","ETHF0:USTF0",1757816021997,0.7048,4686.3,4686.2,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816022902,3.2078,4686.8,4686.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757816023109,3.9126,4686.8,4686.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757816023302,4.42862759,4686.8,4686.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757816025310,0.7048,4686.2,4686.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757816025502,0.7048,4686.2,4686.1,4.63032808]
["bitfinex-derivatives","ETHF0:USTF0",1757816026210,0.7048,4686.2,4686.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757816026408,0.3048,4686.6,4686.1,4.32652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816026599,3.2078,4687.3,4686.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757816026904,3.9126,4687.3,4687.2,1.00572808]
["bitfinex-derivatives","ETHF0:USTF0",1757816027100,4.42865371,4687.3,4687.2,0.70192808]
["bitfinex-derivatives","ETHF0:USTF0",1757816027407,4.42865371,4687.3,4687.2,1.20652808]
["bitfinex-derivatives","ETHF0:USTF0",1757816028203,4.42865371,4687.3,4687.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757816028405,0.8256,4687.0,4686.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757816028610,0.3048,4686.9,4686.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757816028806,0.7048,4686.8,4686.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757816029007,0.7048,4686.8,4686.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816030711,0.5112,4686.8,4686.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816031113,0.2064,4686.8,4686.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757816032310,0.2019,4687.1,4687.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757816032501,3.2078,4687.3,4687.0,1.31142808]
["bitfinex-derivatives","ETHF0:USTF0",1757816032707,3.7165,4687.3,4687.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757816032902,4.23217861,4687.3,4687.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757816034011,0.3068,4687.7,4687.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757816034213,0.51561503,4687.6,4687.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757816034406,0.5087,4687.7,4687.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757816034715,1.22704579,4687.7,4687.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757816037015,1.22704579,4687.7,4687.5,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757816037212,0.4275,4687.5,4687.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757816037412,0.3068,4687.4,4687.3,0.72112808]
["bitfinex-derivatives","ETHF0:USTF0",1757816037613,1.22704579,4687.4,4687.3,0.72112808]
["bitfinex-derivatives","ETHF0:USTF0",1757816038117,1.22704579,4687.4,4687.3,0.91922808]
["bitfinex-derivatives","ETHF0:USTF0",1757816038315,1.22704579,4687.4,4687.3,1.21622808]
["bitfinex-derivatives","ETHF0:USTF0",1757816038615,0.7116,4687.4,4687.3,1.21622808]
["bitfinex-derivatives","ETHF0:USTF0",1757816038816,1.22664572,4687.4,4687.3,1.21622808]
["bitfinex-derivatives","ETHF0:USTF0",1757816039414,0.7116,4687.4,4687.3,1.21622808]
["bitfinex-derivatives","ETHF0:USTF0",1757816039719,0.7116,4687.4,4687.1,1.70493532]
["bitfinex-derivatives","ETHF0:USTF0",1757816039909,0.6786,4687.3,4687.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816040107,0.4742,4687.3,4687.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757816040416,0.6786,4687.3,4687.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816040618,0.394,4687.3,4687.1,0.72112808]
["bitfinex-derivatives","ETHF0:USTF0",1757816040818,0.6786,4687.2,4687.1,0.72112808]
["bitfinex-derivatives","ETHF0:USTF0",1757816041022,0.6786,4687.2,4687.1,0.91612808]
["bitfinex-derivatives","ETHF0:USTF0",1757816041222,0.6786,4687.2,4687.1,1.21312808]
["bitfinex-derivatives","ETHF0:USTF0",1757816041720,0.6786,4687.2,4687.1,0.91612808]
["bitfinex-derivatives","ETHF0:USTF0",1757816042723,0.6786,4687.2,4687.1,0.70012808]
["bitfinex-derivatives","ETHF0:USTF0",1757816042921,0.6786,4687.2,4687.1,0.50512808]
["bitfinex-derivatives","ETHF0:USTF0",1757816043122,0.6786,4687.2,4685.5,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1757816043123,0.5075,4686.5,4686.4,0.99712808]
["bitfinex-derivatives","ETHF0:USTF0",1757816043321,0.7921,4686.5,4686.4,1.21312808]
["bitfinex-derivatives","ETHF0:USTF0",1757816043510,0.6786,4686.5,4686.4,1.41962808]
["bitfinex-derivatives","ETHF0:USTF0",1757816043916,0.2846,4686.9,4686.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757816044125,0.2846,4686.9,4686.8,1.20362808]
["bitfinex-derivatives","ETHF0:USTF0",1757816044322,0.6786,4686.9,4686.8,1.20362808]
["bitfinex-derivatives","ETHF0:USTF0",1757816044522,1.19368109,4686.9,4686.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816044718,0.6786,4686.9,4686.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816046219,0.6786,4686.9,4686.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816047123,0.2846,4687.4,4686.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757816047323,1.19378833,4687.3,4687.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816047524,0.6786,4687.3,4687.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816047723,0.4742,4687.3,4687.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816047925,0.4742,4687.3,4687.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816048822,3.3974,4687.7,4687.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757816049017,3.91262981,4687.7,4687.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816049218,3.6018,4687.7,4687.6,1.31505524]
["bitfinex-derivatives","ETHF0:USTF0",1757816049419,3.8864,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816049827,3.2078,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816050520,3.3974,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816050721,3.682,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816051232,3.8864,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816052022,0.6786,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816053131,0.4742,4687.7,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816053426,3.2078,4688.3,4687.6,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816053427,3.2078,4688.3,4687.6,1.23405524]
["bitfinex-derivatives","ETHF0:USTF0",1757816053622,0.394,4688.1,4688.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757816053821,1.19404078,4688.1,4688.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757816054825,1.19404078,4688.1,4688.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757816055826,0.6786,4687.8,4687.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757816056020,0.6786,4687.8,4687.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816056417,1.19422599,4687.8,4687.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816056925,1.19422599,4687.8,4687.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816057631,1.19422599,4687.8,4687.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757816057832,0.90962599,4687.8,4687.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757816058027,0.394,4687.6,4687.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816058221,0.6786,4687.6,4687.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757816059123,0.6786,4687.6,4687.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757816059321,0.6786,4687.6,4687.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816059727,0.2846,4687.6,4687.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816059929,0.2846,4687.9,4687.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757816060129,0.7921,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816060331,1.30772092,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816061231,1.19422092,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816062030,1.19421186,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816062232,0.6786,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816065030,0.1896,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816065533,0.4742,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816066531,0.1896,4688.0,4687.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816066732,3.682,4688.3,4688.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757816066933,3.682,4688.3,4688.2,1.31505524]
["bitfinex-derivatives","ETHF0:USTF0",1757816067130,0.00362568,4689.0,4688.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757816067428,0.6442,4688.9,4688.8,1.53105524]
["bitfinex-derivatives","ETHF0:USTF0",1757816067832,0.17,4688.9,4688.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816068234,0.17,4688.9,4688.8,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1757816068432,0.17,4688.9,4688.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757816069035,3.4913,4690.3,4689.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757816069225,3.2078,4690.3,4690.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757816069429,3.6851,4690.3,4690.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816070034,3.4913,4690.3,4690.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816070229,0.4773,4690.3,4690.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816070431,0.6718,4690.3,4690.2,1.01325524]
["bitfinex-derivatives","ETHF0:USTF0",1757816070637,0.6718,4690.3,4690.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757816071237,0.6718,4690.3,4690.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757816071836,0.6718,4690.3,4690.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757816072440,0.7929,4690.0,4689.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757816072736,0.7929,4690.0,4689.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757816073136,0.7929,4690.0,4689.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757816073933,0.7929,4690.0,4689.9,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816074134,0.6718,4690.0,4689.9,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816074935,3.2078,4690.8,4690.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757816075235,3.4913,4691.3,4691.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816075437,3.4913,4691.3,4691.2,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816075438,3.6851,4691.3,4691.2,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816075637,3.4913,4691.3,4691.2,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816075934,3.2078,4691.3,4691.2,3.26205937]
["bitfinex-derivatives","ETHF0:USTF0",1757816076238,3.2078,4691.3,4691.2,1.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1757816076434,3.2078,4691.3,4691.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757816076641,3.2078,4691.8,4691.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757816076836,3.6851,4691.8,4691.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816077033,3.6851,4691.8,4691.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757816077235,3.2078,4691.8,4691.7,5.74429524]
["bitfinex-derivatives","ETHF0:USTF0",1757816077535,0.7929,4692.5,4691.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757816077740,0.7929,4692.0,4691.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816078039,0.7929,4692.0,4691.9,1.31415524]
["bitfinex-derivatives","ETHF0:USTF0",1757816078232,0.7929,4692.0,4691.9,1.23025524]
["bitfinex-derivatives","ETHF0:USTF0",1757816079544,0.6718,4691.3,4691.2,1.91072749]
["bitfinex-derivatives","ETHF0:USTF0",1757816079744,0.6718,4691.3,4691.2,2.32292749]
["bitfinex-derivatives","ETHF0:USTF0",1757816080137,0.6718,4691.3,4691.2,2.62382749]
["bitfinex-derivatives","ETHF0:USTF0",1757816080741,0.4773,4691.3,4691.2,2.62382749]
["bitfinex-derivatives","ETHF0:USTF0",1757816081044,0.4773,4691.3,4691.2,2.40682749]
["bitfinex-derivatives","ETHF0:USTF0",1757816081247,0.6718,4691.3,4691.2,1.92622749]
["bitfinex-derivatives","ETHF0:USTF0",1757816082743,0.6718,4691.3,4691.2,2.12772749]
["bitfinex-derivatives","ETHF0:USTF0",1757816082939,0.1211,4691.5,4691.2,2.62382749]
["bitfinex-derivatives","ETHF0:USTF0",1757816083135,3.2078,4691.7,4691.4,1.31415524]
["bitfinex-derivatives","ETHF0:USTF0",1757816083341,0.5984,4692.0,4691.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757816083642,0.5984,4692.0,4691.9,1.53115524]
["bitfinex-derivatives","ETHF0:USTF0",1757816084047,0.2835,4692.0,4691.9,1.53115524]
["bitfinex-derivatives","ETHF0:USTF0",1757816084441,0.4773,4692.0,4691.9,1.53115524]
["bitfinex-derivatives","ETHF0:USTF0",1757816084643,0.7929,4692.0,4691.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816084843,0.7929,4692.0,4691.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757816085845,0.7929,4692.0,4691.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816086547,0.7929,4692.0,4691.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816086739,0.7929,4692.0,4691.5,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816086945,0.6718,4691.3,4691.2,2.40682749]
["bitfinex-derivatives","ETHF0:USTF0",1757816087146,0.6718,4691.3,4691.2,3.24038273]
["bitfinex-derivatives","ETHF0:USTF0",1757816087449,0.1211,4692.0,4691.2,3.24038273]
["bitfinex-derivatives","ETHF0:USTF0",1757816087649,0.1938,4691.8,4691.7,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816087855,0.4773,4691.8,4691.7,1.53115524]
["bitfinex-derivatives","ETHF0:USTF0",1757816088142,0.3883,4691.8,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816088349,0.7929,4691.5,4691.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816089748,0.7929,4691.5,4691.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757816090638,0.3883,4691.3,4691.2,1.92622749]
["bitfinex-derivatives","ETHF0:USTF0",1757816090844,0.6718,4691.3,4691.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816091041,1.18313679,4691.3,4691.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816091245,1.18340499,4691.3,4691.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757816091739,1.18340499,4691.3,4691.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816091948,1.18340499,4691.3,4691.2,2.62853607]
["bitfinex-derivatives","ETHF0:USTF0",1757816092152,1.18340499,4691.3,4691.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757816092751,1.18340499,4691.3,4691.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757816093849,1.18340499,4691.3,4691.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757816094351,1.18340499,4691.3,4691.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757816094953,0.6718,4691.3,4691.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757816095250,1.18492407,4691.3,4691.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757816095448,0.6718,4691.3,4691.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757816095846,0.6718,4691.3,4691.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816096047,0.6718,4691.3,4691.0,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816096245,0.51369992,4691.2,4691.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816096453,1.19709992,4691.2,4691.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816096651,0.6834,4691.1,4691.0,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816096842,0.6834,4691.1,4691.0,0.83355524]
["bitfinex-derivatives","ETHF0:USTF0",1757816097253,1.19748397,4691.1,4691.0,0.83355524]
["bitfinex-derivatives","ETHF0:USTF0",1757816097455,1.19748397,4691.1,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816097650,1.33288397,4691.0,4690.9,1.03755524]
["bitfinex-derivatives","ETHF0:USTF0",1757816097845,1.00968397,4691.0,4690.9,1.53965524]
["bitfinex-derivatives","ETHF0:USTF0",1757816098749,0.51408397,4691.0,4690.9,1.53965524]
["bitfinex-derivatives","ETHF0:USTF0",1757816098945,0.4959,4691.2,4691.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757816099155,0.51450232,4691.2,4691.1,2.35792538]
["bitfinex-derivatives","ETHF0:USTF0",1757816099356,0.82260232,4691.2,4691.1,2.35792538]
["bitfinex-derivatives","ETHF0:USTF0",1757816099551,0.51450232,4691.2,4691.1,2.35792538]
["bitfinex-derivatives","ETHF0:USTF0",1757816099952,0.51450232,4691.2,4691.1,2.57492538]
["bitfinex-derivatives","ETHF0:USTF0",1757816100453,1.01040232,4691.2,4691.1,1.66172538]
["bitfinex-derivatives","ETHF0:USTF0",1757816100652,1.19660232,4691.2,4691.1,1.52975524]
["bitfinex-derivatives","ETHF0:USTF0",1757816100958,0.82260232,4691.2,4691.1,1.52975524]
["bitfinex-derivatives","ETHF0:USTF0",1757816101156,1.01040232,4691.2,4691.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757816101353,1.01040232,4691.2,4691.1,1.52975524]
["bitfinex-derivatives","ETHF0:USTF0",1757816101549,0.3081,4691.9,4691.1,1.52975524]
["bitfinex-derivatives","ETHF0:USTF0",1757816101751,0.6821,4691.9,4691.8,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816101957,0.6821,4691.9,4691.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816102159,0.6821,4691.4,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816102455,0.6821,4691.4,4691.2,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816102655,0.374,4691.2,4691.1,1.69593671]
["bitfinex-derivatives","ETHF0:USTF0",1757816102862,0.6821,4691.2,4691.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816103454,0.6821,4691.2,4691.0,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816103755,0.3081,4691.1,4691.0,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816103955,0.116,4691.5,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816103956,0.374,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816104157,0.3081,4690.8,4690.7,5.7052677]
["bitfinex-derivatives","ETHF0:USTF0",1757816104359,0.3081,4690.9,4690.7,5.9184577]
["bitfinex-derivatives","ETHF0:USTF0",1757816104655,0.116,4691.5,4690.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1757816104856,0.116,4691.5,4691.4,0.61655524]
["bitfinex-derivatives","ETHF0:USTF0",1757816105056,0.116,4691.5,4691.4,0.83355524]
["bitfinex-derivatives","ETHF0:USTF0",1757816105455,0.4241,4691.5,4691.4,0.83355524]
["bitfinex-derivatives","ETHF0:USTF0",1757816106456,0.4241,4691.5,4691.4,1.2243056]
["bitfinex-derivatives","ETHF0:USTF0",1757816107455,0.36976593,4692.0,4691.4,5.2243056]
["bitfinex-derivatives","ETHF0:USTF0",1757816107653,0.36976593,4692.0,4691.9,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816107853,0.36976593,4692.0,4691.9,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816108159,0.55756593,4692.0,4691.9,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816110651,0.36976593,4692.0,4691.9,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816111058,0.74376593,4692.0,4691.9,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816111455,0.74376593,4692.0,4691.9,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816111655,0.74376593,4692.0,4691.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816111857,0.3081,4691.9,4691.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816112055,0.6821,4691.9,4691.8,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816112258,0.6821,4691.9,4691.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816112563,0.6821,4691.9,4691.8,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816113051,0.6821,4691.9,4691.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816113364,0.6821,4691.9,4691.8,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816113559,1.19461396,4691.9,4691.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816113760,1.19461396,4691.9,4691.8,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816114159,1.19461396,4691.9,4691.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816114360,0.6821,4691.4,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816114560,0.6821,4691.4,4691.3,3.9284528]
["bitfinex-derivatives","ETHF0:USTF0",1757816115361,1.19461986,4691.4,4691.3,3.9284528]
["bitfinex-derivatives","ETHF0:USTF0",1757816115862,1.19461986,4691.4,4691.3,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816117666,0.5036528,4692.4,4691.3,0.7206528]
["bitfinex-derivatives","ETHF0:USTF0",1757816117667,3.2078,4693.4,4692.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757816117878,0.374,4692.9,4692.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816118165,0.374,4692.9,4691.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757816118361,0.374,4692.9,4692.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816119470,4.374,4692.9,4692.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816119677,0.6821,4692.1,4692.0,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816119968,0.6821,4692.1,4692.0,0.9157528]
["bitfinex-derivatives","ETHF0:USTF0",1757816120271,0.3081,4692.2,4692.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757816120472,3.2078,4693.9,4693.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757816120674,3.3956,4694.4,4694.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757816120864,3.3956,4694.4,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816120865,0.3038,4693.5,4693.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757816121175,0.6119,4693.5,4693.4,1.1181528]
["bitfinex-derivatives","ETHF0:USTF0",1757816121577,0.116,4694.0,4693.4,1.3807528]
["bitfinex-derivatives","ETHF0:USTF0",1757816121778,0.7981,4694.0,4693.9,0.9001528]
["bitfinex-derivatives","ETHF0:USTF0",1757816122078,0.7981,4694.0,4693.9,0.7216528]
["bitfinex-derivatives","ETHF0:USTF0",1757816122376,4.7981,4694.0,4693.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816123578,0.7981,4694.0,4693.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816123777,0.7981,4694.0,4693.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757816124576,0.3081,4694.7,4694.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757816124776,0.6821,4694.7,4694.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816124975,0.6821,4694.7,4694.6,0.9157528]
["bitfinex-derivatives","ETHF0:USTF0",1757816125172,0.6821,4694.7,4693.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757816125173,0.6821,4694.7,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816125381,0.7981,4694.5,4693.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757816125674,0.6821,4693.8,4693.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757816125880,0.6821,4693.8,4693.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757816126079,0.374,4693.8,4693.6,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816126272,0.374,4692.7,4692.6,30.693]
["bitfinex-derivatives","ETHF0:USTF0",1757816126571,0.6821,4692.7,4692.6,31.4156528]
["bitfinex-derivatives","ETHF0:USTF0",1757816126975,0.6821,4692.7,4692.6,31.6782528]
["bitfinex-derivatives","ETHF0:USTF0",1757816127180,0.4959,4692.7,4692.6,31.6782528]
["bitfinex-derivatives","ETHF0:USTF0",1757816127373,0.4959,4692.7,4692.6,31.4156528]
["bitfinex-derivatives","ETHF0:USTF0",1757816127570,0.116,4693.5,4692.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757816127777,0.8101,4693.5,4693.4,0.6915528]
["bitfinex-derivatives","ETHF0:USTF0",1757816127977,0.8101,4693.5,4693.4,0.9105528]
["bitfinex-derivatives","ETHF0:USTF0",1757816128582,0.116,4694.0,4693.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757816128583,0.4922,4693.6,4693.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757816128773,0.6941,4693.6,4693.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757816129176,0.3905,4693.6,4693.4,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816129478,0.116,4694.0,4693.4,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816129479,0.7949,4693.5,4693.4,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816129875,0.2861,4693.9,4693.4,1.3665528]
["bitfinex-derivatives","ETHF0:USTF0",1757816130071,0.2861,4693.9,4693.8,0.6932528]
["bitfinex-derivatives","ETHF0:USTF0",1757816130072,0.4802,4693.9,4693.8,0.6932528]
["bitfinex-derivatives","ETHF0:USTF0",1757816130277,0.4802,4693.9,4693.8,1.1044528]
["bitfinex-derivatives","ETHF0:USTF0",1757816130472,0.4802,4693.9,4693.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757816130675,0.4802,4693.9,4693.8,1.1044528]
["bitfinex-derivatives","ETHF0:USTF0",1757816130883,0.2861,4694.4,4693.8,1.3665528]
["bitfinex-derivatives","ETHF0:USTF0",1757816131181,0.6784,4694.4,4694.3,0.6958528]
["bitfinex-derivatives","ETHF0:USTF0",1757816131480,1.18107525,4694.4,4694.3,0.8854528]
["bitfinex-derivatives","ETHF0:USTF0",1757816131675,1.18107525,4694.4,4694.3,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816133480,5.18107525,4694.4,4694.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816133684,1.18107525,4694.3,4694.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816133880,1.18107525,4694.3,4694.2,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816134790,0.6784,4694.3,4694.2,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816135182,0.6784,4694.3,4694.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816137688,0.6784,4694.3,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816137689,0.3106,4693.0,4692.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757816137985,0.7949,4693.0,4692.9,4.3122528]
["bitfinex-derivatives","ETHF0:USTF0",1757816138179,0.7949,4693.0,4692.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757816138889,0.7949,4693.0,4692.9,4.3122528]
["bitfinex-derivatives","ETHF0:USTF0",1757816139586,0.7949,4693.0,4692.9,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816140183,4.7949,4693.0,4692.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816140390,0.7949,4693.0,4692.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816140789,0.5088,4693.0,4692.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757816141182,0.2861,4692.9,4692.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816141383,0.6784,4692.9,4692.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816141988,0.6008,4692.5,4692.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757816142186,0.7949,4692.5,4692.4,1.1044528]
["bitfinex-derivatives","ETHF0:USTF0",1757816143291,0.7949,4692.5,4692.4,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816143484,0.7949,4692.5,4692.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816143686,0.6784,4691.8,4691.7,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816143989,0.6784,4691.8,4691.7,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816144390,0.6784,4691.8,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816144391,0.6784,4691.2,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816145393,0.7949,4691.0,4690.9,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816146087,0.7949,4691.0,4690.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816146287,0.6784,4690.9,4690.8,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816146887,0.6784,4690.9,4690.8,0.6958528]
["bitfinex-derivatives","ETHF0:USTF0",1757816147492,0.6784,4690.9,4690.8,0.8854528]
["bitfinex-derivatives","ETHF0:USTF0",1757816148891,0.6784,4690.9,4690.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757816149196,0.3923,4690.9,4690.6,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816149381,0.3923,4690.7,4690.6,0.5036528]
["bitfinex-derivatives","ETHF0:USTF0",1757816149584,0.1165,4690.5,4690.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816149784,0.7949,4690.5,4690.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816150186,0.7949,4690.5,4690.4,0.7226528]
["bitfinex-derivatives","ETHF0:USTF0",1757816150386,0.7949,4690.5,4690.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757816150694,0.2861,4690.9,4690.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757816150890,0.2861,4690.9,4690.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757816151090,0.4802,4690.9,4690.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757816151291,0.4802,4690.9,4690.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757816151889,0.6784,4690.9,4690.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757816152090,0.6784,4690.9,4690.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757816152289,0.309,4690.5,4690.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757816152495,0.797,4690.5,4690.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757816152894,0.797,4690.5,4690.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757816153092,0.797,4690.5,4690.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757816155490,0.797,4690.5,4690.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757816157997,0.797,4690.5,4690.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757816158895,0.6817,4690.2,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816159193,0.6817,4690.2,4689.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816159497,0.7996,4690.0,4689.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816161101,0.7996,4689.5,4689.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816162396,0.5083,4689.5,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816162590,0.1179,4690.0,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816162591,0.1179,4690.0,4689.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757816162907,0.1165,4691.0,4690.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816163102,0.1165,4691.0,4690.4,2.37856874]
["bitfinex-derivatives","ETHF0:USTF0",1757816163295,0.1165,4691.0,4690.4,2.11606874]
["bitfinex-derivatives","ETHF0:USTF0",1757816163694,0.2913,4690.9,4690.4,2.37856874]
["bitfinex-derivatives","ETHF0:USTF0",1757816163903,0.6084,4690.5,4690.4,2.11606874]
["bitfinex-derivatives","ETHF0:USTF0",1757816164205,0.7996,4690.5,4690.4,2.11606874]
["bitfinex-derivatives","ETHF0:USTF0",1757816164402,0.7996,4690.5,4690.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816165896,0.7996,4690.0,4689.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1757816166096,0.4092,4690.0,4689.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757816166300,0.2913,4690.0,4689.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757816166896,0.4905,4690.0,4689.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757816167091,0.4905,4690.0,4689.1,1.69465979]
["bitfinex-derivatives","ETHF0:USTF0",1757816167092,0.1179,4689.5,4689.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816167290,0.6817,4689.4,4689.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757816167692,0.6817,4689.4,4689.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816171701,0.1992,4688.8,4688.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757816171903,0.4905,4688.8,4688.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757816172203,0.4905,4688.8,4688.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757816172405,0.4092,4689.0,4688.7,2.26679379]
["bitfinex-derivatives","ETHF0:USTF0",1757816172600,0.2913,4689.0,4688.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816172794,0.4092,4689.5,4688.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816172998,0.2913,4689.5,4689.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816173201,0.4905,4689.5,4689.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816173894,0.6084,4689.5,4689.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816174096,0.7996,4689.5,4689.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816174701,0.2913,4689.5,4689.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816174997,3.3257,4690.0,4689.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757816174998,0.2913,4689.9,4689.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757816175205,0.2913,4690.4,4689.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757816175504,0.4905,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816176199,0.6817,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816176505,1.1845833,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816176708,0.6817,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816176902,1.18458087,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816177606,1.18458087,4690.2,4690.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757816177807,1.18458087,4690.2,4690.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816178400,3.2078,4691.3,4690.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757816178609,0.1992,4690.4,4690.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816178804,0.4905,4690.4,4690.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816179708,0.6817,4690.4,4690.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757816180009,0.5083,4690.0,4689.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757816180207,0.5083,4690.0,4689.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757816180508,0.7996,4690.0,4689.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757816180909,0.7996,4690.0,4689.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757816181108,0.7996,4690.0,4689.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757816182810,0.7996,4690.0,4689.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816184207,0.7996,4690.0,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816184411,0.6817,4689.1,4689.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757816184712,0.6817,4688.6,4688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816184913,0.6817,4688.6,4688.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757816185112,0.6817,4688.6,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816185312,0.6817,4688.2,4688.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757816185719,0.2913,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816185919,0.2913,4688.1,4688.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757816185920,0.6817,4688.1,4688.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757816186119,0.6817,4688.1,4688.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757816186418,0.6817,4688.1,4688.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757816186817,0.6817,4688.1,4688.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1757816187120,0.6817,4688.1,4688.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757816187523,0.4905,4688.1,4688.0,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757816187918,0.1179,4689.0,4688.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757816187919,0.28,4689.0,4688.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757816188122,3.2078,4689.4,4688.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757816188318,0.1939,4689.0,4688.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757816188519,0.4739,4689.0,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816189620,0.28,4689.4,4688.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757816190123,0.1179,4689.5,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816190521,0.28,4689.4,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816191024,0.1179,4689.5,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816191222,0.4739,4689.0,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816191424,0.7951,4689.0,4688.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757816191619,0.7951,4689.0,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816191924,0.7951,4689.0,4688.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757816191925,0.28,4688.9,4688.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757816192124,0.1939,4688.4,4688.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816192424,0.4739,4688.4,4688.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816192626,0.6761,4688.4,4688.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757816194625,0.6761,4688.4,4688.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816197530,0.28,4688.3,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816197730,0.6761,4688.3,4688.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816198424,0.6761,4688.3,4688.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757816200617,0.6761,4688.3,4688.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816203931,0.6761,4688.3,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816203932,0.6761,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816204133,0.6761,4688.2,4688.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757816205021,0.6761,4688.2,4688.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757816205226,0.28,4688.2,4688.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757816205431,0.28,4688.2,4688.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757816205628,0.4739,4688.2,4688.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757816205828,0.399,4688.5,4688.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757816206028,0.5929,4688.5,4688.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757816206330,0.119,4689.0,4688.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757816206531,0.4739,4688.9,4688.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757816206731,0.6761,4688.9,4688.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816207124,0.6761,4688.9,4688.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757816207331,0.6761,4688.9,4688.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816208826,0.28,4688.9,4688.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757816209431,0.4739,4688.9,4688.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757816209931,0.6761,4688.9,4688.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757816212938,0.2926,4688.8,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816213148,0.4826,4688.3,4688.2,0.82428999]
["bitfinex-derivatives","ETHF0:USTF0",1757816213341,0.4826,4688.3,4688.2,1.08698999]
["bitfinex-derivatives","ETHF0:USTF0",1757816213640,0.4826,4688.3,4688.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757816213641,0.2926,4688.3,4688.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757816213828,0.4826,4688.3,4688.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757816214136,0.6864,4688.3,4688.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757816214335,0.3938,4688.3,4688.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816214532,0.6864,4688.3,4688.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757816216839,0.2926,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816217039,0.6864,4688.2,4688.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757816217747,0.1139,4688.0,4687.9,1.73039476]
["bitfinex-derivatives","ETHF0:USTF0",1757816217933,0.6076,4688.0,4687.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757816218134,0.7974,4688.0,4687.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757816220141,0.7974,4688.0,4687.9,2.31434777]
["bitfinex-derivatives","ETHF0:USTF0",1757816220836,0.7974,4688.0,4687.9,2.12354777]
["bitfinex-derivatives","ETHF0:USTF0",1757816221937,0.7974,4688.0,4687.9,1.93014777]
["bitfinex-derivatives","ETHF0:USTF0",1757816222942,0.7974,4688.0,4687.9,2.12354777]
["bitfinex-derivatives","ETHF0:USTF0",1757816223531,0.7974,4688.0,4687.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757816223735,0.7974,4688.0,4687.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816223931,0.2979,4687.9,4687.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816224143,0.6835,4687.9,4687.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816226739,0.4937,4687.9,4687.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757816228035,0.119,4689.0,4688.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757816228239,0.6835,4688.9,4688.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816228437,0.4937,4688.9,4688.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757816228637,0.2979,4689.1,4688.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757816228838,0.2979,4689.1,4689.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757816229041,0.3309,4690.0,4689.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757816229042,0.1139,4690.0,4689.0,2.603539]
["bitfinex-derivatives","ETHF0:USTF0",1757816229340,0.1139,4690.0,4689.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757816229341,0.1958,4689.5,4689.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757816229536,0.7974,4689.5,4689.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757816230532,0.1139,4690.0,4689.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757816230732,0.1139,4690.0,4689.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757816230733,0.6076,4690.0,4689.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757816230938,0.7974,4690.0,4689.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816231138,0.7974,4690.0,4689.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816231736,0.7974,4690.0,4689.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816233738,0.7974,4690.0,4689.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816248355,0.8013,4689.5,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816248557,0.2851,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816248756,0.6827,4689.4,4689.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757816249753,0.6827,4689.4,4689.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816249952,0.6827,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816251353,0.62278345,4689.5,4688.5,0.90288345]
["bitfinex-derivatives","ETHF0:USTF0",1757816251354,0.6827,4688.6,4688.5,0.90288345]
["bitfinex-derivatives","ETHF0:USTF0",1757816251652,0.6827,4688.6,4688.5,1.11988345]
["bitfinex-derivatives","ETHF0:USTF0",1757816252857,0.6827,4688.6,4688.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757816253058,0.6827,4688.6,4688.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757816253655,0.6827,4688.6,4688.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757816253963,0.6827,4688.6,4688.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816254158,0.6827,4688.6,4688.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757816254659,0.6827,4688.6,4688.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757816254860,0.2851,4688.6,4688.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757816255659,0.1186,4689.0,4688.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757816255862,0.1186,4689.0,4688.8,0.90288345]
["bitfinex-derivatives","ETHF0:USTF0",1757816255863,0.6827,4688.9,4688.8,0.90288345]
["bitfinex-derivatives","ETHF0:USTF0",1757816256258,0.2851,4688.8,4688.5,0.72118345]
["bitfinex-derivatives","ETHF0:USTF0",1757816256458,0.4874,4688.6,4688.5,1.38238345]
["bitfinex-derivatives","ETHF0:USTF0",1757816256854,0.6827,4688.6,4688.5,1.11988345]
["bitfinex-derivatives","ETHF0:USTF0",1757816257365,0.6827,4688.6,4688.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757816257765,0.6827,4688.6,4688.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816257966,0.6827,4688.6,4688.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757816258767,0.6827,4688.6,4688.5,1.11988345]
["bitfinex-derivatives","ETHF0:USTF0",1757816258967,0.6827,4688.6,4688.5,1.38238345]
["bitfinex-derivatives","ETHF0:USTF0",1757816259560,0.2851,4688.6,4688.5,1.38238345]
["bitfinex-derivatives","ETHF0:USTF0",1757816259867,0.4874,4688.6,4688.5,1.38238345]
["bitfinex-derivatives","ETHF0:USTF0",1757816261370,0.4874,4688.6,4688.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816261371,0.6827,4688.6,4688.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816261562,0.6827,4688.6,4688.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757816266165,0.6827,4688.6,4688.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757816267467,0.6827,4688.6,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816267468,0.4037,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816267677,0.8013,4688.5,4688.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816268070,1.30737483,4688.5,4688.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816268271,1.30737483,4688.5,4688.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757816268467,0.8013,4688.5,4688.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757816269473,0.8013,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816269667,0.8013,4688.5,4688.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757816270074,1.30735159,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816271479,1.30735159,4688.5,4688.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757816271776,0.2851,4688.5,4688.4,4.59018345]
["bitfinex-derivatives","ETHF0:USTF0",1757816272372,0.2851,4688.5,4688.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757816272572,0.7966,4688.5,4688.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757816272778,0.7966,4688.5,4688.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816273378,1.30264505,4688.5,4688.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816275577,5.51593505,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816275784,5.30264505,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816275985,8.51044505,4688.5,4688.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816276273,0.672,4688.1,4688.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757816282375,0.672,4688.1,4688.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757816282576,0.2896,4688.1,4688.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757816283377,0.3041,4688.5,4688.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816283578,0.3041,4688.5,4688.4,1.14678345]
["bitfinex-derivatives","ETHF0:USTF0",1757816283784,0.4965,4688.5,4688.4,1.14678345]
["bitfinex-derivatives","ETHF0:USTF0",1757816284583,0.3041,4688.5,4688.4,1.14678345]
["bitfinex-derivatives","ETHF0:USTF0",1757816285390,0.8114,4688.5,4688.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816285590,0.8114,4688.5,4688.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757816285798,1.31558345,4688.5,4688.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816286091,0.6154,4688.0,4687.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757816286287,0.6154,4688.0,4687.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757816286892,0.8114,4688.0,4687.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757816287094,0.8114,4688.0,4687.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816288485,1.42783196,4688.0,4687.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816289996,1.12373196,4688.0,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816290188,0.6925,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816291191,1.30893196,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816291394,0.6925,4687.4,4687.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816292092,0.1189,4687.0,4686.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816292298,0.8114,4687.0,4686.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757816292799,0.8114,4687.0,4686.9,5.34341951]
["bitfinex-derivatives","ETHF0:USTF0",1757816292996,0.8114,4687.0,4686.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757816293595,0.8114,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816294294,0.6154,4686.5,4686.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757816294499,0.8114,4686.5,4686.4,5.29464303]
["bitfinex-derivatives","ETHF0:USTF0",1757816294802,0.8114,4686.5,4686.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757816294989,0.6925,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816295194,0.6925,4685.9,4685.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816295498,0.6925,4685.9,4685.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757816296294,0.5073,4685.5,4685.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816296496,0.6925,4685.4,4685.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816296692,0.6925,4685.4,4685.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816297095,0.1189,4685.0,4684.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757816297301,0.8114,4685.0,4684.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757816297797,0.8114,4685.0,4684.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757816298995,0.6154,4685.0,4684.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757816299194,0.4965,4685.9,4685.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816299398,0.6925,4685.9,4685.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757816299696,0.6925,4685.9,4685.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816300492,0.6925,4685.9,4685.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757816300697,0.6925,4685.9,4685.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816301401,0.6925,4685.9,4685.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757816302597,0.4965,4685.9,4685.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816302996,0.4965,4685.9,4685.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816303195,0.6925,4685.9,4685.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816303500,0.3041,4685.9,4685.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816303697,0.1189,4686.0,4685.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816303903,0.1189,4686.5,4686.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757816304198,3.2078,4686.8,4686.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757816304400,3.2078,4686.8,4686.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816304401,0.1924,4686.8,4686.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816304902,0.4965,4686.8,4686.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757816305300,0.3884,4686.8,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816305504,0.8114,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816305699,0.6154,4686.0,4685.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757816306004,0.3041,4686.0,4685.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757816308704,0.8019,4686.0,4685.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757816309102,0.8019,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816311409,0.8019,4686.0,4685.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757816312605,0.1118,4685.5,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816312810,0.7936,4685.5,4685.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757816316003,0.7936,4685.5,4685.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816318205,0.7936,4685.5,4685.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816318206,0.5055,4685.5,4685.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816318507,0.6818,4685.3,4685.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757816320308,0.6818,4685.3,4685.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757816323511,0.6818,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816323811,0.6818,4685.3,4685.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757816324111,0.2881,4685.3,4685.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757816324310,0.4882,4685.3,4685.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757816325214,0.2881,4685.3,4685.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757816326818,0.4882,4685.3,4685.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757816327418,0.2881,4685.3,4685.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757816330321,0.1118,4686.0,4685.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757816330518,0.5055,4686.0,4685.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757816331028,0.7889,4686.0,4685.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757816332320,0.7889,4686.0,4685.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757816337126,1.29701281,4686.0,4685.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757816337924,1.29701281,4686.0,4685.9,0.99633196]
["bitfinex-derivatives","ETHF0:USTF0",1757816338127,0.5269,4686.5,4686.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757816338431,0.3293,4686.0,4685.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816338730,0.6357,4686.0,4685.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816339317,0.3064,4686.0,4685.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816339524,0.1189,4686.5,4686.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816339834,0.7144,4686.4,4686.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816340529,0.3064,4686.4,4686.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816341631,0.3064,4686.7,4686.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757816341835,0.3064,4686.7,4686.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816342034,0.5128,4686.7,4686.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816342341,0.3064,4686.7,4686.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816343338,0.5128,4686.7,4686.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816345830,0.1189,4687.0,4686.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757816345831,0.3064,4686.9,4686.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757816346137,0.8262,4687.5,4687.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816347030,0.3064,4687.5,4687.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816347431,0.1229,4688.0,4687.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816347737,0.5309,4688.0,4687.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816348139,0.8373,4688.0,4687.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816348634,0.6357,4688.0,4687.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816349434,0.3064,4688.4,4688.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816349633,0.7144,4688.4,4688.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757816349940,0.7144,4688.3,4688.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757816350130,0.7144,4688.3,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816350330,1.21900557,4688.3,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816353136,0.3064,4688.4,4688.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757816353448,0.1229,4688.5,4688.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816353449,0.3293,4688.5,4688.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816353947,0.8373,4688.5,4688.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816358535,0.3064,4688.5,4688.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816359435,0.3064,4688.9,4688.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816359642,0.6357,4689.0,4688.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757816360441,0.8373,4689.0,4688.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757816360639,0.8373,4689.0,4688.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816360841,0.7144,4688.8,4688.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757816361641,0.7144,4688.8,4688.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757816361942,0.7144,4688.8,4688.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757816365141,0.408,4688.8,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816365447,0.7144,4688.7,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816365645,0.7144,4688.7,4688.6,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757816366641,0.7144,4688.7,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816366942,0.7144,4688.7,4688.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816367145,0.408,4687.8,4687.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757816367343,0.5128,4687.2,4687.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1757816367543,0.5128,4687.2,4687.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1757816367845,0.5128,4687.2,4687.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757816368150,0.5128,4687.2,4687.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757816368646,0.3064,4687.2,4687.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757816369245,0.309,4687.4,4687.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757816369445,0.309,4687.9,4687.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757816369644,0.4984,4687.9,4687.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757816369849,0.6886,4687.9,4687.8,1.11180557]
["bitfinex-derivatives","ETHF0:USTF0",1757816370247,0.6886,4687.9,4687.8,1.37460557]
["bitfinex-derivatives","ETHF0:USTF0",1757816370446,0.4984,4687.9,4687.8,1.37460557]
["bitfinex-derivatives","ETHF0:USTF0",1757816372244,0.309,4687.8,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816372453,0.6886,4687.6,4687.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757816372849,0.6886,4687.6,4687.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757816373048,0.6886,4687.6,4687.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757816373250,0.6886,4687.6,4687.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816373848,0.1206,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816374050,0.6886,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816374351,0.6886,4687.1,4687.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757816374848,0.6886,4687.1,4687.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757816375351,0.6886,4687.1,4687.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757816375549,0.309,4687.4,4687.0,4.31960557]
["bitfinex-derivatives","ETHF0:USTF0",1757816375853,0.309,4687.4,4687.3,1.15860557]
["bitfinex-derivatives","ETHF0:USTF0",1757816376048,0.4984,4687.4,4687.3,1.37460557]
["bitfinex-derivatives","ETHF0:USTF0",1757816377157,0.6886,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816377541,0.6886,4687.4,4687.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757816379354,0.6886,4687.4,4687.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757816379548,0.6886,4687.4,4687.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757816379752,0.6886,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816380751,0.6886,4687.4,4687.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757816380952,0.6886,4687.4,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816381255,0.3796,4687.2,4687.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816381453,0.6886,4687.2,4687.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816382149,0.6886,4687.2,4686.5,3.71240557]
["bitfinex-derivatives","ETHF0:USTF0",1757816382353,0.6886,4686.6,4686.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757816382856,0.6886,4686.6,4686.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757816383549,0.4984,4686.6,4686.5,4.58240557]
["bitfinex-derivatives","ETHF0:USTF0",1757816384347,0.309,4686.6,4686.5,4.58240557]
["bitfinex-derivatives","ETHF0:USTF0",1757816384553,0.309,4686.9,4686.5,4.31960557]
["bitfinex-derivatives","ETHF0:USTF0",1757816384755,0.309,4686.9,4686.8,1.15860557]
["bitfinex-derivatives","ETHF0:USTF0",1757816385354,0.309,4686.9,4686.8,1.37460557]
["bitfinex-derivatives","ETHF0:USTF0",1757816385952,0.4984,4686.9,4686.8,1.37460557]
["bitfinex-derivatives","ETHF0:USTF0",1757816386158,0.6886,4686.9,4686.8,1.11180557]
["bitfinex-derivatives","ETHF0:USTF0",1757816386850,0.6886,4686.9,4686.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757816387052,0.1894,4686.1,4686.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757816387246,0.4984,4686.1,4686.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757816387653,0.309,4686.1,4686.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757816388158,0.1206,4687.0,4686.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757816388359,0.5002,4687.0,4686.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757816388854,0.8092,4687.0,4686.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757816389457,0.8092,4687.0,4686.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757816389954,0.8092,4687.0,4686.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816394463,0.3994,4686.9,4686.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757816394765,0.6957,4686.9,4686.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757816398260,0.6978,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816398457,0.6978,4686.6,4686.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816399365,0.6978,4686.6,4686.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757816400653,0.6978,4686.6,4686.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757816400859,0.6978,4686.6,4686.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816401159,0.307,4686.9,4686.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816401358,0.307,4686.9,4686.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757816401666,0.6978,4686.9,4686.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816402658,0.6978,4686.9,4686.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757816403066,0.6978,4686.9,4686.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816404965,1.20557463,4686.9,4686.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816405269,1.20557463,4686.9,4686.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757816406066,1.20557463,4686.9,4686.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816406468,1.20557463,4686.9,4686.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757816409363,1.20557463,4686.9,4686.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816409768,1.20557463,4686.9,4686.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757816410666,0.5021,4687.7,4687.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816410872,0.6978,4687.7,4687.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816411174,1.20580342,4687.7,4687.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816411766,1.20580342,4687.7,4687.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757816414876,0.6978,4687.7,4687.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757816415878,0.6978,4687.7,4687.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757816418271,0.6978,4687.7,4687.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816423078,0.6978,4687.7,4687.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757816423484,0.6978,4687.7,4687.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757816425389,0.6978,4687.7,4687.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816428693,0.6978,4687.7,4687.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757816429292,0.6978,4687.7,4687.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757816429492,0.6978,4687.7,4687.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757816433089,0.6978,4687.7,4687.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816436992,0.3079,4688.0,4687.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757816437192,0.1134,4689.0,4688.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757816437394,0.71058359,4688.9,4688.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757816437596,1.20468359,4688.9,4688.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757816437894,1.20468359,4688.9,4688.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757816441794,1.20468359,4688.9,4688.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757816443992,0.1234,4687.5,4687.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757816444297,0.6972,4686.8,4686.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816444497,0.6972,4686.8,4686.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757816445800,0.6972,4686.8,4686.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816447000,0.6972,4686.8,4686.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757816448600,0.511,4686.8,4686.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757816448796,0.3079,4686.8,4686.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757816449003,0.61651797,4687.1,4686.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757816449204,0.8148838,4687.0,4686.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757816449502,0.8148838,4687.0,4686.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757816451303,0.3079,4687.0,4686.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757816451502,0.6344,4687.0,4686.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757816451705,0.8206,4687.0,4686.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757816451998,0.8206,4687.0,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816451999,0.3893,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816452199,1.31371797,4686.8,4686.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816452504,1.82050204,4686.8,4686.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816454910,1.31371797,4686.8,4686.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816460310,1.31371797,4686.8,4686.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757816461914,1.31371797,4686.8,4686.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757816462718,1.31371797,4686.8,4686.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757816463716,0.6972,4686.8,4686.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757816464307,0.511,4686.8,4686.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757816467919,0.3079,4686.8,4686.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757816468212,8.892,4689.0,4686.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757816468213,0.61651797,4688.1,4687.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816468418,0.5082,4688.0,4687.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757816468813,0.7936,4688.0,4687.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757816469007,0.2854,4688.3,4687.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757816469209,0.6069,4688.5,4688.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757816469412,0.7936,4688.5,4688.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757816470614,0.1215,4689.0,4688.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816470615,0.2854,4688.9,4688.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816470820,0.1215,4689.0,4688.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757816470821,0.605,4689.0,4688.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757816472416,1.10939722,4689.0,4688.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757816472918,1.29609722,4689.0,4688.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757816473119,1.29609722,4689.0,4688.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816473321,0.1215,4688.5,4688.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816473624,0.7917,4688.5,4688.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757816474714,0.7917,4688.5,4688.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816474922,0.605,4688.0,4687.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757816475120,0.605,4688.0,4687.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757816475615,0.605,4688.0,4687.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757816475616,0.7917,4688.0,4687.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757816476018,0.7917,4688.0,4687.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757816476316,0.7917,4688.0,4687.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757816476718,0.7917,4688.0,4687.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757816480430,0.6702,4687.7,4687.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757816480622,1.17459722,4687.7,4687.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757816480823,1.17459722,4687.7,4687.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757816481126,1.17459722,4687.7,4687.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757816483024,0.6702,4687.3,4687.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816483228,0.5063,4687.0,4686.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816483430,1.29609722,4687.0,4686.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816483630,1.29609722,4687.0,4686.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816484029,1.29609722,4687.0,4686.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816485135,1.29609722,4687.0,4686.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816485823,1.29609722,4687.0,4686.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816486020,1.29609722,4687.0,4686.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816486633,1.29609722,4687.0,4686.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816486934,1.29609722,4687.0,4686.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757816486935,0.2854,4687.0,4686.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757816487230,0.4835,4687.4,4687.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757816487430,0.6702,4687.4,4687.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757816487632,0.3046,4687.0,4686.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757816487831,0.5882,4687.0,4686.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757816490335,0.5882,4687.0,4686.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816490938,0.5938,4687.5,4687.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816491235,0.7875,4687.5,4687.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816491634,0.7875,4687.5,4687.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757816491837,0.5882,4687.0,4686.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757816493636,0.7819,4687.0,4686.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757816494435,0.7819,4687.0,4686.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816495136,0.7819,4687.0,4686.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757816495337,0.7819,4687.0,4686.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757816495538,0.7819,4687.0,4686.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757816495736,0.7819,4687.0,4686.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757816495937,0.7819,4687.0,4686.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757816496239,0.7819,4687.0,4686.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816496539,0.7819,4687.0,4686.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757816496739,0.7819,4687.0,4686.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816498934,0.4723,4687.0,4686.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757816499135,0.2836,4687.9,4687.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816499330,0.2836,4687.9,4687.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816499538,0.4723,4687.9,4687.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816499737,0.97871911,4687.9,4687.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816502736,1.17241911,4687.9,4687.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816502937,1.17241911,4687.9,4687.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757816503138,1.17241911,4687.9,4687.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816503338,0.3824,4687.6,4687.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757816503539,0.666,4687.6,4687.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757816504141,0.2836,4687.9,4687.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757816504339,0.50705938,4687.8,4687.7,0.50439722]
["bitfinex-derivatives","ETHF0:USTF0",1757816504534,0.50705938,4687.8,4687.7,1.16939722]
["bitfinex-derivatives","ETHF0:USTF0",1757816504935,0.2836,4688.4,4687.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816505141,1.17305374,4688.3,4688.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757816506248,1.17305374,4688.3,4687.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816506442,0.4723,4687.9,4687.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757816506643,1.17305374,4687.9,4687.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816506839,0.666,4687.9,4687.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816512651,0.666,4687.9,4687.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757816513252,0.666,4687.9,4687.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757816514757,0.666,4687.9,4687.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816514945,0.50439722,4687.8,4687.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816515148,1.20499722,4687.8,4687.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816516149,0.5293,4687.5,4687.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757816516351,0.8207,4687.5,4687.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757816517261,0.8207,4687.5,4687.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757816518255,0.8207,4687.5,4687.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757816518457,0.1148,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816518654,0.8017,4687.0,4686.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757816519162,0.8017,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816521357,0.8017,4687.0,4686.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757816522265,0.8017,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816522964,0.8017,4687.0,4686.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757816523163,0.8017,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816524662,0.281,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816525062,0.4837,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816525262,0.5985,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816526158,0.281,4687.0,4686.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816526364,0.281,4688.0,4687.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816526561,0.281,4688.0,4687.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757816526753,0.4837,4688.0,4687.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757816527360,0.8017,4688.0,4687.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757816527964,0.8017,4688.0,4687.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757816529467,0.5985,4688.0,4687.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757816529662,0.4025,4688.5,4687.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757816529962,0.281,4688.5,4688.4,1.15969722]
["bitfinex-derivatives","ETHF0:USTF0",1757816530167,0.281,4688.5,4688.4,1.37569722]
["bitfinex-derivatives","ETHF0:USTF0",1757816531063,0.4837,4688.5,4688.4,1.37569722]
["bitfinex-derivatives","ETHF0:USTF0",1757816531662,0.4837,4688.5,4688.4,4.58349722]
["bitfinex-derivatives","ETHF0:USTF0",1757816532565,0.4837,4688.5,4688.4,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757816532765,0.8017,4688.5,4688.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757816532964,0.8017,4688.5,4688.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816533160,0.8017,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816533367,0.8017,4688.5,4688.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816534769,1.41780942,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816535170,1.9301433,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816535566,0.2027,4687.4,4687.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816535765,1.19929386,4687.4,4687.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816536270,1.19929386,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816536469,1.19929386,4687.4,4687.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816536669,1.19929386,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816536865,0.91829386,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816537068,0.91829386,4687.4,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816537069,0.1148,4687.0,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816537270,0.5207,4687.0,4686.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816537464,1.03309386,4687.0,4686.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816537967,1.31409386,4687.0,4686.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816538569,1.31409386,4687.0,4686.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757816538870,1.31409386,4687.0,4686.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757816539471,0.1148,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816539774,1.03309386,4687.0,4686.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757816539775,0.51239386,4686.4,4686.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757816539973,0.1148,4687.0,4686.3,4.21630942]
["bitfinex-derivatives","ETHF0:USTF0",1757816540268,1.19914975,4686.9,4686.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757816543276,1.19914975,4686.9,4686.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816543471,0.1148,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816543674,0.1148,4686.5,4685.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757816543675,0.6869,4685.9,4685.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757816544071,0.6869,4685.9,4685.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757816545877,0.4059,4685.3,4685.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816546076,0.6869,4685.3,4685.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757816546771,0.6869,4685.3,4685.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816547372,0.6869,4685.3,4685.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757816548774,0.6869,4685.3,4685.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757816549173,0.6869,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816549368,0.4991,4685.0,4684.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816549574,0.7977,4685.0,4684.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757816550881,0.7977,4685.0,4684.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757816552077,0.7977,4685.0,4684.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757816552479,0.7977,4685.0,4684.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757816552774,0.7977,4685.0,4684.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757816552975,0.1148,4685.5,4684.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757816553177,0.2986,4685.4,4685.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757816553372,3.2078,4685.8,4685.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757816553574,0.6807,4686.2,4686.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757816553879,0.6807,4686.2,4685.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757816553880,0.6807,4686.2,4685.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757816554082,0.7977,4685.5,4685.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816554379,0.7977,4685.5,4685.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757816554578,0.4991,4685.5,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816554777,0.6807,4685.4,4685.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757816555179,0.6807,4685.4,4685.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816556378,0.6807,4685.4,4685.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757816558083,0.6807,4685.4,4685.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816558382,0.6807,4685.4,4685.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757816560977,0.2986,4685.4,4685.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757816561176,0.2986,4685.4,4685.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757816562479,0.4906,4685.9,4685.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757816562677,0.6807,4685.9,4685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816563181,0.6807,4685.9,4685.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816565078,0.117,4686.0,4685.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757816565079,0.7977,4685.5,4685.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757816565779,0.2986,4685.5,4685.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757816566686,0.117,4686.0,4685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816566687,0.2986,4685.9,4685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757816566885,0.2986,4685.9,4685.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757816567085,0.2986,4685.9,4685.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757816567384,0.4906,4685.9,4685.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757816569081,0.4906,4685.9,4685.8,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757816572286,0.2956,4686.4,4686.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757816572594,0.4967,4686.4,4686.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757816572890,0.2956,4686.4,4686.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757816573092,0.4967,4686.4,4686.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757816573284,0.6879,4686.4,4686.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757816576092,0.6879,4686.4,4686.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757816582488,0.6879,4686.4,4686.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816584992,0.51342916,4686.3,4686.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816585189,1.18142916,4686.3,4686.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757816585592,1.18142916,4686.3,4686.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757816589395,0.79672916,4686.3,4686.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757816589591,0.2833,4686.3,4686.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757816591893,0.4819,4686.3,4686.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757816592195,0.668,4685.9,4685.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757816592397,0.668,4685.9,4685.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757816592698,0.4819,4685.9,4685.8,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1757816593002,0.4819,4686.4,4686.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757816593296,0.99540872,4686.4,4686.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757816595202,0.4819,4686.4,4686.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757816598095,0.668,4686.4,4686.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757816598297,1.17922807,4686.4,4686.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757816598694,1.68411649,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816599096,1.68411649,4686.4,4686.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757816600498,1.68411649,4686.4,4686.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757816601202,1.68411649,4686.4,4686.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816601402,0.668,4686.2,4686.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757816601595,1.17922807,4686.2,4686.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757816605899,1.17922807,4686.2,4686.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757816606100,1.17922807,4686.2,4686.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757816606301,1.17922807,4686.2,4686.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816606503,0.668,4685.9,4685.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757816606807,0.668,4685.9,4685.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816608996,1.17962907,4685.9,4685.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816609307,1.17962907,4685.9,4685.1,0.50488842]
["bitfinex-derivatives","ETHF0:USTF0",1757816609308,0.6975,4685.4,4685.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757816609501,0.6975,4685.4,4685.3,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757816610206,0.6975,4685.4,4685.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757816611710,0.6975,4685.4,4685.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757816613311,0.6975,4685.4,4685.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757816613602,0.3067,4685.4,4685.3,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757816614001,0.5017,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816614201,1.22616375,4685.9,4685.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757816614400,1.01274375,4685.9,4685.8,1.14978842]
["bitfinex-derivatives","ETHF0:USTF0",1757816615011,0.5017,4685.9,4685.8,1.14978842]
["bitfinex-derivatives","ETHF0:USTF0",1757816615202,0.5017,4685.9,4685.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757816615513,0.6975,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816615712,0.8135,4685.5,4685.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757816616010,0.5068,4685.5,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816616213,0.6975,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816616408,0.6975,4685.4,4685.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757816617400,0.6975,4685.4,4685.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757816620811,0.6975,4685.4,4685.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757816622716,0.6975,4685.4,4685.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757816623116,0.5017,4685.4,4685.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757816625020,0.3067,4685.9,4685.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757816625319,0.3067,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816625320,0.91092,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816625515,1.42029953,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816625816,1.20687953,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816631123,1.01107953,4685.9,4685.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757816633224,1.20687953,4685.9,4685.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757816633919,1.20687953,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816634427,1.20687953,4685.9,4685.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757816635126,0.6975,4685.9,4685.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757816635424,0.6975,4685.9,4685.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757816636021,0.3908,4685.9,4685.4,0.98418842]
["bitfinex-derivatives","ETHF0:USTF0",1757816636221,0.8256,4685.5,4685.4,1.12608842]
["bitfinex-derivatives","ETHF0:USTF0",1757816636423,0.8256,4685.5,4685.4,1.38938842]
["bitfinex-derivatives","ETHF0:USTF0",1757816639227,0.8256,4685.5,4685.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757816640734,0.6367,4685.5,4685.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757816642932,0.3104,4686.0,4685.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757816643132,1.12851487,4686.0,4685.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757816645532,1.12851487,4686.0,4685.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816645835,1.12842423,4686.0,4685.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816646130,1.33212423,4686.0,4685.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757816646435,0.822,4686.0,4685.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757816653135,1.33214596,4686.0,4685.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757816653337,0.822,4686.0,4685.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757816654147,0.822,4686.0,4685.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816654439,0.3079,4686.4,4686.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757816654639,0.498,4686.4,4686.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816655037,1.00825305,4686.4,4686.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816656842,0.498,4686.4,4686.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816658837,0.3079,4686.4,4686.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816661142,0.498,4686.4,4686.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757816661544,0.498,4686.4,4686.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757816671349,0.3079,4686.4,4686.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757816675542,0.3012,4686.9,4686.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757816675743,0.1208,4687.5,4687.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816676044,0.3272,4687.5,4687.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757816676447,1.13785193,4687.5,4687.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757816676647,0.81065193,4687.5,4687.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757816676844,0.1208,4688.0,4687.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757816677050,0.3012,4688.0,4687.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757816677241,0.3012,4688.0,4687.9,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757816677755,0.3012,4688.4,4687.9,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757816677944,0.6277,4688.5,4688.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816678954,0.6277,4688.5,4688.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757816679457,0.8206,4688.5,4688.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816680560,0.8206,4688.5,4688.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816687158,0.8206,4688.5,4688.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816689055,0.8206,4688.5,4688.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757816689756,0.8206,4688.5,4688.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816689961,0.8206,4688.5,4688.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816691156,0.8206,4688.5,4688.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816692756,0.8206,4688.5,4688.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816693261,0.8177,4688.5,4688.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757816693462,0.8177,4688.5,4688.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757816694357,0.8177,4688.5,4688.2,0.83263933]
["bitfinex-derivatives","ETHF0:USTF0",1757816694358,0.3035,4688.4,4688.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816694558,0.6984,4688.3,4688.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757816697465,0.6984,4688.3,4688.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757816701061,0.6984,4688.3,4688.2,1.49783933]
["bitfinex-derivatives","ETHF0:USTF0",1757816701262,0.5084,4688.3,4688.2,1.49783933]
["bitfinex-derivatives","ETHF0:USTF0",1757816701664,0.7951,4689.0,4688.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757816703459,0.4987,4689.0,4688.8,0.61663933]
["bitfinex-derivatives","ETHF0:USTF0",1757816703664,0.675,4688.9,4688.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757816706373,0.1201,4689.0,4688.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757816706374,0.675,4688.7,4688.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757816707274,1.18437461,4688.7,4688.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757816708184,0.675,4688.7,4688.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757816711881,0.1201,4689.0,4688.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757816712075,0.2964,4688.9,4688.8,1.27923933]
["bitfinex-derivatives","ETHF0:USTF0",1757816712282,0.4832,4689.4,4689.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757816712583,0.4832,4689.4,4689.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757816713985,0.2964,4689.4,4689.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757816715182,0.675,4689.4,4689.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757816715381,1.18384545,4689.4,4689.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757816715577,1.18384545,4689.4,4689.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757816715780,1.18384545,4689.4,4689.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816715983,1.18384545,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816716286,1.18384545,4689.4,4689.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816717490,1.18384545,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816717788,1.18384545,4689.4,4689.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816722589,1.18384545,4689.4,4689.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757816725099,0.675,4689.4,4689.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757816725297,1.18372288,4689.4,4689.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757816726897,1.68806621,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816728197,1.18372288,4689.4,4689.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757816734700,1.68806621,4689.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816735702,1.68806621,4689.4,4688.5,1.6682779]
["bitfinex-derivatives","ETHF0:USTF0",1757816735703,0.1205,4689.0,4688.5,1.6682779]
["bitfinex-derivatives","ETHF0:USTF0",1757816735906,0.6741,4688.7,4688.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757816736106,1.18282288,4688.7,4688.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757816738416,1.18282288,4688.7,4688.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816741303,0.3898,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816741512,0.6741,4688.2,4688.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816742309,0.1205,4688.0,4687.1,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757816742513,0.6741,4687.2,4687.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757816742814,0.7946,4687.0,4686.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816743015,0.7946,4687.0,4686.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757816743208,0.7946,4687.0,4686.9,1.11354333]
["bitfinex-derivatives","ETHF0:USTF0",1757816743403,0.6044,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816743614,0.2843,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816744806,0.4839,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816746016,0.2843,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816747813,0.7946,4687.0,4686.9,1.11354333]
["bitfinex-derivatives","ETHF0:USTF0",1757816748711,0.7946,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816755116,0.2843,4687.0,4686.9,1.37594333]
["bitfinex-derivatives","ETHF0:USTF0",1757816755416,0.3055,4687.4,4686.9,1.11354333]
["bitfinex-derivatives","ETHF0:USTF0",1757816755715,0.8287,4687.5,4687.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757816757614,0.307,4687.4,4687.3,0.50434333]
["bitfinex-derivatives","ETHF0:USTF0",1757816757815,0.6969,4687.4,4687.3,0.50434333]
["bitfinex-derivatives","ETHF0:USTF0",1757816761213,0.6969,4687.4,4687.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816761214,0.307,4687.3,4687.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757816761420,0.6969,4687.2,4687.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757816761717,0.6969,4687.2,4687.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757816763719,0.3899,4686.8,4686.7,0.69264333]
["bitfinex-derivatives","ETHF0:USTF0",1757816763913,0.3899,4686.8,4686.7,0.90864333]
["bitfinex-derivatives","ETHF0:USTF0",1757816763914,0.6969,4686.8,4686.7,0.90864333]
["bitfinex-derivatives","ETHF0:USTF0",1757816765916,0.6969,4686.8,4686.7,0.69264333]
["bitfinex-derivatives","ETHF0:USTF0",1757816766114,0.6969,4686.8,4686.7,0.90864333]
["bitfinex-derivatives","ETHF0:USTF0",1757816766423,0.5077,4686.8,4686.7,1.37514333]
["bitfinex-derivatives","ETHF0:USTF0",1757816768015,0.6969,4686.8,4686.7,1.11204333]
["bitfinex-derivatives","ETHF0:USTF0",1757816768417,0.6969,4686.8,4686.7,1.37514333]
["bitfinex-derivatives","ETHF0:USTF0",1757816769121,0.5077,4686.8,4686.7,1.37514333]
["bitfinex-derivatives","ETHF0:USTF0",1757816769314,0.5077,4687.4,4687.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757816769515,0.5077,4687.4,4687.3,0.89604333]
["bitfinex-derivatives","ETHF0:USTF0",1757816769516,1.20483535,4687.4,4687.3,0.89604333]
["bitfinex-derivatives","ETHF0:USTF0",1757816769720,1.20483535,4687.4,4687.3,1.15914333]
["bitfinex-derivatives","ETHF0:USTF0",1757816770717,1.20483535,4687.4,4687.3,0.89604333]
["bitfinex-derivatives","ETHF0:USTF0",1757816771117,1.20483535,4687.4,4687.3,0.69264333]
["bitfinex-derivatives","ETHF0:USTF0",1757816771327,1.20483535,4687.4,4687.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757816772313,1.20483535,4687.4,4687.0,0.50434333]
["bitfinex-derivatives","ETHF0:USTF0",1757816772518,0.6969,4687.1,4687.0,0.50434333]
["bitfinex-derivatives","ETHF0:USTF0",1757816772716,1.20483535,4687.1,4687.0,0.69264333]
["bitfinex-derivatives","ETHF0:USTF0",1757816772912,1.20483535,4687.1,4686.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816773115,0.6969,4686.9,4686.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757816773317,1.20483535,4686.9,4686.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757816775025,0.6969,4686.9,4686.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757816776114,0.6969,4686.9,4686.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816776823,0.3157,4686.0,4685.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757816777124,0.6227,4686.0,4685.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757816777325,0.8119,4686.0,4685.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757816777523,0.8119,4686.0,4685.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816778024,0.8119,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816778620,0.8119,4686.0,4685.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757816778822,0.8119,4686.0,4684.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757816778823,0.6227,4685.0,4684.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757816779025,0.6227,4685.0,4684.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757816780825,0.8119,4685.0,4684.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757816782830,0.8119,4685.0,4684.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757816783227,0.8119,4685.0,4684.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757816784335,0.8119,4685.0,4684.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757816784729,0.8119,4685.0,4684.9,4.43116394]
["bitfinex-derivatives","ETHF0:USTF0",1757816787834,0.8119,4685.0,4684.9,1.22336394]
["bitfinex-derivatives","ETHF0:USTF0",1757816791336,0.8119,4685.0,4684.9,0.83166394]
["bitfinex-derivatives","ETHF0:USTF0",1757816792038,0.8119,4685.0,4684.9,0.61666394]
["bitfinex-derivatives","ETHF0:USTF0",1757816792236,0.5049,4685.0,4684.5,0.83266394]
["bitfinex-derivatives","ETHF0:USTF0",1757816792435,0.115,4685.0,4684.5,0.83266394]
["bitfinex-derivatives","ETHF0:USTF0",1757816792644,0.6755,4684.6,4684.5,1.02946394]
["bitfinex-derivatives","ETHF0:USTF0",1757816793043,0.6755,4684.6,4684.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757816793939,0.7896,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816794340,0.7896,4684.5,4684.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757816794540,0.7896,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816800947,0.6014,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816802048,0.2828,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816803847,0.7896,4684.5,4684.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757816804746,0.7896,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816804944,0.7896,4684.5,4684.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757816806044,0.7896,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816806352,1.10980661,4684.5,4684.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757816808858,1.10980661,4684.5,4684.4,4.47356394]
["bitfinex-derivatives","ETHF0:USTF0",1757816809855,1.29800661,4684.5,4684.4,1.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1757816810954,1.29800661,4684.5,4684.4,0.81346394]
["bitfinex-derivatives","ETHF0:USTF0",1757816811158,1.29800661,4684.5,4684.4,1.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1757816812057,1.29800661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816812960,1.10980661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816813354,0.79120661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816813556,0.50840661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816813756,0.79120661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816813956,1.10980661,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816815157,0.6014,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816815861,0.2828,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816816760,0.2828,4684.5,4684.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757816816955,0.4864,4684.5,4684.4,1.26576394]
["bitfinex-derivatives","ETHF0:USTF0",1757816817160,0.7929,4684.5,4684.4,0.81986394]
["bitfinex-derivatives","ETHF0:USTF0",1757816817356,1.30237124,4684.5,4684.4,1.26926394]
["bitfinex-derivatives","ETHF0:USTF0",1757816818060,1.30237124,4684.5,4684.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816818251,0.7929,4684.5,4684.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816818959,0.50960591,4684.4,4684.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816819158,0.91101539,4684.3,4684.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757816819362,1.21171539,4684.3,4684.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757816819759,1.21171539,4684.3,4684.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757816819959,1.21171539,4684.3,4684.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757816820862,1.21171539,4684.3,4684.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757816821163,1.21171539,4684.3,4684.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757816824060,0.81031539,4684.3,4684.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757816824764,1.21171539,4684.3,4684.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757816825264,1.21171539,4684.3,4684.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757816827859,1.21171539,4684.3,4684.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757816831073,0.91101539,4684.3,4684.1,0.61666394]
["bitfinex-derivatives","ETHF0:USTF0",1757816831276,0.3007,4684.2,4684.1,0.61666394]
["bitfinex-derivatives","ETHF0:USTF0",1757816831474,0.7021,4684.2,4684.1,0.61666394]
["bitfinex-derivatives","ETHF0:USTF0",1757816831667,0.7021,4684.2,4684.1,0.81116394]
["bitfinex-derivatives","ETHF0:USTF0",1757816836374,0.7021,4684.2,4684.1,0.6998399]
["bitfinex-derivatives","ETHF0:USTF0",1757816837278,1.21187975,4684.2,4684.1,0.6998399]
["bitfinex-derivatives","ETHF0:USTF0",1757816837775,0.1233,4683.5,4683.4,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757816838076,0.8254,4683.5,4683.4,4.3130399]
["bitfinex-derivatives","ETHF0:USTF0",1757816838281,0.8254,4683.5,4683.4,4.7897599]
["bitfinex-derivatives","ETHF0:USTF0",1757816838466,0.5064,4683.5,4683.4,4.7897599]
["bitfinex-derivatives","ETHF0:USTF0",1757816838666,0.3007,4683.5,4683.4,4.5762399]
["bitfinex-derivatives","ETHF0:USTF0",1757816840473,0.3007,4683.5,4683.4,4.3612399]
["bitfinex-derivatives","ETHF0:USTF0",1757816840679,0.3007,4683.5,4683.4,4.5762399]
["bitfinex-derivatives","ETHF0:USTF0",1757816842979,0.8254,4683.5,4683.4,4.3130399]
["bitfinex-derivatives","ETHF0:USTF0",1757816843275,0.8254,4683.5,4683.4,4.1226399]
["bitfinex-derivatives","ETHF0:USTF0",1757816844876,0.8254,4683.5,4683.4,4.3130399]
["bitfinex-derivatives","ETHF0:USTF0",1757816845981,0.8254,4683.5,4683.4,4.5762399]
["bitfinex-derivatives","ETHF0:USTF0",1757816852178,0.8254,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816852386,0.8254,4683.5,4683.4,3.9184399]
["bitfinex-derivatives","ETHF0:USTF0",1757816853483,0.8254,4683.5,4683.4,4.1111399]
["bitfinex-derivatives","ETHF0:USTF0",1757816853686,0.8254,4683.5,4683.4,4.3742399]
["bitfinex-derivatives","ETHF0:USTF0",1757816856585,0.3007,4683.5,4683.4,4.3742399]
["bitfinex-derivatives","ETHF0:USTF0",1757816856893,0.5147,4684.0,4683.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757816857091,1.02393856,4684.0,4683.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757816857392,1.30753856,4684.0,4683.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757816859591,1.30753856,4684.0,4683.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816859796,0.675,4683.8,4683.7,0.7106399]
["bitfinex-derivatives","ETHF0:USTF0",1757816859995,1.18423856,4683.8,4683.7,0.7106399]
["bitfinex-derivatives","ETHF0:USTF0",1757816861494,1.18423856,4683.8,4683.7,0.9033399]
["bitfinex-derivatives","ETHF0:USTF0",1757816870399,0.675,4683.8,4683.7,0.7106399]
["bitfinex-derivatives","ETHF0:USTF0",1757816871104,0.675,4683.8,4683.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757816871303,0.675,4683.8,4683.7,0.7106399]
["bitfinex-derivatives","ETHF0:USTF0",1757816872307,0.675,4683.8,4683.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816872603,0.675,4683.8,4683.7,0.5053399]
["bitfinex-derivatives","ETHF0:USTF0",1757816872802,0.21351,4683.7,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816873001,0.7904,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816873799,0.3164,4683.5,4683.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757816874000,0.71190366,4683.4,4683.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757816874303,0.90230366,4683.4,4683.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757816874504,1.18590366,4683.4,4683.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757816874705,1.18590366,4683.4,4683.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757816874905,0.1233,4684.0,4683.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757816874906,0.1233,4684.0,4683.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757816875107,0.71169934,4683.9,4683.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757816875307,0.71169934,4683.9,4683.8,1.1665399]
["bitfinex-derivatives","ETHF0:USTF0",1757816875805,1.00669934,4683.9,4683.8,1.1665399]
["bitfinex-derivatives","ETHF0:USTF0",1757816876510,1.19889934,4683.9,4683.8,0.9033399]
["bitfinex-derivatives","ETHF0:USTF0",1757816877205,1.19889934,4683.9,4683.8,0.5053399]
["bitfinex-derivatives","ETHF0:USTF0",1757816877408,0.3907,4683.6,4683.5,0.5053399]
["bitfinex-derivatives","ETHF0:USTF0",1757816877612,0.6857,4683.6,4683.5,0.5053399]
["bitfinex-derivatives","ETHF0:USTF0",1757816877906,1.19639934,4683.6,4683.5,0.6971399]
["bitfinex-derivatives","ETHF0:USTF0",1757816878612,1.19639934,4683.6,4683.5,0.5053399]
["bitfinex-derivatives","ETHF0:USTF0",1757816879808,0.8067,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816880312,1.31735875,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816881516,1.31735875,4683.5,4683.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757816881708,0.8067,4683.5,4683.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757816883017,0.8067,4683.5,4683.4,4.0965399]
["bitfinex-derivatives","ETHF0:USTF0",1757816883316,0.8067,4683.5,4683.4,4.3595399]
["bitfinex-derivatives","ETHF0:USTF0",1757816883815,0.6023,4683.5,4683.4,4.3595399]
["bitfinex-derivatives","ETHF0:USTF0",1757816885315,0.2946,4683.5,4683.4,4.3595399]
["bitfinex-derivatives","ETHF0:USTF0",1757816887719,0.2946,4683.9,4683.4,4.3115399]
["bitfinex-derivatives","ETHF0:USTF0",1757816887920,0.99794083,4683.8,4683.7,1.1517399]
["bitfinex-derivatives","ETHF0:USTF0",1757816888319,1.20234083,4683.8,4683.7,0.8887399]
["bitfinex-derivatives","ETHF0:USTF0",1757816888615,0.115,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816888818,0.115,4683.5,4683.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816889119,0.8067,4683.5,4683.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757816890718,0.8067,4683.5,4683.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757816891024,0.8067,4683.5,4683.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816891226,0.8067,4683.5,4683.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757816892325,0.8067,4683.5,4683.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757816892826,0.6023,4683.5,4683.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757816896026,0.8067,4683.5,4683.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757816897029,0.8067,4683.5,4683.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757816897223,0.8067,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816897629,1.31699601,4683.5,4683.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816897817,1.31699601,4683.5,4682.8,0.66763423]
["bitfinex-derivatives","ETHF0:USTF0",1757816897818,0.5121,4683.0,4682.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757816898018,0.8067,4683.0,4682.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757816900030,0.8067,4683.0,4682.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816900330,0.2946,4683.0,4682.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816900729,0.4873,4683.0,4682.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816901230,0.6023,4683.0,4682.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816902740,0.8067,4683.0,4682.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757816903641,0.8067,4683.0,4682.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816903936,0.8067,4683.0,4682.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757816905039,0.115,4683.5,4683.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757816905341,0.72563,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816905542,1.23545838,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816905743,1.11212838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816905942,0.80442838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816906345,0.99712838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816906544,1.11212838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816906744,1.11212838,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816906745,1.31652838,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816906942,1.31652838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816911045,1.31652838,4683.5,4683.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757816911743,0.80442838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816912843,0.81222838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816913045,1.12842838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816918048,0.81222838,4683.5,4683.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757816918248,0.50982838,4683.5,4683.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816918443,0.50982838,4683.5,4683.4,8.28272]
["bitfinex-derivatives","ETHF0:USTF0",1757816919054,0.50982838,4683.5,4683.4,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816919253,0.50982838,4683.5,4683.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816925762,0.50982838,4683.5,4683.4,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757816925958,0.1148,4684.0,4683.4,8.42384071]
["bitfinex-derivatives","ETHF0:USTF0",1757816926261,0.4172,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816926464,0.6186,4684.0,4683.9,4.04044071]
["bitfinex-derivatives","ETHF0:USTF0",1757816926658,0.8097,4684.0,4683.9,4.04044071]
["bitfinex-derivatives","ETHF0:USTF0",1757816929864,0.4172,4684.0,4683.9,4.04044071]
["bitfinex-derivatives","ETHF0:USTF0",1757816930363,0.1147,4684.5,4683.9,4.04044071]
["bitfinex-derivatives","ETHF0:USTF0",1757816930364,0.1147,4684.5,4683.9,8.04044071]
["bitfinex-derivatives","ETHF0:USTF0",1757816930562,0.3024,4684.7,4684.4,3.82544071]
["bitfinex-derivatives","ETHF0:USTF0",1757816930761,0.3024,4684.7,4684.6,0.61764071]
["bitfinex-derivatives","ETHF0:USTF0",1757816931167,0.1148,4685.5,4684.6,0.61764071]
["bitfinex-derivatives","ETHF0:USTF0",1757816931373,0.4174,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816931569,0.4174,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816935570,0.6188,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816940474,0.814,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816941675,0.814,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816941873,0.814,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816942275,4.814,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816942572,4.814,4685.0,4684.0,0.61764071]
["bitfinex-derivatives","ETHF0:USTF0",1757816942573,4.814,4685.0,4684.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816942876,0.801,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816943181,0.801,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816946075,0.801,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816948481,0.801,4684.5,4684.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757816948683,0.3937,4684.5,4684.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757816949076,0.2816,4684.5,4684.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757816950988,0.5974,4684.5,4684.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757816951382,0.801,4684.5,4684.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757816951782,0.801,4684.5,4684.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757816956186,0.5974,4684.5,4684.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757816958395,0.5974,4684.5,4684.4,4.50445136]
["bitfinex-derivatives","ETHF0:USTF0",1757816964796,0.2816,4684.5,4684.4,4.50445136]
["bitfinex-derivatives","ETHF0:USTF0",1757816966805,0.2816,4684.5,4684.4,1.29665136]
["bitfinex-derivatives","ETHF0:USTF0",1757816967012,0.2816,4684.5,4684.4,4.50445136]
["bitfinex-derivatives","ETHF0:USTF0",1757816968415,0.5998,4684.5,4684.4,4.50445136]
["bitfinex-derivatives","ETHF0:USTF0",1757816968716,0.786,4684.5,4684.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757816970206,0.786,4684.5,4684.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757816970714,0.786,4684.5,4684.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757816970910,0.786,4684.5,4684.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757816972215,0.786,4684.5,4684.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757816973719,0.6032,4685.0,4684.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757816973914,1.10797447,4685.0,4684.9,1.07055136]
["bitfinex-derivatives","ETHF0:USTF0",1757816974417,1.10797447,4685.0,4684.9,0.89225136]
["bitfinex-derivatives","ETHF0:USTF0",1757816974717,1.29417447,4685.0,4684.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757816974917,1.29417447,4685.0,4684.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816975118,0.3827,4684.7,4684.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757816975319,1.17917447,4684.7,4684.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757816975519,1.17917447,4684.7,4684.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757816975814,1.17917447,4684.7,4684.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757816976018,1.17917447,4684.7,4684.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757816976723,0.1217,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816976925,0.7961,4684.5,4684.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757816977219,1.30087447,4684.5,4684.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757816978518,1.30087447,4684.5,4684.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757816978722,1.30087447,4684.5,4684.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757816984331,1.30087447,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757816984630,1.30087447,4684.5,4684.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757816985130,1.30087447,4684.5,4684.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757816985530,0.7961,4684.5,4684.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757816989435,0.7961,4684.5,4684.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757816992928,1.30135136,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816993133,1.80642914,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757816994035,1.80642914,4684.5,4684.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816994235,1.19187778,4684.4,4684.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816994934,1.19187778,4684.4,4684.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757816995135,1.19187778,4684.4,4684.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757816996934,1.19187778,4684.4,4684.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816997134,0.6868,4684.4,4684.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757816997937,0.6118,4684.0,4683.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757816998138,0.8163,4684.0,4683.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757816998641,0.8163,4684.0,4683.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757817000448,0.8163,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817000640,0.6127,4683.5,4683.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757817000843,0.8163,4683.5,4683.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757817001148,0.8163,4683.5,4683.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757817001339,0.8163,4683.5,4683.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757817001746,0.4082,4683.5,4683.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757817002147,0.2958,4683.9,4683.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757817002345,0.80028722,4683.9,4683.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757817002844,1.00388722,4683.9,4683.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757817004247,1.20838722,4683.9,4683.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757817004443,1.20838722,4683.9,4683.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757817005141,0.1124,4683.5,4683.4,1.11745136]
["bitfinex-derivatives","ETHF0:USTF0",1757817005351,0.6118,4683.5,4683.4,1.11745136]
["bitfinex-derivatives","ETHF0:USTF0",1757817005546,0.8163,4683.5,4683.4,1.11745136]
["bitfinex-derivatives","ETHF0:USTF0",1757817006750,0.8163,4683.5,4683.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757817009047,0.5205,4683.5,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817009251,0.4994,4682.9,4682.8,3.76729433]
["bitfinex-derivatives","ETHF0:USTF0",1757817009452,0.4994,4682.9,4682.8,3.98229433]
["bitfinex-derivatives","ETHF0:USTF0",1757817009647,0.7039,4682.9,4682.8,3.98229433]
["bitfinex-derivatives","ETHF0:USTF0",1757817010250,0.7039,4682.9,4682.8,4.16049433]
["bitfinex-derivatives","ETHF0:USTF0",1757817010648,0.4994,4682.9,4682.8,4.16049433]
["bitfinex-derivatives","ETHF0:USTF0",1757817010849,0.2958,4682.9,4682.8,4.16049433]
["bitfinex-derivatives","ETHF0:USTF0",1757817013850,0.4994,4682.9,4682.8,4.16049433]
["bitfinex-derivatives","ETHF0:USTF0",1757817015751,0.2958,4682.9,4682.8,4.16049433]
["bitfinex-derivatives","ETHF0:USTF0",1757817017753,0.1124,4683.5,4683.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757817017754,0.2958,4683.4,4683.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757817018057,0.2958,4683.4,4683.3,1.29565136]
["bitfinex-derivatives","ETHF0:USTF0",1757817018356,0.2958,4683.4,4683.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757817022260,0.2958,4683.4,4683.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757817023263,0.7039,4683.4,4683.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757817024463,0.7039,4683.4,4682.8,3.9874977]
["bitfinex-derivatives","ETHF0:USTF0",1757817024662,0.8163,4683.0,4682.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757817024863,0.8163,4683.0,4682.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757817025363,0.8163,4683.0,4682.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757817026654,0.8163,4683.0,4682.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757817027061,0.8163,4683.0,4682.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757817030966,0.8163,4683.0,4682.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757817031162,0.4082,4683.0,4682.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757817031562,0.7989,4683.0,4682.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757817039872,0.7989,4683.0,4682.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757817041173,0.7989,4683.0,4682.8,3.37009433]
["bitfinex-derivatives","ETHF0:USTF0",1757817041174,0.5031,4683.0,4682.8,3.37009433]
["bitfinex-derivatives","ETHF0:USTF0",1757817041371,0.6863,4682.9,4682.8,3.58509433]
["bitfinex-derivatives","ETHF0:USTF0",1757817043070,0.6863,4682.9,4682.8,3.78999433]
["bitfinex-derivatives","ETHF0:USTF0",1757817045369,0.6863,4682.9,4682.8,3.99199433]
["bitfinex-derivatives","ETHF0:USTF0",1757817050378,0.6863,4682.9,4682.8,4.16989433]
["bitfinex-derivatives","ETHF0:USTF0",1757817050869,0.6863,4682.9,4682.8,3.99199433]
["bitfinex-derivatives","ETHF0:USTF0",1757817061687,0.6863,4682.9,4682.3,1.73587904]
["bitfinex-derivatives","ETHF0:USTF0",1757817061688,4.3907,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817061881,0.509,4682.0,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817062083,0.285,4681.9,4681.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757817062488,0.4753,4681.9,4681.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817062786,0.6806,4681.9,4681.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817065789,0.6806,4681.9,4681.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757817066788,0.6806,4681.9,4681.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817067091,0.4753,4681.9,4681.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757817067883,0.6806,4681.9,4681.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817068288,0.6806,4681.9,4681.8,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757817068688,0.6806,4681.9,4681.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817069290,0.6806,4681.9,4681.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757817070195,0.1134,4681.5,4681.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817070494,0.4753,4680.9,4680.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757817070690,0.4753,4680.9,4680.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757817070896,0.6806,4680.9,4680.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757817071091,0.5887,4680.5,4680.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817071396,1.41140337,4680.5,4679.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757817071597,1.41140337,4680.5,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817071990,0.794,4680.5,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817073095,0.285,4680.5,4680.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757817073691,0.5887,4680.5,4680.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757817074190,0.5887,4680.5,4680.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757817074386,0.794,4680.5,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817074591,0.509,4680.5,4680.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817075196,0.794,4680.5,4680.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817076804,0.794,4680.5,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817077102,0.6806,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817078496,0.6806,4680.3,4680.2,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757817081106,0.4753,4680.3,4680.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757817081604,0.4753,4680.3,4680.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817081605,1.18687985,4680.3,4680.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757817081804,1.18687985,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817082204,1.18687985,4680.3,4680.2,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757817082705,1.18687985,4680.3,4680.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817084910,0.3187,4680.0,4679.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817085100,0.794,4680.0,4679.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817086106,1.30027985,4680.0,4679.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757817088110,1.30027985,4680.0,4679.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757817088307,1.01527985,4680.0,4679.3,0.50627985]
["bitfinex-derivatives","ETHF0:USTF0",1757817088607,0.5032,4679.4,4679.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757817088808,0.1134,4680.0,4679.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757817089014,0.4942,4679.9,4679.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757817089210,0.6819,4679.9,4679.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757817090811,0.8037,4679.5,4679.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757817091504,0.5064,4679.5,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817091711,1.18817985,4679.3,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817094114,0.3095,4679.0,4678.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757817094314,1.30997985,4679.0,4678.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757817095515,1.30997985,4679.0,4678.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817096315,0.6819,4678.6,4678.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757817097219,0.6819,4678.6,4678.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757817097518,0.6819,4678.6,4678.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757817097716,0.6819,4678.6,4678.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757817098913,0.2973,4678.9,4678.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757817099117,0.2973,4678.9,4678.8,1.06757985]
["bitfinex-derivatives","ETHF0:USTF0",1757817099320,0.4942,4678.9,4678.8,1.06757985]
["bitfinex-derivatives","ETHF0:USTF0",1757817100019,0.4942,4678.9,4678.8,0.88967985]
["bitfinex-derivatives","ETHF0:USTF0",1757817100220,0.6819,4678.9,4678.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757817100420,0.6819,4678.9,4678.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757817100717,0.3846,4678.6,4678.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757817100919,0.6819,4678.6,4678.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757817102018,0.6819,4678.6,4678.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757817103421,0.3846,4678.4,4678.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817103619,0.6819,4678.4,4678.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817103820,0.6819,4678.4,4678.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757817104820,0.6819,4678.4,4678.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757817106021,1.18817985,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817106230,0.6819,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817106428,1.18817985,4677.4,4677.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757817106623,0.6819,4677.4,4677.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757817106820,0.6819,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817108023,1.18817985,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817109224,0.6819,4677.4,4677.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757817109533,0.4942,4677.4,4677.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757817109731,0.6819,4677.4,4677.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757817110928,0.4942,4677.4,4677.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757817111131,0.4942,4677.4,4677.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757817111325,0.4942,4677.4,4677.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757817112830,0.6173,4678.0,4677.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757817113031,0.8078,4677.5,4677.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757817113528,0.6149,4677.5,4677.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757817113834,0.6149,4677.5,4677.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757817115632,0.2969,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817115828,0.1194,4677.0,4676.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757817116035,0.1194,4677.0,4676.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757817116236,0.8078,4677.0,4676.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757817117830,0.8078,4677.0,4676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757817118636,0.5109,4677.0,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817118836,1.16847985,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817119036,1.16847985,4676.9,4676.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757817120636,1.16847985,4676.9,4676.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757817122639,0.4697,4676.9,4676.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757817123442,0.4697,4677.4,4677.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817123743,0.4697,4677.4,4677.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817125441,0.2813,4677.4,4677.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757817125641,0.6622,4677.4,4677.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817125945,0.6622,4677.4,4677.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757817126837,0.394,4677.0,4676.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817127034,0.7749,4677.0,4676.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817127441,0.7749,4677.0,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817127636,0.2813,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817127841,0.6622,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817128042,0.6622,4676.9,4676.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757817129350,0.6622,4676.9,4676.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757817130350,0.6622,4676.9,4676.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757817130754,1.16847985,4676.9,4676.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757817130959,1.16847985,4676.9,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817131756,1.16847985,4676.9,4676.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757817132062,1.28117985,4676.5,4676.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757817136159,0.7749,4676.5,4676.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757817136363,0.7749,4676.5,4676.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817137563,0.394,4676.5,4676.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817137965,0.5824,4676.5,4676.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817138264,0.5824,4676.5,4676.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817138457,0.7749,4676.5,4676.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817138861,0.7749,4676.5,4676.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757817139361,0.7749,4676.5,4676.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817139754,0.1127,4677.0,4676.3,0.50627985]
["bitfinex-derivatives","ETHF0:USTF0",1757817139956,0.2813,4677.2,4676.9,0.50627985]
["bitfinex-derivatives","ETHF0:USTF0",1757817140161,0.2813,4677.2,4677.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817141863,0.4697,4677.2,4677.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817142065,0.4697,4677.2,4677.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817142266,0.6622,4677.2,4677.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817142760,0.4936,4677.5,4677.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757817142964,0.4936,4677.5,4677.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817143169,0.99966487,4677.5,4677.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817143361,0.99966487,4677.5,4676.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757817143362,0.2813,4677.4,4676.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757817143662,0.1127,4677.5,4676.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757817143859,0.1884,4676.7,4676.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757817144065,0.6622,4676.7,4676.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817145765,0.6622,4676.7,4676.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817146065,0.4697,4676.7,4676.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757817146666,0.3287,4677.5,4677.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817146667,0.4697,4677.4,4677.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817146864,1.16847821,4677.4,4677.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757817147061,0.78757821,4677.4,4677.3,1.20105179]
["bitfinex-derivatives","ETHF0:USTF0",1757817147263,0.2813,4677.4,4677.3,1.20105179]
["bitfinex-derivatives","ETHF0:USTF0",1757817148262,0.5089,4677.9,4677.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817148465,0.1137,4677.5,4677.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757817148667,0.8185,4677.5,4677.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757817148858,0.8185,4677.5,4677.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817149363,0.8185,4677.5,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817149569,0.1218,4678.0,4677.4,1.42125179]
["bitfinex-derivatives","ETHF0:USTF0",1757817149869,0.6307,4678.0,4677.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817150068,0.6307,4678.0,4677.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757817153167,0.8266,4678.0,4677.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817154376,0.6226,4677.5,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817154569,0.6226,4677.5,4677.4,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1757817154871,0.6226,4677.5,4677.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757817155272,0.8185,4677.5,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817157069,0.8185,4677.5,4677.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757817157273,0.6226,4677.5,4677.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757817157975,0.6226,4677.5,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817158676,0.3096,4677.5,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817158870,0.3096,4677.5,4677.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757817161073,0.3096,4677.9,4677.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757817161375,0.1127,4678.5,4678.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757817161576,0.312,4679.0,4678.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817161972,0.8175,4679.0,4678.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757817162877,0.3096,4679.0,4678.9,1.20525179]
["bitfinex-derivatives","ETHF0:USTF0",1757817164585,0.3096,4679.2,4678.9,1.02705179]
["bitfinex-derivatives","ETHF0:USTF0",1757817164782,0.3096,4679.4,4679.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757817165079,0.3096,4679.4,4679.3,1.20525179]
["bitfinex-derivatives","ETHF0:USTF0",1757817165483,0.3096,4679.9,4679.3,1.02705179]
["bitfinex-derivatives","ETHF0:USTF0",1757817165781,0.8185,4680.0,4679.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757817167678,0.8185,4680.0,4679.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817187889,0.1137,4680.0,4679.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757817188193,0.28,4680.0,4679.9,1.19915179]
["bitfinex-derivatives","ETHF0:USTF0",1757817188385,0.1137,4680.5,4679.6,1.03575179]
["bitfinex-derivatives","ETHF0:USTF0",1757817188386,0.1876,4680.1,4679.6,1.03575179]
["bitfinex-derivatives","ETHF0:USTF0",1757817188585,0.3933,4679.8,4679.7,0.41436999]
["bitfinex-derivatives","ETHF0:USTF0",1757817188783,0.3933,4679.8,4679.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757817189092,0.6733,4679.8,4679.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817189785,0.28,4679.7,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817189994,0.6733,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817192295,0.1207,4679.5,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817192598,0.6733,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817193091,0.6733,4679.1,4679.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757817194397,0.6733,4679.1,4679.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757817194698,0.6733,4679.1,4679.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757817196197,0.6733,4679.1,4679.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757817196592,0.6733,4679.1,4679.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757817196790,0.6733,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817197803,0.6733,4679.1,4679.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757817200098,0.6733,4679.1,4679.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757817200099,0.4857,4679.1,4679.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757817200503,0.4857,4679.1,4679.0,4.29433085]
["bitfinex-derivatives","ETHF0:USTF0",1757817201303,0.28,4679.1,4679.0,4.29433085]
["bitfinex-derivatives","ETHF0:USTF0",1757817201797,0.28,4679.1,4679.0,4.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1757817202194,0.1207,4679.5,4679.0,4.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1757817202403,0.4857,4679.9,4679.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757817202604,0.6733,4679.9,4679.8,0.90803085]
["bitfinex-derivatives","ETHF0:USTF0",1757817202800,0.6733,4679.9,4679.8,0.70713085]
["bitfinex-derivatives","ETHF0:USTF0",1757817203710,0.6733,4679.9,4679.8,0.90803085]
["bitfinex-derivatives","ETHF0:USTF0",1757817204006,0.28,4679.9,4679.8,1.08653085]
["bitfinex-derivatives","ETHF0:USTF0",1757817204205,0.4857,4679.9,4679.8,4.29433085]
["bitfinex-derivatives","ETHF0:USTF0",1757817204506,0.6733,4679.9,4679.8,4.11583085]
["bitfinex-derivatives","ETHF0:USTF0",1757817204805,0.6733,4679.9,4679.8,3.71423085]
["bitfinex-derivatives","ETHF0:USTF0",1757817205205,0.6733,4679.9,4679.8,3.91493085]
["bitfinex-derivatives","ETHF0:USTF0",1757817205598,1.1786702,4679.9,4679.8,3.91493085]
["bitfinex-derivatives","ETHF0:USTF0",1757817205998,1.1786702,4679.9,4679.8,4.11583085]
["bitfinex-derivatives","ETHF0:USTF0",1757817206403,1.1786702,4679.9,4679.8,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757817206604,1.1786702,4679.9,4679.8,4.29433085]
["bitfinex-derivatives","ETHF0:USTF0",1757817206907,0.9910702,4679.9,4679.8,4.29433085]
["bitfinex-derivatives","ETHF0:USTF0",1757817207204,0.9910702,4679.9,4679.8,4.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1757817207403,0.7853702,4679.9,4679.8,4.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1757817207813,0.9910702,4679.9,4679.8,4.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1757817208106,0.9910702,4679.9,4679.8,4.33183085]
["bitfinex-derivatives","ETHF0:USTF0",1757817210809,0.7853702,4679.9,4679.8,4.50983085]
["bitfinex-derivatives","ETHF0:USTF0",1757817211308,0.5053702,4679.9,4679.8,4.50983085]
["bitfinex-derivatives","ETHF0:USTF0",1757817211603,0.2997,4680.6,4680.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757817211801,0.80498666,4680.6,4680.5,1.07823085]
["bitfinex-derivatives","ETHF0:USTF0",1757817212112,1.00708666,4680.6,4680.5,1.07823085]
["bitfinex-derivatives","ETHF0:USTF0",1757817212707,1.00708666,4680.6,4680.5,0.90023085]
["bitfinex-derivatives","ETHF0:USTF0",1757817215306,1.19718666,4680.6,4680.5,0.90023085]
["bitfinex-derivatives","ETHF0:USTF0",1757817215504,0.6919,4680.6,4680.5,0.90023085]
["bitfinex-derivatives","ETHF0:USTF0",1757817215711,0.6919,4680.6,4680.5,1.07823085]
["bitfinex-derivatives","ETHF0:USTF0",1757817215906,0.6919,4680.6,4680.5,0.90023085]
["bitfinex-derivatives","ETHF0:USTF0",1757817216610,3.2078,4681.4,4680.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757817216914,0.5018,4680.7,4680.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757817217315,0.2997,4680.7,4680.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757817218019,0.2997,4680.7,4680.6,1.29323085]
["bitfinex-derivatives","ETHF0:USTF0",1757817218827,0.2997,4680.9,4680.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757817219016,0.2997,4680.9,4680.8,1.07823085]
["bitfinex-derivatives","ETHF0:USTF0",1757817219327,0.5018,4680.9,4680.8,4.28603085]
["bitfinex-derivatives","ETHF0:USTF0",1757817219520,0.5018,4680.9,4680.8,4.10803085]
["bitfinex-derivatives","ETHF0:USTF0",1757817219919,0.2997,4680.9,4680.8,4.28603085]
["bitfinex-derivatives","ETHF0:USTF0",1757817220623,0.5018,4680.9,4680.8,4.28603085]
["bitfinex-derivatives","ETHF0:USTF0",1757817220922,0.6919,4680.9,4680.8,4.10803085]
["bitfinex-derivatives","ETHF0:USTF0",1757817221119,0.6919,4680.9,4680.8,0.90023085]
["bitfinex-derivatives","ETHF0:USTF0",1757817221318,0.6919,4680.9,4680.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757817221514,0.8036,4680.5,4680.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757817221719,0.8036,4680.5,4680.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757817224125,0.8036,4680.5,4680.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757817224426,0.1117,4680.0,4679.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757817224618,0.8036,4680.0,4679.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757817225223,0.6919,4679.9,4679.8,3.91923085]
["bitfinex-derivatives","ETHF0:USTF0",1757817225423,0.2997,4679.9,4679.8,4.50103085]
["bitfinex-derivatives","ETHF0:USTF0",1757817226122,0.2997,4680.4,4679.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757817226326,0.5018,4680.4,4680.3,4.28603085]
["bitfinex-derivatives","ETHF0:USTF0",1757817226526,0.5018,4680.4,4680.3,4.50203085]
["bitfinex-derivatives","ETHF0:USTF0",1757817227124,0.6919,4680.4,4680.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757817227320,0.6919,4680.4,4680.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757817227531,0.6919,4680.4,4680.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757817228429,0.6919,4680.4,4680.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757817228633,0.5018,4680.4,4680.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757817228826,0.2997,4680.4,4680.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757817231231,0.501,4680.4,4680.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757817232032,0.2984,4681.1,4681.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757817232233,0.2984,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817232435,0.80326505,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817234540,1.00456505,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817234733,0.80326505,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817234933,0.2984,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817236330,0.4997,4681.1,4681.0,1.29793085]
["bitfinex-derivatives","ETHF0:USTF0",1757817236631,0.4997,4681.1,4681.0,1.12003085]
["bitfinex-derivatives","ETHF0:USTF0",1757817240638,3.2078,4682.2,4681.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757817240942,0.6054,4682.0,4681.9,0.88723085]
["bitfinex-derivatives","ETHF0:USTF0",1757817241239,0.79590127,4682.0,4681.9,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817241433,0.4937,4682.4,4682.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757817241632,0.99867116,4682.4,4682.3,0.88723085]
["bitfinex-derivatives","ETHF0:USTF0",1757817242232,0.99867116,4682.4,4682.3,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817242433,0.6849,4682.4,4682.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757817242635,0.6849,4682.4,4682.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817243241,0.6849,4682.4,4682.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757817243836,0.6849,4682.4,4682.3,0.88723085]
["bitfinex-derivatives","ETHF0:USTF0",1757817247643,0.6849,4682.4,4682.3,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817248545,0.4099,4682.5,4682.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757817249443,0.2908,4682.5,4682.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757817249746,3.4986,4682.7,4682.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757817249946,3.4986,4682.7,4682.6,0.88723085]
["bitfinex-derivatives","ETHF0:USTF0",1757817250141,3.4986,4682.7,4682.6,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817250444,0.2908,4682.7,4682.6,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817252348,0.4937,4682.7,4682.6,1.06553085]
["bitfinex-derivatives","ETHF0:USTF0",1757817252838,0.4937,4682.7,4682.6,1.28053085]
["bitfinex-derivatives","ETHF0:USTF0",1757817253650,0.4937,4682.7,4682.6,1.10223085]
["bitfinex-derivatives","ETHF0:USTF0",1757817254949,0.3941,4682.7,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817255250,0.8002,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817255639,0.8002,4682.5,4682.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817258851,0.8002,4681.5,4681.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757817259147,0.8002,4681.5,4681.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757817259348,0.2908,4681.4,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817259550,0.6849,4681.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817260446,0.6849,4681.3,4681.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757817263448,1.18917163,4681.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817263850,1.18917163,4681.3,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817264049,0.4937,4680.7,4680.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757817264253,0.1153,4681.0,4680.6,4.42266898]
["bitfinex-derivatives","ETHF0:USTF0",1757817264254,0.2908,4680.9,4680.6,4.42266898]
["bitfinex-derivatives","ETHF0:USTF0",1757817264454,0.2908,4680.9,4680.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757817264848,0.4937,4680.9,4680.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757817265652,0.6849,4680.9,4680.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757817266252,0.6849,4680.9,4680.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757817266453,0.6849,4680.9,4680.6,4.04186898]
["bitfinex-derivatives","ETHF0:USTF0",1757817266454,0.1153,4680.5,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817266758,0.6849,4680.2,4680.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757817269355,0.6849,4680.2,4680.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757817269756,0.6849,4680.2,4680.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757817270052,0.6849,4680.2,4680.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757817270352,0.4937,4680.2,4680.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757817270556,0.4937,4680.2,4680.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757817270954,0.4937,4680.2,4680.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757817272957,0.6908,4680.2,4680.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757817275752,0.6908,4680.2,4680.1,0.88798757]
["bitfinex-derivatives","ETHF0:USTF0",1757817277960,0.6908,4680.2,4680.1,0.50718757]
["bitfinex-derivatives","ETHF0:USTF0",1757817278557,0.6908,4680.2,4680.1,0.91638757]
["bitfinex-derivatives","ETHF0:USTF0",1757817278956,0.2908,4680.2,4680.1,1.09428757]
["bitfinex-derivatives","ETHF0:USTF0",1757817281565,0.3071,4680.4,4680.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757817281766,0.5011,4680.9,4680.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757817281961,0.5011,4680.9,4680.8,1.71237223]
["bitfinex-derivatives","ETHF0:USTF0",1757817282462,0.3071,4680.9,4680.8,1.71237223]
["bitfinex-derivatives","ETHF0:USTF0",1757817282768,0.3071,4681.9,4681.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757817283062,0.3071,4681.9,4681.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1757817283063,0.5011,4681.9,4681.8,1.02726898]
["bitfinex-derivatives","ETHF0:USTF0",1757817283263,0.5011,4681.9,4681.8,1.24226898]
["bitfinex-derivatives","ETHF0:USTF0",1757817283464,0.5011,4681.9,4681.8,1.71230888]
["bitfinex-derivatives","ETHF0:USTF0",1757817286565,0.3071,4681.9,4681.8,1.53440888]
["bitfinex-derivatives","ETHF0:USTF0",1757817286765,0.5011,4681.9,4681.8,1.53440888]
["bitfinex-derivatives","ETHF0:USTF0",1757817287063,0.6982,4681.9,4681.8,1.53440888]
["bitfinex-derivatives","ETHF0:USTF0",1757817293470,0.5011,4681.9,4681.8,1.71270888]
["bitfinex-derivatives","ETHF0:USTF0",1757817295066,0.696,4681.9,4681.8,1.53440888]
["bitfinex-derivatives","ETHF0:USTF0",1757817295369,0.696,4681.9,4681.8,1.53475198]
["bitfinex-derivatives","ETHF0:USTF0",1757817295565,1.20028184,4681.9,4681.8,1.53475198]
["bitfinex-derivatives","ETHF0:USTF0",1757817296664,1.20028184,4681.9,4681.8,1.71305198]
["bitfinex-derivatives","ETHF0:USTF0",1757817296665,1.00538184,4681.9,4681.8,1.71305198]
["bitfinex-derivatives","ETHF0:USTF0",1757817298372,0.5011,4681.9,4681.8,1.71305198]
["bitfinex-derivatives","ETHF0:USTF0",1757817298866,0.602,4682.0,4681.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757817299065,1.10619038,4682.0,4681.9,0.866983]
["bitfinex-derivatives","ETHF0:USTF0",1757817299266,1.10619038,4682.0,4681.9,0.86687463]
["bitfinex-derivatives","ETHF0:USTF0",1757817299465,1.10619038,4682.0,4681.9,0.68877463]
["bitfinex-derivatives","ETHF0:USTF0",1757817300773,1.10619038,4682.0,4681.9,0.86687463]
["bitfinex-derivatives","ETHF0:USTF0",1757817301975,1.10619038,4682.0,4681.9,0.68877463]
["bitfinex-derivatives","ETHF0:USTF0",1757817302178,1.29799038,4682.0,4681.9,0.68877463]
["bitfinex-derivatives","ETHF0:USTF0",1757817302472,1.29799038,4682.0,4681.9,0.29237463]
["bitfinex-derivatives","ETHF0:USTF0",1757817302672,1.29799038,4682.0,4681.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757817302673,0.3029,4681.7,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817302873,0.6816,4681.4,4681.3,0.50745159]
["bitfinex-derivatives","ETHF0:USTF0",1757817303069,1.18579038,4681.4,4681.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817303284,1.18579038,4681.4,4681.3,0.50751932]
["bitfinex-derivatives","ETHF0:USTF0",1757817303876,1.18579038,4681.4,4681.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817304181,0.6816,4680.8,4680.7,0.61806898]
["bitfinex-derivatives","ETHF0:USTF0",1757817304366,0.6816,4680.8,4680.7,1.33038715]
["bitfinex-derivatives","ETHF0:USTF0",1757817304772,0.6816,4680.8,4680.7,1.52208715]
["bitfinex-derivatives","ETHF0:USTF0",1757817306178,0.6816,4680.8,4680.7,1.12568715]
["bitfinex-derivatives","ETHF0:USTF0",1757817307280,0.6816,4680.8,4680.7,0.91068715]
["bitfinex-derivatives","ETHF0:USTF0",1757817307578,0.6816,4680.8,4680.7,0.29261817]
["bitfinex-derivatives","ETHF0:USTF0",1757817307974,0.1122,4680.5,4680.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817308177,0.7938,4680.5,4680.4,0.29353685]
["bitfinex-derivatives","ETHF0:USTF0",1757817308376,0.7938,4680.5,4680.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817308377,1.29843917,4680.5,4680.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817308574,0.3787,4680.2,4680.1,0.29357215]
["bitfinex-derivatives","ETHF0:USTF0",1757817308780,0.6816,4680.2,4680.1,0.29357215]
["bitfinex-derivatives","ETHF0:USTF0",1757817310380,0.6816,4680.2,4680.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817311082,0.4909,4680.0,4679.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817311379,0.7938,4680.0,4679.9,3.7162056]
["bitfinex-derivatives","ETHF0:USTF0",1757817313581,0.7938,4680.0,4679.9,3.9209056]
["bitfinex-derivatives","ETHF0:USTF0",1757817315283,0.7938,4680.0,4679.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757817315984,0.7938,4680.0,4679.9,3.92067417]
["bitfinex-derivatives","ETHF0:USTF0",1757817316378,0.7938,4680.0,4679.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757817316580,0.7938,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817316881,0.7938,4680.0,4679.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817317386,0.7938,4680.0,4679.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817317979,0.7938,4680.0,4679.6,0.61806898]
["bitfinex-derivatives","ETHF0:USTF0",1757817318183,0.7938,4679.5,4679.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757817318375,0.7938,4679.5,4679.4,3.92063982]
["bitfinex-derivatives","ETHF0:USTF0",1757817318686,0.7938,4679.5,4679.4,4.11233982]
["bitfinex-derivatives","ETHF0:USTF0",1757817320686,0.7938,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817320891,0.7938,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817321079,0.7938,4679.0,4678.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817321886,0.4151,4679.0,4678.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757817322085,0.2991,4679.5,4679.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757817322281,0.6816,4679.4,4679.3,1.01446898]
["bitfinex-derivatives","ETHF0:USTF0",1757817322483,0.6816,4679.4,4679.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757817322886,0.6816,4679.4,4679.3,0.71118209]
["bitfinex-derivatives","ETHF0:USTF0",1757817323190,0.6816,4679.4,4678.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757817323191,0.7938,4679.0,4678.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757817323590,0.7938,4679.0,4678.9,0.90288209]
["bitfinex-derivatives","ETHF0:USTF0",1757817324891,0.7938,4679.0,4678.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757817325192,0.7938,4679.0,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817325797,0.1122,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817326104,0.7938,4678.5,4678.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757817327103,0.7938,4678.5,4678.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757817327704,0.3011,4678.9,4678.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757817327896,0.3011,4678.9,4678.8,1.06658209]
["bitfinex-derivatives","ETHF0:USTF0",1757817328095,0.4973,4678.9,4678.8,1.06658209]
["bitfinex-derivatives","ETHF0:USTF0",1757817328495,0.4973,4678.9,4678.8,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1757817328791,0.4973,4678.9,4678.8,1.06658209]
["bitfinex-derivatives","ETHF0:USTF0",1757817328996,0.4973,4678.9,4678.8,1.3596902]
["bitfinex-derivatives","ETHF0:USTF0",1757817329401,0.4973,4678.9,4678.8,1.35977471]
["bitfinex-derivatives","ETHF0:USTF0",1757817331303,0.3011,4678.9,4678.8,1.35977471]
["bitfinex-derivatives","ETHF0:USTF0",1757817332310,0.703,4678.9,4678.8,0.67539262]
["bitfinex-derivatives","ETHF0:USTF0",1757817332510,0.703,4678.9,4678.8,0.29319262]
["bitfinex-derivatives","ETHF0:USTF0",1757817333010,0.703,4678.9,4678.8,0.48599262]
["bitfinex-derivatives","ETHF0:USTF0",1757817334919,0.703,4678.9,4678.8,0.29319262]
["bitfinex-derivatives","ETHF0:USTF0",1757817335205,3.9108,4678.9,4678.8,0.29319262]
["bitfinex-derivatives","ETHF0:USTF0",1757817343516,3.6097,4678.9,4678.8,0.29516845]
["bitfinex-derivatives","ETHF0:USTF0",1757817343818,3.9108,4678.9,4678.8,0.29516845]
["bitfinex-derivatives","ETHF0:USTF0",1757817345717,4.41586326,4678.9,4678.8,0.29516845]
["bitfinex-derivatives","ETHF0:USTF0",1757817347016,8.11476326,4678.9,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817347214,0.703,4677.9,4677.8,0.29549459]
["bitfinex-derivatives","ETHF0:USTF0",1757817347514,0.3011,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817347711,0.703,4677.8,4677.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757817348019,0.703,4677.8,4677.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757817348317,0.703,4677.8,4677.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757817349315,0.703,4677.8,4677.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1757817349516,0.703,4677.8,4677.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757817350112,0.703,4677.8,4677.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757817351514,0.703,4677.8,4677.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757817354818,0.703,4677.8,4677.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757817355018,1.20948209,4677.8,4677.1,0.50648209]
["bitfinex-derivatives","ETHF0:USTF0",1757817355321,0.68,4677.3,4677.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757817356820,0.68,4677.3,4677.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757817357614,0.2984,4677.2,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817357820,0.6864,4677.1,4677.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757817358730,0.6864,4677.1,4677.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1757817359427,0.6864,4677.1,4677.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757817363937,0.1898,4677.4,4677.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757817364137,0.4882,4677.4,4677.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817366532,0.6864,4677.4,4677.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817369040,0.5134,4677.5,4677.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817369239,0.5134,4677.5,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817369537,0.7032,4677.5,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817370841,0.9014,4677.5,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817372634,0.6864,4677.5,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817373835,0.215,4677.6,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817373836,3.2078,4677.8,4677.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817374041,0.4882,4677.6,4677.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817374242,0.6864,4677.6,4677.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817374544,1.1935018,4677.6,4677.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817374741,1.1935018,4677.6,4677.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757817375042,0.8021,4677.0,4676.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817375244,1.30858209,4677.0,4676.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817376541,1.30858209,4677.0,4676.2,0.50648209]
["bitfinex-derivatives","ETHF0:USTF0",1757817376542,0.388,4676.2,4676.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757817376736,0.6864,4676.2,4676.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817377135,0.4882,4676.2,4676.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817377337,1.19288209,4676.2,4676.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817377531,1.19288209,4676.2,4675.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817377737,0.1982,4675.8,4675.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817377937,0.6864,4675.8,4675.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817378142,0.6864,4675.8,4675.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817378143,0.2984,4675.7,4675.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817378439,0.388,4675.7,4675.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1757817378644,0.2984,4675.2,4675.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757817378838,0.4882,4675.2,4675.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1757817379141,1.19288209,4675.2,4675.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817379441,0.6864,4675.2,4675.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817379648,0.5037,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817379848,0.8021,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817380042,0.8021,4675.0,4674.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757817380340,0.8021,4675.0,4674.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817380540,0.8021,4675.0,4674.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817380738,0.2984,4675.3,4675.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817380942,0.4882,4675.3,4675.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817381138,0.6864,4675.3,4674.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817381345,1.19288209,4675.3,4674.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817381742,0.89448209,4675.3,4675.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817381945,0.388,4675.3,4675.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817382352,0.1898,4675.3,4675.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817382547,0.4882,4675.3,4675.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817383041,0.1898,4675.5,4675.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817383246,0.4882,4675.5,4675.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817385550,0.2984,4675.8,4675.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757817386146,1.53764136,4678.0,4676.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817386147,4.0099,4676.5,4676.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817386344,4.2259,4676.5,4676.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817387849,4.0099,4676.5,4676.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817388048,4.2259,4676.5,4676.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757817388450,4.2259,4676.5,4676.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757817388451,0.1883,4675.7,4675.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757817388650,0.6859,4675.7,4675.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757817389348,0.1215,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817389549,0.6859,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817390854,0.6859,4675.4,4675.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757817392153,0.6859,4675.4,4675.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757817394952,3.3293,4676.0,4675.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757817395247,0.1215,4678.0,4675.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757817395248,3.8139,4676.5,4676.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757817395451,0.1883,4675.4,4675.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757817395656,0.6859,4675.4,4675.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757817395955,0.6859,4675.4,4675.3,4.18810535]
["bitfinex-derivatives","ETHF0:USTF0",1757817396248,0.6859,4675.4,4675.3,3.88280535]
["bitfinex-derivatives","ETHF0:USTF0",1757817396555,0.6859,4675.4,4675.3,3.50250535]
["bitfinex-derivatives","ETHF0:USTF0",1757817396951,0.6859,4675.4,4675.3,3.68950535]
["bitfinex-derivatives","ETHF0:USTF0",1757817400257,0.6859,4675.4,4675.3,3.99480535]
["bitfinex-derivatives","ETHF0:USTF0",1757817400757,0.6859,4675.4,4675.3,4.18810535]
["bitfinex-derivatives","ETHF0:USTF0",1757817401750,0.6859,4675.4,4675.3,0.48170535]
["bitfinex-derivatives","ETHF0:USTF0",1757817401948,0.6859,4675.4,4674.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757817402152,0.9009,4675.4,4675.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757817402361,0.9009,4675.4,4675.1,0.29503179]
["bitfinex-derivatives","ETHF0:USTF0",1757817402560,0.9009,4675.4,4675.2,0.29503179]
["bitfinex-derivatives","ETHF0:USTF0",1757817402758,0.9009,4675.4,4675.3,0.29503179]
["bitfinex-derivatives","ETHF0:USTF0",1757817403061,0.9009,4675.4,4675.3,0.48203179]
["bitfinex-derivatives","ETHF0:USTF0",1757817404253,1.40690653,4675.4,4675.3,0.48203179]
["bitfinex-derivatives","ETHF0:USTF0",1757817404856,4.61470653,4675.4,4675.3,0.29503179]
["bitfinex-derivatives","ETHF0:USTF0",1757817406558,8.61470653,4675.4,4675.3,0.29503179]
["bitfinex-derivatives","ETHF0:USTF0",1757817406762,0.3838,4674.7,4674.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757817407066,0.6859,4674.7,4674.6,0.48272259]
["bitfinex-derivatives","ETHF0:USTF0",1757817407558,0.6859,4674.7,4674.6,0.29572259]
["bitfinex-derivatives","ETHF0:USTF0",1757817407762,1.19246748,4674.7,4674.6,0.29572259]
["bitfinex-derivatives","ETHF0:USTF0",1757817408354,1.19246748,4674.7,4673.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757817408557,0.6859,4674.1,4674.0,0.4826912]
["bitfinex-derivatives","ETHF0:USTF0",1757817409553,0.6859,4674.1,4674.0,0.7879912]
["bitfinex-derivatives","ETHF0:USTF0",1757817409757,0.6859,4674.1,4674.0,0.9812912]
["bitfinex-derivatives","ETHF0:USTF0",1757817410162,0.4904,4674.1,4674.0,0.9812912]
["bitfinex-derivatives","ETHF0:USTF0",1757817412766,3.4238,4674.4,4674.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757817412962,0.216,4674.4,4674.3,0.9719912]
["bitfinex-derivatives","ETHF0:USTF0",1757817413167,0.6965,4674.4,4674.3,0.9719912]
["bitfinex-derivatives","ETHF0:USTF0",1757817414062,0.216,4674.4,4674.3,0.9719912]
["bitfinex-derivatives","ETHF0:USTF0",1757817414263,0.6965,4674.4,4674.3,0.9719912]
["bitfinex-derivatives","ETHF0:USTF0",1757817414458,0.8901,4674.4,4674.3,0.6873912]
["bitfinex-derivatives","ETHF0:USTF0",1757817415269,0.8901,4674.4,4674.3,0.9719912]
["bitfinex-derivatives","ETHF0:USTF0",1757817417465,0.6741,4674.4,4674.3,0.6873912]
["bitfinex-derivatives","ETHF0:USTF0",1757817417868,0.6741,4674.4,4674.3,0.9689912]
["bitfinex-derivatives","ETHF0:USTF0",1757817418267,0.6741,4674.4,4674.3,0.96859248]
["bitfinex-derivatives","ETHF0:USTF0",1757817418467,0.6741,4674.4,4674.3,0.68699248]
["bitfinex-derivatives","ETHF0:USTF0",1757817418971,0.6741,4674.4,4674.3,0.29529248]
["bitfinex-derivatives","ETHF0:USTF0",1757817419169,0.6741,4674.4,4674.3,0.95429248]
["bitfinex-derivatives","ETHF0:USTF0",1757817420172,0.216,4674.5,4674.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817420373,3.4923,4674.6,4674.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757817420574,3.4923,4674.6,4674.5,1.07089248]
["bitfinex-derivatives","ETHF0:USTF0",1757817420873,3.2078,4674.6,4674.5,1.07089248]
["bitfinex-derivatives","ETHF0:USTF0",1757817421071,3.6884,4674.6,4674.5,1.07093091]
["bitfinex-derivatives","ETHF0:USTF0",1757817421569,3.2078,4674.6,4674.5,1.07093091]
["bitfinex-derivatives","ETHF0:USTF0",1757817422276,3.6884,4674.6,4674.5,1.07093091]
["bitfinex-derivatives","ETHF0:USTF0",1757817422575,0.4806,4674.6,4674.5,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817423272,0.6669,4674.6,4674.5,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817423670,0.216,4674.8,4674.5,1.07093091]
["bitfinex-derivatives","ETHF0:USTF0",1757817423866,0.2845,4675.0,4674.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817424068,3.8062,4675.1,4675.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817424271,3.8062,4675.1,4675.0,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817424470,4.0907,4675.1,4675.0,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817424671,3.9044,4675.1,4675.0,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817424975,3.6884,4675.1,4675.0,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817425272,3.2078,4675.1,4675.0,1.07093091]
["bitfinex-derivatives","ETHF0:USTF0",1757817426172,0.2845,4675.4,4675.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757817426471,0.2845,4675.6,4675.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757817426664,0.4806,4675.6,4675.5,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817427269,3.2078,4675.9,4675.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817427572,0.2845,4675.8,4675.7,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817427870,0.4806,4676.4,4676.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817428177,0.4806,4676.4,4676.3,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817428566,3.3262,4677.0,4676.3,1.57391564]
["bitfinex-derivatives","ETHF0:USTF0",1757817428771,3.8068,4677.0,4676.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817429070,3.8068,4677.0,4676.9,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817429479,3.2078,4677.0,4676.9,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817429978,3.4923,4677.0,4676.9,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817430276,3.6884,4677.0,4676.9,0.95433091]
["bitfinex-derivatives","ETHF0:USTF0",1757817431275,31.43158473,4677.8,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817431276,1.0013,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817431677,0.7853,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817431876,0.6669,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817432177,3.2078,4678.3,4678.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757817432472,3.5422,4679.0,4678.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757817432777,0.7853,4678.0,4677.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817433072,1.28648473,4677.8,4677.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817433277,0.6669,4677.2,4677.1,0.48410945]
["bitfinex-derivatives","ETHF0:USTF0",1757817433666,0.6669,4677.2,4677.1,0.95410945]
["bitfinex-derivatives","ETHF0:USTF0",1757817434072,0.6669,4677.2,4677.1,0.48410945]
["bitfinex-derivatives","ETHF0:USTF0",1757817435379,0.6669,4677.2,4677.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757817435580,0.6669,4677.2,4677.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817437376,0.4806,4676.5,4676.4,34.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757817437581,0.599,4676.5,4676.4,34.80781986]
["bitfinex-derivatives","ETHF0:USTF0",1757817437881,0.599,4676.5,4676.4,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757817438379,0.4806,4676.5,4676.4,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757817438575,0.4806,4676.5,4676.4,34.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757817438782,0.599,4676.5,4676.4,34.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757817439681,0.599,4676.5,4676.4,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757817439880,0.599,4676.5,4676.4,34.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757817440179,0.599,4676.5,4676.4,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757817440482,0.4806,4676.5,4676.4,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757817440672,0.4806,4676.5,4676.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757817440871,0.4806,4676.5,4676.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757817441078,0.4806,4676.5,4676.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757817441385,0.2845,4676.9,4676.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757817441572,3.3262,4677.5,4676.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817441776,3.4923,4677.5,4677.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757817441971,3.6884,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817442173,3.9931,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817442382,3.9931,4677.5,4677.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757817443180,3.9931,4677.5,4677.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757817443385,3.9931,4677.5,4677.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817443785,3.9931,4677.5,4676.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817443978,3.9931,4677.5,4677.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757817446388,3.8747,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817447983,3.2078,4677.5,4677.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757817448285,0.4694,4678.4,4678.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757817449591,0.6757,4678.4,4678.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757817450786,0.4694,4678.4,4678.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757817451184,0.4694,4678.4,4678.3,0.68799048]
["bitfinex-derivatives","ETHF0:USTF0",1757817451383,0.4694,4678.4,4678.3,0.99139048]
["bitfinex-derivatives","ETHF0:USTF0",1757817452986,0.1151,4679.0,4678.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817452987,0.3927,4678.9,4678.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817453189,0.6808,4678.9,4678.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817453495,3.6967,4679.2,4679.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757817453792,3.8886,4679.2,4679.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757817453988,3.8886,4679.2,4679.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757817454189,3.8886,4679.2,4679.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817455290,3.8886,4679.2,4679.1,0.49968463]
["bitfinex-derivatives","ETHF0:USTF0",1757817455488,3.8886,4679.2,4679.1,0.29538463]
["bitfinex-derivatives","ETHF0:USTF0",1757817456082,0.3927,4678.9,4678.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817456295,0.6808,4678.9,4678.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817456886,0.6808,4678.9,4678.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757817457788,0.3927,4678.1,4678.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817458088,0.3927,4678.1,4676.8,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1757817458089,0.7994,4677.5,4677.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757817458893,0.7994,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817459990,0.7994,4677.5,4677.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757817460187,0.6075,4677.5,4677.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757817460392,0.4889,4677.5,4677.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757817460695,0.7994,4677.5,4677.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757817461793,0.6808,4677.5,4677.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757817462388,0.7994,4677.5,4677.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757817464090,0.7994,4677.5,4677.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757817464497,1.29751921,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817464998,1.29751921,4677.5,4677.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817465190,0.6808,4677.1,4677.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757817465392,0.6808,4677.1,4677.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757817466295,0.6808,4677.1,4677.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757817468298,0.6808,4677.1,4677.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817468490,0.6808,4676.9,4676.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757817468894,0.6808,4676.9,4676.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757817469094,0.6808,4676.9,4676.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757817469297,0.6808,4676.9,4676.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757817471002,0.4889,4676.9,4676.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757817471194,0.1186,4677.5,4677.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817471195,0.6808,4677.4,4677.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817471396,1.39287366,4677.4,4677.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817471599,1.17906366,4677.4,4677.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817473401,0.6808,4676.9,4676.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757817473602,0.6808,4676.9,4676.8,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757817474901,0.6808,4676.9,4676.8,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757817475205,0.8135,4677.5,4677.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757817475502,3.5081,4677.6,4677.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757817475699,3.6984,4677.6,4677.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757817476198,3.6984,4677.6,4677.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757817476199,3.2078,4677.6,4677.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757817476801,0.1903,4678.0,4677.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757817477006,0.4906,4678.0,4677.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757817478106,0.8153,4678.0,4677.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757817478407,0.7005,4677.6,4677.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757817480106,0.7005,4677.6,4677.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757817480307,0.7005,4677.6,4677.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757817483003,0.3048,4677.9,4677.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757817483204,0.5102,4677.9,4677.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817483409,0.5102,4677.9,4677.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817483911,0.3957,4677.9,4677.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817484107,0.3048,4677.8,4677.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757817484309,0.7005,4677.6,4677.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817484709,0.7005,4677.6,4677.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757817484710,0.7005,4676.9,4676.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757817484906,0.7005,4676.9,4676.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817485405,1.20739141,4676.8,4676.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817485606,0.90259141,4676.8,4676.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757817485807,0.8209,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817486112,4.52738056,4676.0,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817486415,0.7005,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817486905,0.7005,4675.7,4675.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757817487098,0.5102,4676.4,4675.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757817487301,0.7005,4676.4,4676.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817487500,1.19914416,4676.4,4676.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817489209,1.70603557,4676.4,4675.6,1.01879141]
["bitfinex-derivatives","ETHF0:USTF0",1757817489406,0.5102,4675.7,4675.6,1.41009141]
["bitfinex-derivatives","ETHF0:USTF0",1757817490508,3.2078,4676.2,4675.6,1.41009141]
["bitfinex-derivatives","ETHF0:USTF0",1757817490703,0.80293203,4676.1,4676.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817490902,0.3048,4676.1,4676.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817491099,0.216,4676.6,4676.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757817491306,0.2054,4675.8,4675.7,1.19409141]
["bitfinex-derivatives","ETHF0:USTF0",1757817491604,0.90259141,4675.8,4675.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757817491809,0.7005,4675.7,4675.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757817492104,0.7005,4675.7,4675.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757817492310,0.7005,4675.7,4675.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1757817494908,0.3048,4676.4,4676.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757817495109,3.2078,4676.7,4676.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817495304,0.49958122,4676.6,4676.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757817495506,3.2078,4676.7,4676.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817495705,3.718,4676.7,4676.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817496106,3.9083,4676.7,4676.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817496709,0.7005,4676.7,4676.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817496909,0.3048,4677.0,4676.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817497112,0.2054,4676.8,4676.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757817497311,0.5102,4676.8,4676.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817498415,0.7005,4676.8,4676.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817498812,0.3048,4677.3,4676.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817499017,0.7005,4677.3,4677.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757817499313,0.3048,4677.2,4676.6,0.72289141]
["bitfinex-derivatives","ETHF0:USTF0",1757817499612,0.7005,4676.7,4676.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757817499817,0.7005,4676.7,4676.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757817500921,0.7005,4676.7,4676.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757817502220,0.7005,4676.7,4676.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757817502924,0.7005,4675.9,4675.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817503118,0.7005,4675.9,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817504713,0.7005,4675.9,4675.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757817505814,0.7005,4675.9,4675.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817506015,0.7005,4675.9,4675.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757817507420,0.7005,4675.9,4675.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757817509925,0.7005,4675.9,4675.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757817511321,0.7005,4675.9,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817511829,0.7005,4675.9,4675.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817512029,0.7005,4675.9,4675.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817513628,0.7005,4675.9,4675.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817514227,0.7005,4675.9,4675.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817514731,0.7005,4675.9,4675.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817514928,0.7005,4675.9,4675.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817517522,0.7005,4675.9,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817517724,0.3906,4675.3,4675.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757817517928,0.6745,4675.3,4675.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757817518129,0.6745,4675.3,4675.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757817518330,0.6745,4675.3,4675.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757817520228,0.7876,4675.0,4674.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757817520427,0.7876,4675.0,4674.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757817520828,0.7876,4675.0,4674.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757817521228,0.7876,4675.0,4674.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757817521931,0.1131,4675.5,4675.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817522231,0.1884,4675.5,4675.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817522424,0.4723,4675.5,4675.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817522626,0.7876,4675.5,4675.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817524028,0.7876,4675.5,4675.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817524437,0.6745,4675.5,4675.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817524638,0.7949,4676.0,4675.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817525131,0.7949,4676.0,4675.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817526634,0.6745,4675.4,4675.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757817527028,0.1884,4675.9,4675.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817527229,0.2839,4676.1,4675.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757817527432,0.7876,4676.0,4675.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817527629,0.7876,4676.0,4675.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817528232,0.7876,4676.0,4675.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817529136,1.28804527,4676.0,4675.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757817529338,0.97274527,4676.0,4675.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817529637,0.2839,4676.9,4676.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757817529941,0.97283301,4676.8,4676.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757817530736,0.97283301,4676.8,4676.7,1.02498124]
["bitfinex-derivatives","ETHF0:USTF0",1757817530938,0.50053301,4676.8,4676.7,1.64446597]
["bitfinex-derivatives","ETHF0:USTF0",1757817531134,3.3962,4677.0,4676.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757817531335,3.6801,4677.0,4676.9,1.02498124]
["bitfinex-derivatives","ETHF0:USTF0",1757817532443,3.3962,4677.0,4676.9,1.02498124]
["bitfinex-derivatives","ETHF0:USTF0",1757817532642,0.2863,4677.3,4676.9,1.02498124]
["bitfinex-derivatives","ETHF0:USTF0",1757817532847,0.97925549,4677.2,4677.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757817533147,0.1923,4677.2,4677.1,1.00548124]
["bitfinex-derivatives","ETHF0:USTF0",1757817533445,0.685,4677.8,4677.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757817533647,1.18551884,4677.8,4677.7,0.50768124]
["bitfinex-derivatives","ETHF0:USTF0",1757817535448,0.685,4677.8,4677.7,0.50768124]
["bitfinex-derivatives","ETHF0:USTF0",1757817536945,0.685,4677.8,4677.7,0.70028124]
["bitfinex-derivatives","ETHF0:USTF0",1757817537148,0.685,4677.8,4677.7,0.50768124]
["bitfinex-derivatives","ETHF0:USTF0",1757817537451,0.685,4677.8,4677.7,0.50699257]
["bitfinex-derivatives","ETHF0:USTF0",1757817537650,0.685,4677.8,4677.7,0.30949257]
["bitfinex-derivatives","ETHF0:USTF0",1757817538946,0.685,4677.8,4677.7,0.50659257]
["bitfinex-derivatives","ETHF0:USTF0",1757817541953,0.685,4677.8,4677.7,0.98199257]
["bitfinex-derivatives","ETHF0:USTF0",1757817544057,0.685,4677.8,4677.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817545658,0.4786,4677.8,4677.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817546460,0.6769,4677.8,4677.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817553365,0.6769,4677.8,4677.7,0.98507804]
["bitfinex-derivatives","ETHF0:USTF0",1757817558363,0.6769,4677.8,4677.7,0.31257804]
["bitfinex-derivatives","ETHF0:USTF0",1757817558565,1.39476014,4677.8,4677.7,0.31257804]
["bitfinex-derivatives","ETHF0:USTF0",1757817559460,0.3918,4676.9,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817559665,3.893,4676.4,4676.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757817560563,3.893,4676.4,4676.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817560759,3.893,4676.4,4676.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817561165,4.109,4676.4,4676.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817561472,0.6852,4676.3,4676.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757817561764,0.6852,4676.3,4676.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757817563065,0.2934,4676.2,4675.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757817563268,0.1935,4675.7,4675.6,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1757817563469,0.1935,4675.7,4675.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817563768,0.6852,4675.7,4675.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817563959,0.6852,4675.7,4675.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757817564459,0.6852,4675.7,4675.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817565761,0.3918,4675.7,4675.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817565967,0.1935,4675.7,4675.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817566168,0.4869,4676.1,4676.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757817566662,0.6852,4676.1,4676.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757817567064,0.6852,4676.1,4676.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757817567958,0.1935,4676.1,4676.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757817568159,3.2078,4676.4,4676.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817568460,3.2078,4677.4,4676.3,0.89579372]
["bitfinex-derivatives","ETHF0:USTF0",1757817568664,0.4127,4677.3,4677.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757817568860,0.4127,4677.3,4677.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817569065,0.8937,4677.3,4677.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817569862,0.4127,4677.3,4677.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817570063,3.2078,4677.4,4677.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817570467,3.2078,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817571069,3.4045,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817571263,3.8855,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817572671,0.6777,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817573674,0.3964,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817574269,0.6777,4677.4,4677.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817577575,3.2078,4677.9,4677.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757817577771,0.69875366,4677.8,4677.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817577979,1.17975366,4677.8,4677.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817578974,0.69875366,4677.8,4677.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817579170,0.50203446,4677.8,4677.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817579372,0.2813,4678.3,4677.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817579566,1.17973275,4678.2,4678.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757817579776,1.17973275,4678.2,4678.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817580577,1.17973275,4678.2,4677.5,0.63019372]
["bitfinex-derivatives","ETHF0:USTF0",1757817580773,0.6777,4677.7,4677.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757817581170,0.6777,4677.7,4677.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817581375,0.3964,4677.7,4677.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817582271,0.1967,4677.7,4677.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817582671,0.2813,4678.0,4677.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757817582879,0.5020605,4677.9,4677.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817583180,0.478,4678.0,4677.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817583387,0.98005195,4678.0,4677.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817583681,0.50205195,4678.0,4677.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817583874,3.4045,4678.4,4678.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757817584081,3.9091794,4678.4,4678.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817584279,4.3901794,4678.4,4678.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817584480,4.3901794,4678.4,4678.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757817585182,4.3901794,4678.4,4678.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817585478,4.3901794,4678.4,4678.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817585782,0.6777,4678.1,4678.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757817585983,0.6777,4678.1,4678.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757817586185,0.6777,4678.1,4678.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757817586478,0.6777,4678.1,4678.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817587181,0.6777,4678.1,4678.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757817589083,0.3964,4678.1,4678.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757817589471,0.6777,4678.8,4678.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757817589675,1.39823419,4678.8,4678.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757817590678,1.39820652,4678.8,4678.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817590971,0.6777,4678.2,4678.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757817591277,0.6777,4678.2,4678.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817591278,1.18469372,4678.2,4678.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757817591483,1.18469372,4678.2,4677.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757817591682,0.4708,4678.1,4678.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757817591882,0.6592,4678.1,4678.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757817592781,0.3803,4678.1,4677.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757817592975,0.2789,4678.0,4677.5,0.84519372]
["bitfinex-derivatives","ETHF0:USTF0",1757817593177,0.6592,4678.0,4677.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757817594384,0.6592,4678.0,4677.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757817594777,0.3803,4678.0,4677.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757817596383,0.6592,4678.0,4677.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757817600388,1.16522079,4678.0,4677.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757817600577,1.27782079,4678.0,4677.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757817600780,0.3072,4677.6,4677.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757817601083,0.3072,4677.6,4676.5,30.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757817601084,0.6943,4677.4,4677.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757817601281,1.20032778,4677.4,4677.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757817601681,1.7073215,4677.4,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817601878,1.7073215,4677.4,4677.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757817602080,0.50602778,4677.4,4677.3,4.38829372]
["bitfinex-derivatives","ETHF0:USTF0",1757817602280,3.2078,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817602584,0.50605978,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817603773,0.50605978,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817603979,0.69385978,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817606987,0.50605978,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817608791,1.20035978,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817609986,0.89315978,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817610285,0.50605978,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817611492,0.6943,4678.3,4678.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757817611793,1.20055857,4678.3,4678.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817616686,0.50625857,4678.3,4678.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817616891,0.69405857,4678.3,4678.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817617793,1.20055857,4678.3,4678.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757817618090,0.1878,4677.9,4677.8,0.69729372]
["bitfinex-derivatives","ETHF0:USTF0",1757817618291,0.1878,4677.9,4677.8,0.89589372]
["bitfinex-derivatives","ETHF0:USTF0",1757817618685,0.69405857,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817619686,1.20055857,4677.9,4677.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817620988,0.50625857,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817624794,1.20055857,4677.9,4677.8,1.18049372]
["bitfinex-derivatives","ETHF0:USTF0",1757817625186,1.20055857,4677.9,4677.8,1.39549372]
["bitfinex-derivatives","ETHF0:USTF0",1757817625900,0.6943,4677.9,4677.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757817626796,0.3871,4677.9,4677.8,1.39549372]
["bitfinex-derivatives","ETHF0:USTF0",1757817627093,0.1878,4677.9,4677.8,1.39549372]
["bitfinex-derivatives","ETHF0:USTF0",1757817627292,0.1878,4678.2,4678.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817627597,0.69393489,4678.2,4678.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817628396,1.20143489,4678.2,4678.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817630999,0.89903489,4678.2,4678.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817636100,0.69393489,4678.2,4678.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757817636300,3.2078,4678.6,4678.1,1.00779341]
["bitfinex-derivatives","ETHF0:USTF0",1757817636599,0.1132,4679.5,4679.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757817636903,2.0285844,4681.0,4680.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757817636904,3.5849,4680.3,4680.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757817638003,0.3771,4680.3,4680.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757817638903,0.6602,4680.3,4680.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757817639707,0.6602,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817639910,0.1871,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817641210,0.4702,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817641507,0.6602,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817642411,0.4702,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817642604,0.1871,4680.3,4680.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757817642810,0.4702,4680.6,4680.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757817643112,0.1871,4680.6,4680.5,1.43019341]
["bitfinex-derivatives","ETHF0:USTF0",1757817643610,0.4702,4680.6,4680.5,1.43019341]
["bitfinex-derivatives","ETHF0:USTF0",1757817643811,0.6602,4680.6,4680.5,1.43019341]
["bitfinex-derivatives","ETHF0:USTF0",1757817644913,0.6602,4680.6,4680.5,1.30789341]
["bitfinex-derivatives","ETHF0:USTF0",1757817646006,0.1132,4681.0,4680.5,1.13099341]
["bitfinex-derivatives","ETHF0:USTF0",1757817646311,3.868,4681.4,4681.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757817646512,3.868,4681.4,4681.3,1.30789341]
["bitfinex-derivatives","ETHF0:USTF0",1757817647410,0.6602,4681.4,4681.3,1.30789341]
["bitfinex-derivatives","ETHF0:USTF0",1757817651516,0.6602,4681.4,4681.3,1.52389341]
["bitfinex-derivatives","ETHF0:USTF0",1757817657416,0.3037,4681.3,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817657623,0.1132,4681.5,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817657624,0.4753,4680.8,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817657925,0.6626,4680.8,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817664430,0.4753,4680.8,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817664729,0.186,4680.8,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817665032,0.2893,4681.1,4680.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757817665234,0.1899,4681.1,4681.0,1.00609341]
["bitfinex-derivatives","ETHF0:USTF0",1757817665431,0.6665,4681.1,4681.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757817665631,0.6665,4681.1,4681.0,1.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1757817666431,1.16579822,4681.1,4681.0,1.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1757817666835,1.16579822,4681.1,4681.0,1.28889341]
["bitfinex-derivatives","ETHF0:USTF0",1757817667035,1.16579822,4681.1,4681.0,1.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1757817667927,1.16579822,4681.1,4681.0,1.28889341]
["bitfinex-derivatives","ETHF0:USTF0",1757817668134,1.16579822,4681.1,4681.0,1.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1757817671136,0.49929822,4681.1,4681.0,1.61959341]
["bitfinex-derivatives","ETHF0:USTF0",1757817671442,0.97849822,4681.1,4681.0,1.61959341]
["bitfinex-derivatives","ETHF0:USTF0",1757817671641,1.16579822,4681.1,4681.0,1.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1757817672333,1.16579822,4681.1,4681.0,1.50389341]
["bitfinex-derivatives","ETHF0:USTF0",1757817672542,1.16579822,4681.1,4680.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757817672837,0.4766,4680.6,4680.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757817673038,0.6665,4680.6,4680.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757817673341,1.16579822,4680.6,4680.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757817674138,0.2893,4680.2,4680.1,3.82669341]
["bitfinex-derivatives","ETHF0:USTF0",1757817674338,1.16579822,4680.2,4680.1,4.23059341]
["bitfinex-derivatives","ETHF0:USTF0",1757817674538,1.16579822,4680.2,4680.1,4.42889341]
["bitfinex-derivatives","ETHF0:USTF0",1757817674740,1.16579822,4680.2,4680.1,4.71169341]
["bitfinex-derivatives","ETHF0:USTF0",1757817675541,0.49929822,4680.2,4680.1,4.71169341]
["bitfinex-derivatives","ETHF0:USTF0",1757817675938,0.49929822,4680.5,4680.1,4.21389341]
["bitfinex-derivatives","ETHF0:USTF0",1757817676139,1.53230752,4681.9,4680.1,4.21389341]
["bitfinex-derivatives","ETHF0:USTF0",1757817676140,3.4971,4681.1,4680.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757817676334,0.7794,4681.5,4681.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817676542,1.27970803,4681.5,4681.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817676843,1.16680803,4681.5,4681.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817679641,1.16680803,4681.5,4681.4,1.28889341]
["bitfinex-derivatives","ETHF0:USTF0",1757817681240,1.27970803,4681.5,4681.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757817681446,0.6665,4681.1,4681.0,0.80779341]
["bitfinex-derivatives","ETHF0:USTF0",1757817681748,1.16680803,4681.1,4681.0,1.00609341]
["bitfinex-derivatives","ETHF0:USTF0",1757817681949,1.16680803,4681.1,4681.0,1.28889341]
["bitfinex-derivatives","ETHF0:USTF0",1757817684451,1.16680803,4681.1,4681.0,1.50389341]
["bitfinex-derivatives","ETHF0:USTF0",1757817686247,1.16680803,4681.1,4681.0,1.61859341]
["bitfinex-derivatives","ETHF0:USTF0",1757817686446,0.69020803,4681.1,4681.0,1.61859341]
["bitfinex-derivatives","ETHF0:USTF0",1757817686746,0.50030803,4681.1,4681.0,1.61859341]
["bitfinex-derivatives","ETHF0:USTF0",1757817686950,0.979584,4681.4,4681.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817687251,0.69028404,4681.4,4681.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817687952,0.98618404,4681.4,4681.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817688450,0.99068404,4681.4,4681.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817688656,1.19168404,4681.4,4681.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757817689243,0.3954,4680.9,4680.8,1.01109341]
["bitfinex-derivatives","ETHF0:USTF0",1757817689451,0.6913,4680.9,4680.8,1.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1757817689955,0.6913,4680.9,4680.8,1.53419341]
["bitfinex-derivatives","ETHF0:USTF0",1757817691458,0.2959,4681.4,4680.8,1.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1757817691756,0.4903,4681.2,4681.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817692057,1.19165815,4681.2,4681.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817692352,1.19165815,4681.2,4681.1,1.20631778]
["bitfinex-derivatives","ETHF0:USTF0",1757817692554,0.3954,4680.3,4680.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757817692758,0.6913,4680.3,4680.2,1.22121778]
["bitfinex-derivatives","ETHF0:USTF0",1757817693059,0.6913,4680.3,4680.2,1.42131778]
["bitfinex-derivatives","ETHF0:USTF0",1757817694068,0.6913,4680.3,4680.2,1.20631778]
["bitfinex-derivatives","ETHF0:USTF0",1757817694259,0.6913,4680.3,4680.2,1.22121778]
["bitfinex-derivatives","ETHF0:USTF0",1757817695361,0.6913,4680.3,4680.2,1.42131778]
["bitfinex-derivatives","ETHF0:USTF0",1757817696957,0.6913,4680.3,4680.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757817697156,0.6913,4680.3,4680.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757817699664,0.6913,4679.9,4679.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757817699859,0.2959,4679.8,4679.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757817700065,0.6913,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817700359,0.6913,4679.6,4679.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757817700764,0.6913,4679.6,4679.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1757817702970,0.6913,4679.6,4679.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757817703268,0.6913,4679.6,4679.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757817703567,0.4903,4679.6,4679.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757817703863,0.1146,4680.5,4679.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757817704069,0.89426246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817704570,1.19016246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817708070,0.69326246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817710067,0.98916246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817710472,1.19016246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817713969,0.49886246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817714670,1.19536246,4680.4,4680.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757817718574,1.19536246,4680.4,4680.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757817719074,1.19536246,4680.4,4680.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757817721578,1.19536246,4680.4,4680.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757817722381,0.373,4680.1,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817722575,0.373,4679.7,4679.6,1.40231778]
["bitfinex-derivatives","ETHF0:USTF0",1757817722776,0.373,4679.7,4679.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757817723083,0.6783,4679.7,4679.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757817723582,0.6783,4679.7,4679.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817723880,1.17818966,4679.7,4679.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757817725383,1.17818966,4679.7,4679.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757817725581,1.17818966,4679.7,4679.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757817725780,1.17818966,4679.7,4679.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757817726176,1.17818966,4679.7,4679.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817727782,0.6783,4679.6,4679.5,1.21291778]
["bitfinex-derivatives","ETHF0:USTF0",1757817728083,0.6783,4679.6,4679.5,1.40231778]
["bitfinex-derivatives","ETHF0:USTF0",1757817728589,0.6783,4679.6,4679.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817728973,0.6783,4679.6,4679.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757817729285,0.6783,4679.6,4679.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757817730079,0.6783,4679.6,4679.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757817730586,0.6783,4679.6,4679.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757817731479,0.6783,4679.6,4679.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817731480,0.1164,4679.5,4679.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817731685,1.29471919,4679.5,4679.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757817732181,0.7947,4679.5,4679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757817732382,0.6783,4679.5,4679.4,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757817733493,0.6783,4679.5,4679.4,4.61011778]
["bitfinex-derivatives","ETHF0:USTF0",1757817733686,0.6783,4679.5,4679.4,4.39511778]
["bitfinex-derivatives","ETHF0:USTF0",1757817733987,0.4914,4679.6,4679.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817734188,0.99136898,4679.6,4679.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757817734382,0.68606898,4679.6,4679.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757817734878,0.68600763,4679.6,4679.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757817735689,0.68600763,4679.6,4679.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757817736086,0.1861,4679.6,4679.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757817736589,0.4914,4679.6,4679.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757817738793,0.6783,4679.6,4679.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757817739397,0.6783,4679.6,4679.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757817744000,0.6783,4679.7,4679.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817744293,1.17817617,4679.7,4679.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757817745297,1.17817617,4679.7,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817745493,0.6783,4678.9,4678.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757817745688,0.6783,4678.9,4678.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757817746096,0.6783,4678.9,4678.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757817748000,0.6783,4678.9,4678.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757817748201,0.1861,4678.9,4678.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757817748397,0.2934,4679.2,4678.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757817748605,0.499,4679.2,4679.1,1.19761778]
["bitfinex-derivatives","ETHF0:USTF0",1757817748804,0.499,4679.2,4679.1,1.41261778]
["bitfinex-derivatives","ETHF0:USTF0",1757817749000,0.6989,4679.2,4679.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757817749408,0.6989,4679.2,4679.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757817749899,1.1988001,4679.2,4679.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757817752302,0.4055,4678.9,4678.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757817752500,0.6989,4678.9,4678.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757817752703,0.6989,4678.9,4678.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757817752896,0.6989,4678.9,4678.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757817753108,0.6989,4678.9,4678.8,4.62041778]
["bitfinex-derivatives","ETHF0:USTF0",1757817753606,0.499,4678.9,4678.8,4.62041778]
["bitfinex-derivatives","ETHF0:USTF0",1757817754104,0.499,4679.4,4679.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817754411,1.4124113,4679.4,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817754702,1.1987013,4679.3,4679.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817756509,1.1987013,4679.3,4678.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757817756710,0.4055,4679.0,4678.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817756909,0.6989,4679.0,4678.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757817757113,1.1987013,4679.0,4678.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757817760708,1.3209013,4679.0,4678.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757817761108,1.3209013,4679.0,4678.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817761307,1.3209013,4679.0,4678.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817762207,1.3209013,4679.0,4678.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757817762514,0.6989,4678.7,4678.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817762811,1.1987013,4678.7,4678.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757817763316,0.6989,4678.7,4678.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757817763516,0.5277,4678.5,4678.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817763707,0.8211,4678.5,4678.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817766817,0.8211,4678.5,4678.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757817767016,0.8211,4678.5,4678.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757817767617,0.8211,4678.5,4678.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757817768414,0.6989,4678.5,4678.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757817772624,0.2839,4679.4,4678.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757817772922,0.6714,4679.4,4678.6,0.61863081]
["bitfinex-derivatives","ETHF0:USTF0",1757817773116,1.17102663,4679.3,4679.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757817778326,1.17102663,4679.3,4679.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757817778527,0.6954,4679.1,4679.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757817778729,1.19502663,4679.1,4679.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757817779730,0.99832663,4679.1,4679.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757817779925,0.70152663,4679.1,4679.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757817780324,1.19502663,4679.1,4679.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757817780525,1.19502663,4679.1,4679.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817782131,0.6954,4679.9,4679.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757817782334,1.1953637,4679.9,4679.8,0.78939039]
["bitfinex-derivatives","ETHF0:USTF0",1757817783519,1.1953637,4679.9,4679.8,0.99439039]
["bitfinex-derivatives","ETHF0:USTF0",1757817784632,1.1953637,4679.9,4679.8,0.99420739]
["bitfinex-derivatives","ETHF0:USTF0",1757817787031,1.1953637,4679.9,4679.8,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817787238,0.4999637,4679.9,4679.8,1.83254411]
["bitfinex-derivatives","ETHF0:USTF0",1757817787428,0.2968,4680.2,4680.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817787622,0.2968,4680.2,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817787820,0.4987,4680.2,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817788025,0.99792914,4680.2,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817788628,1.19462914,4680.2,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817789533,0.6954,4680.2,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817791723,3.2078,4680.7,4680.1,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817792031,0.2968,4680.8,4680.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757817792232,0.79551846,4680.8,4680.7,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817792426,0.2968,4680.8,4680.7,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817792828,0.4987,4680.8,4680.7,0.9989133]
["bitfinex-derivatives","ETHF0:USTF0",1757817794326,3.9032,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817794536,4.40127371,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817795338,1.19347371,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817801141,0.6954,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817802046,0.4987,4681.3,4681.2,1.30853081]
["bitfinex-derivatives","ETHF0:USTF0",1757817802443,0.4987,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817802746,0.6954,4681.3,4681.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757817803448,0.6954,4681.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817804549,0.61863081,4682.3,4681.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757817804550,0.2968,4682.8,4682.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757817804746,0.6954,4682.5,4682.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757817805052,0.8151,4682.5,4682.4,3.5155978]
["bitfinex-derivatives","ETHF0:USTF0",1757817805551,0.8151,4682.5,4682.4,3.7034978]
["bitfinex-derivatives","ETHF0:USTF0",1757817805751,0.8151,4682.5,4682.4,4.0004978]
["bitfinex-derivatives","ETHF0:USTF0",1757817806251,1.31220493,4682.5,4682.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757817806446,0.8151,4682.5,4682.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757817807151,1.31200439,4682.5,4682.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757817807343,0.8151,4682.5,4682.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757817809353,0.8151,4682.5,4682.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757817811255,0.6954,4682.5,4682.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757817811953,0.6954,4682.5,4682.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757817817154,0.8082,4682.5,4682.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757817817354,0.81487018,4682.3,4682.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757817817557,1.18827018,4682.3,4682.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757817818651,0.6825,4682.3,4682.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757817820656,0.6825,4682.3,4682.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757817824955,1.17906496,4682.3,4682.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757817830154,1.17906496,4682.3,4682.2,0.99465051]
["bitfinex-derivatives","ETHF0:USTF0",1757817830352,1.17906496,4682.3,4682.2,0.99465043]
["bitfinex-derivatives","ETHF0:USTF0",1757817832054,1.17906496,4682.3,4682.2,1.50042061]
["bitfinex-derivatives","ETHF0:USTF0",1757817832055,0.68316496,4682.3,4682.2,1.50042061]
["bitfinex-derivatives","ETHF0:USTF0",1757817832263,0.49656496,4682.3,4682.2,1.50042061]
["bitfinex-derivatives","ETHF0:USTF0",1757817833659,0.49656496,4682.3,4682.2,1.71542061]
["bitfinex-derivatives","ETHF0:USTF0",1757817833858,3.2078,4682.8,4682.2,1.41182061]
["bitfinex-derivatives","ETHF0:USTF0",1757817834164,3.2078,4682.8,4682.7,1.17847018]
["bitfinex-derivatives","ETHF0:USTF0",1757817834361,0.49769504,4682.8,4682.7,1.48622061]
["bitfinex-derivatives","ETHF0:USTF0",1757817835562,0.99919504,4682.8,4682.7,1.48622061]
["bitfinex-derivatives","ETHF0:USTF0",1757817838965,0.99919504,4682.8,4682.7,0.98045043]
["bitfinex-derivatives","ETHF0:USTF0",1757817840567,0.49769504,4682.8,4682.7,0.98045043]
["bitfinex-derivatives","ETHF0:USTF0",1757817843064,0.80659504,4682.8,4682.7,1.19545043]
["bitfinex-derivatives","ETHF0:USTF0",1757817843266,0.99329504,4682.8,4682.7,1.19545043]
["bitfinex-derivatives","ETHF0:USTF0",1757817843466,1.19549504,4682.8,4682.7,0.30775043]
["bitfinex-derivatives","ETHF0:USTF0",1757817844271,4.40329504,4682.8,4682.7,0.30775043]
["bitfinex-derivatives","ETHF0:USTF0",1757817844467,4.40329504,4682.8,4682.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757817844665,1.20357018,4682.4,4682.3,0.29817959]
["bitfinex-derivatives","ETHF0:USTF0",1757817844869,1.70126522,4682.4,4682.3,0.29817959]
["bitfinex-derivatives","ETHF0:USTF0",1757817845467,0.3889,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817845766,0.6978,4681.7,4681.6,1.21087624]
["bitfinex-derivatives","ETHF0:USTF0",1757817846168,1.19575531,4681.7,4681.6,0.99587624]
["bitfinex-derivatives","ETHF0:USTF0",1757817846870,1.19575531,4681.7,4681.6,1.21087624]
["bitfinex-derivatives","ETHF0:USTF0",1757817847072,1.19575531,4681.7,4681.6,1.71664642]
["bitfinex-derivatives","ETHF0:USTF0",1757817850668,1.19575531,4681.7,4681.6,1.50164642]
["bitfinex-derivatives","ETHF0:USTF0",1757817850968,1.19575531,4681.7,4681.6,0.99587624]
["bitfinex-derivatives","ETHF0:USTF0",1757817852572,1.19575531,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817853572,0.68465531,4681.7,4681.6,1.20337018]
["bitfinex-derivatives","ETHF0:USTF0",1757817854172,0.99355531,4681.7,4681.6,1.20337018]
["bitfinex-derivatives","ETHF0:USTF0",1757817855968,0.99355531,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817856176,0.4956,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817858867,0.6978,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817872085,1.19677467,4681.7,4681.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757817873477,0.6109,4682.2,4682.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757817873680,1.41207648,4682.2,4682.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757817874183,0.504,4681.7,4681.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757817874383,1.00317648,4681.7,4681.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757817874787,1.19707648,4681.7,4681.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757817883185,1.19707648,4681.7,4681.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757817883390,1.19707648,4681.7,4681.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757817897802,1.19707648,4681.7,4681.6,1.12403372]
["bitfinex-derivatives","ETHF0:USTF0",1757817898003,1.19707648,4681.7,4681.6,1.31693372]
["bitfinex-derivatives","ETHF0:USTF0",1757817904226,1.19707648,4681.7,4681.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757817909430,0.3858,4681.3,4681.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757817909721,0.3858,4681.3,4681.2,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1757817909722,0.6698,4681.3,4681.2,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1757817909916,0.6698,4681.3,4681.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757817916928,0.6698,4681.3,4681.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757817917130,0.6698,4681.3,4681.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757817917624,0.6698,4681.3,4681.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757817918232,0.6698,4681.3,4681.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757817918424,0.3858,4680.9,4680.4,1.53545213]
["bitfinex-derivatives","ETHF0:USTF0",1757817918621,0.7934,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817918822,0.7934,4680.0,4679.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757817919123,0.7934,4680.0,4679.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757817919321,0.7934,4680.0,4679.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757817919722,0.6698,4680.0,4679.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1757817929830,0.6698,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817930135,0.4046,4679.3,4678.7,3.82573372]
["bitfinex-derivatives","ETHF0:USTF0",1757817930336,0.707,4678.8,4678.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757817930533,0.707,4678.8,4678.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757817930923,0.707,4678.8,4678.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757817931530,0.707,4678.8,4678.7,4.71383372]
["bitfinex-derivatives","ETHF0:USTF0",1757817934434,0.707,4678.8,4678.7,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757817934637,0.707,4678.8,4678.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757817938338,0.707,4678.8,4678.7,4.60244942]
["bitfinex-derivatives","ETHF0:USTF0",1757817939943,0.707,4678.8,4678.7,4.38744942]
["bitfinex-derivatives","ETHF0:USTF0",1757817940246,0.707,4678.8,4678.7,4.60244942]
["bitfinex-derivatives","ETHF0:USTF0",1757817944151,0.707,4678.8,4678.7,4.38744942]
["bitfinex-derivatives","ETHF0:USTF0",1757817944450,0.707,4678.8,4678.7,4.60244942]
["bitfinex-derivatives","ETHF0:USTF0",1757817944648,0.707,4678.8,4678.7,1.17964942]
["bitfinex-derivatives","ETHF0:USTF0",1757817944850,0.707,4678.8,4678.7,1.39464942]
["bitfinex-derivatives","ETHF0:USTF0",1757817948965,0.707,4678.8,4678.7,1.17964942]
["bitfinex-derivatives","ETHF0:USTF0",1757817949161,0.707,4678.2,4678.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757817949464,0.707,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817949663,0.707,4678.2,4678.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757817949862,0.707,4678.2,4678.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757817950669,0.707,4678.2,4678.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757817954565,0.707,4678.2,4678.1,4.39784942]
["bitfinex-derivatives","ETHF0:USTF0",1757817956067,3.2078,4679.0,4678.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757817956264,0.21373001,4678.9,4678.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757817956462,3.2078,4679.0,4678.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757817956669,2.0384844,4681.0,4679.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757817956670,3.2078,4679.6,4679.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757817956868,3.2078,4679.6,4679.5,1.30274942]
["bitfinex-derivatives","ETHF0:USTF0",1757817957463,0.3055,4679.9,4679.5,1.30274942]
["bitfinex-derivatives","ETHF0:USTF0",1757817957667,0.4924,4679.6,4679.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757817957965,1.19964942,4679.6,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817958168,3.9006,4679.2,4679.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817958369,3.9006,4679.2,4679.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757817958768,3.9006,4679.2,4679.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757817961474,0.1231,4679.0,4678.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757817961776,0.2919,4678.8,4678.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757817961975,0.6928,4678.3,4678.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757817963977,0.4921,4678.3,4678.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757817964377,0.4921,4678.3,4678.2,4.37574942]
["bitfinex-derivatives","ETHF0:USTF0",1757817965173,0.6928,4678.3,4678.2,4.37574942]
["bitfinex-derivatives","ETHF0:USTF0",1757817966476,1.19934942,4678.3,4677.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757817966675,0.4009,4677.8,4677.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757817966879,0.6928,4677.8,4677.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757817968884,0.2919,4678.1,4677.7,4.37574942]
["bitfinex-derivatives","ETHF0:USTF0",1757817969180,0.215,4678.4,4678.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817969181,0.9078,4678.4,4678.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817969381,1.41342181,4678.4,4678.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817972285,1.41342181,4678.4,4678.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757817972483,0.6928,4678.1,4678.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817974087,0.6928,4678.1,4678.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817977387,0.6928,4678.1,4678.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817977691,0.6928,4677.9,4677.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817977992,0.6928,4677.9,4677.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817981295,0.4921,4678.4,4678.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817981496,0.99806922,4678.4,4678.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817982884,0.70616922,4678.4,4678.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817983289,1.19876922,4678.4,4678.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817984887,1.19876922,4678.4,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757817985090,0.6928,4678.4,4677.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757817985293,0.8159,4678.0,4677.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757817987397,0.8159,4678.0,4677.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817989203,0.6928,4678.0,4677.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817989403,1.19929546,4678.0,4677.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817993207,0.50649546,4678.0,4677.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757817993404,0.50649546,4678.0,4677.9,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1757817993608,0.623,4679.0,4678.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817993803,0.623,4679.0,4678.9,0.91344942]
["bitfinex-derivatives","ETHF0:USTF0",1757817994004,0.4258,4679.0,4678.9,0.91344942]
["bitfinex-derivatives","ETHF0:USTF0",1757817994302,0.8284,4679.0,4678.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817994508,0.4258,4679.0,4678.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757817994708,0.3075,4679.0,4678.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757817995000,0.3203,4679.5,4679.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817995209,0.3203,4679.5,4679.4,0.81654942]
["bitfinex-derivatives","ETHF0:USTF0",1757817995611,0.6278,4679.5,4679.4,0.81654942]
["bitfinex-derivatives","ETHF0:USTF0",1757817995806,0.3075,4679.9,4679.4,5.12844942]
["bitfinex-derivatives","ETHF0:USTF0",1757817996004,0.6221,4680.0,4679.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817996605,0.4249,4680.0,4679.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757817998205,0.6221,4680.0,4679.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757817998605,0.6221,4680.0,4679.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817999006,0.8275,4680.0,4679.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757817999413,0.8275,4680.0,4679.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757818000213,0.7101,4679.9,4679.8,0.50654942]
["bitfinex-derivatives","ETHF0:USTF0",1757818000415,0.7101,4679.9,4679.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818001411,0.7101,4679.9,4679.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757818005022,0.7101,4679.9,4679.8,0.92845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818005422,0.5047,4679.9,4679.8,0.92845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818006919,3.7287,4680.5,4680.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757818007520,0.8284,4680.5,4680.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757818010832,0.7101,4680.4,4680.3,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818013231,0.7101,4680.4,4680.3,0.92755623]
["bitfinex-derivatives","ETHF0:USTF0",1757818013530,0.5047,4680.4,4680.3,1.23885623]
["bitfinex-derivatives","ETHF0:USTF0",1757818013935,0.3026,4680.9,4680.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757818014226,0.5006,4680.9,4680.8,1.14165623]
["bitfinex-derivatives","ETHF0:USTF0",1757818014435,0.3026,4680.9,4680.8,1.23795623]
["bitfinex-derivatives","ETHF0:USTF0",1757818014727,0.1183,4681.5,4680.8,1.23795623]
["bitfinex-derivatives","ETHF0:USTF0",1757818014933,0.5006,4681.4,4681.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757818015127,0.5006,4681.4,4681.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757818015431,0.5006,4681.4,4681.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757818015930,0.6943,4681.4,4681.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757818017432,0.6943,4681.4,4681.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757818020933,0.6943,4681.4,4681.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757818021530,0.5006,4681.4,4681.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757818021736,0.3026,4681.4,4681.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757818024035,0.4913,4681.4,4681.3,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757818024339,0.3026,4681.4,4681.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757818025539,3.2078,4682.2,4681.4,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757818025734,0.3031,4681.9,4681.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757818025941,0.3031,4681.9,4681.8,1.23745623]
["bitfinex-derivatives","ETHF0:USTF0",1757818028136,0.4145,4682.5,4682.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757818028337,0.4145,4682.5,4682.4,1.23745623]
["bitfinex-derivatives","ETHF0:USTF0",1757818028535,0.1118,4683.5,4682.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1757818028845,0.1118,4683.5,4683.4,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818028846,0.3005,4683.5,4683.4,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818029045,0.3005,4683.5,4683.4,0.83445623]
["bitfinex-derivatives","ETHF0:USTF0",1757818029437,0.5039,4683.5,4683.4,0.83445623]
["bitfinex-derivatives","ETHF0:USTF0",1757818030341,0.1118,4683.5,4683.4,0.83445623]
["bitfinex-derivatives","ETHF0:USTF0",1757818030541,0.1118,4683.5,4683.4,4.83445623]
["bitfinex-derivatives","ETHF0:USTF0",1757818030742,0.4149,4683.5,4683.4,4.83445623]
["bitfinex-derivatives","ETHF0:USTF0",1757818034847,0.807,4683.5,4683.4,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818036450,0.4149,4683.5,4683.4,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818037741,0.6036,4683.5,4683.4,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818042643,0.807,4683.5,4683.4,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818048244,0.807,4683.5,4683.4,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818048449,0.807,4683.5,4683.4,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818049260,0.807,4683.5,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818049452,0.6789,4683.4,4683.3,0.83345623]
["bitfinex-derivatives","ETHF0:USTF0",1757818056366,0.6789,4683.4,4683.3,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1757818056567,0.3878,4682.8,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818056767,0.6789,4682.8,4682.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818057175,0.1169,4682.5,4682.2,3.82625623]
["bitfinex-derivatives","ETHF0:USTF0",1757818057368,0.6789,4682.3,4682.2,3.82625623]
["bitfinex-derivatives","ETHF0:USTF0",1757818057567,0.6789,4682.3,4682.2,4.04125623]
["bitfinex-derivatives","ETHF0:USTF0",1757818060370,0.2911,4682.3,4682.2,3.92837158]
["bitfinex-derivatives","ETHF0:USTF0",1757818060977,0.4919,4682.3,4682.2,3.92837158]
["bitfinex-derivatives","ETHF0:USTF0",1757818061175,0.2911,4682.3,4682.2,8.43394316]
["bitfinex-derivatives","ETHF0:USTF0",1757818061375,0.2911,4682.3,4682.2,7.92837158]
["bitfinex-derivatives","ETHF0:USTF0",1757818062077,0.1169,4683.0,4682.2,8.43394316]
["bitfinex-derivatives","ETHF0:USTF0",1757818062373,0.1169,4683.0,4682.9,4.21894316]
["bitfinex-derivatives","ETHF0:USTF0",1757818062574,0.3126,4683.5,4683.4,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818062774,0.1118,4683.5,4683.4,3.92837158]
["bitfinex-derivatives","ETHF0:USTF0",1757818062982,0.3126,4684.0,4683.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757818063279,0.3126,4684.0,4683.9,3.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1757818064079,0.6037,4684.0,4683.9,3.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1757818068187,0.4029,4684.0,4683.9,3.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1757818069086,0.1169,4684.5,4684.4,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757818069275,0.1169,4684.5,4684.4,4.47304316]
["bitfinex-derivatives","ETHF0:USTF0",1757818071191,0.408,4684.5,4684.4,4.47304316]
["bitfinex-derivatives","ETHF0:USTF0",1757818071688,0.1169,4685.0,4684.4,4.46374316]
["bitfinex-derivatives","ETHF0:USTF0",1757818071879,0.2008,4685.1,4685.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757818072079,0.2008,4685.1,4685.0,1.41497158]
["bitfinex-derivatives","ETHF0:USTF0",1757818072279,0.4795,4685.1,4685.0,1.41497158]
["bitfinex-derivatives","ETHF0:USTF0",1757818072490,0.6716,4685.1,4685.0,1.41497158]
["bitfinex-derivatives","ETHF0:USTF0",1757818072690,0.6716,4685.1,4685.0,1.11557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818073692,0.6716,4685.1,4685.0,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818073988,0.6716,4685.1,4685.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818074491,0.7718,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818074788,0.7718,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818074988,0.7718,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818075188,0.7718,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818076781,0.7718,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818076987,0.7718,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818078588,0.7718,4685.0,4684.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757818079687,0.7718,4685.0,4684.9,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757818079886,0.5117,4685.5,4685.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757818080086,0.5117,4685.5,4685.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818080595,0.6978,4685.4,4685.3,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818080793,0.6978,4685.4,4685.3,0.72057158]
["bitfinex-derivatives","ETHF0:USTF0",1757818081387,0.3948,4685.4,4685.0,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818081588,0.5127,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818081786,0.8157,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818082192,0.8157,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818082586,0.8157,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818083189,0.8157,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818083390,4.8157,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818083591,4.8157,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818087196,4.8157,4684.5,4684.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757818089198,4.8157,4684.5,4684.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818089695,4.8157,4684.5,4684.1,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818089900,0.8157,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818090093,1.32127158,4684.0,4683.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818090397,0.8157,4684.0,4683.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818091992,0.5088,4684.0,4683.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818092396,0.303,4684.0,4683.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818093198,0.5088,4684.0,4683.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818097103,0.6267,4684.0,4683.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818100403,0.303,4684.4,4683.9,0.90707158]
["bitfinex-derivatives","ETHF0:USTF0",1757818100704,0.5088,4684.5,4684.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757818101300,0.5088,4684.5,4684.4,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818101500,0.1179,4685.0,4684.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757818101501,0.3237,4685.0,4684.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757818101798,0.5088,4685.0,4684.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818102506,0.303,4685.0,4684.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818102695,3.2078,4685.9,4684.9,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818102892,0.8147,4685.5,4685.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757818103602,0.6978,4685.3,4685.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818103798,1.20337158,4685.3,4685.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818104103,0.6978,4685.3,4685.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818104404,4.6978,4685.3,4685.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818104797,0.6978,4684.9,4684.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818105003,0.1179,4684.5,4684.1,3.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1757818105203,0.1179,4684.5,4684.1,3.91097158]
["bitfinex-derivatives","ETHF0:USTF0",1757818105204,0.6978,4684.2,4684.1,3.91097158]
["bitfinex-derivatives","ETHF0:USTF0",1757818105505,0.6978,4684.2,4684.1,4.12597158]
["bitfinex-derivatives","ETHF0:USTF0",1757818105702,0.303,4684.2,4684.1,4.61627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818105898,0.1179,4684.5,4684.1,4.61627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818106097,0.6267,4684.5,4684.4,1.19347158]
["bitfinex-derivatives","ETHF0:USTF0",1757818106297,0.6267,4684.5,4684.4,1.40847158]
["bitfinex-derivatives","ETHF0:USTF0",1757818106497,0.303,4684.5,4684.4,1.40847158]
["bitfinex-derivatives","ETHF0:USTF0",1757818107004,0.5088,4684.5,4684.4,1.40847158]
["bitfinex-derivatives","ETHF0:USTF0",1757818109206,0.8215,4684.5,4684.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818110307,0.5185,4684.5,4684.3,0.50557158]
["bitfinex-derivatives","ETHF0:USTF0",1757818110502,0.5185,4684.5,4684.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757818110701,0.5185,4684.5,4684.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757818110897,0.8057,4684.5,4684.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757818111504,0.8057,4684.5,4684.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757818111707,0.4839,4684.9,4684.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757818111899,0.6809,4684.9,4684.8,0.69467158]
["bitfinex-derivatives","ETHF0:USTF0",1757818112100,0.6809,4684.9,4684.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818115210,0.6809,4684.9,4684.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757818115612,0.6809,4684.9,4684.8,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818117104,0.1169,4685.5,4684.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757818117105,0.2872,4685.4,4684.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757818117307,0.6809,4685.4,4685.3,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818117506,1.17976927,4685.4,4685.3,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818118411,0.6809,4685.4,4685.3,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818118609,0.6809,4685.4,4685.3,0.69467158]
["bitfinex-derivatives","ETHF0:USTF0",1757818118913,0.6809,4685.1,4685.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757818119106,0.4839,4685.1,4685.0,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818119416,0.2872,4685.1,4685.0,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818119705,0.6809,4685.1,4685.0,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818119912,0.2872,4685.1,4685.0,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818120905,0.1169,4685.5,4685.0,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818121201,0.6008,4685.5,4685.4,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818121407,0.7978,4685.5,4685.4,0.89627158]
["bitfinex-derivatives","ETHF0:USTF0",1757818122016,0.7978,4685.5,4685.4,1.18367158]
["bitfinex-derivatives","ETHF0:USTF0",1757818122504,0.7978,4685.5,4685.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757818123004,0.7978,4685.5,4685.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757818123210,0.6809,4685.2,4685.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757818123614,0.6809,4685.2,4685.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757818123914,0.6809,4685.2,4685.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757818124114,0.6809,4685.2,4685.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757818126315,1.1796619,4685.2,4685.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757818127306,1.1796619,4685.2,4685.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757818127511,0.6809,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818127713,1.17983245,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818129407,0.98283245,4684.8,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818129606,0.78613245,4684.8,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818129810,0.49893245,4684.8,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818130014,0.2872,4684.8,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818130217,0.4839,4684.8,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818130417,0.1169,4685.5,4684.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757818130418,0.49936548,4685.4,4684.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757818130613,0.4839,4685.2,4685.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757818130815,0.98326548,4685.2,4685.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757818131119,1.18026548,4685.2,4685.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757818131420,1.18026548,4685.2,4685.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757818131720,1.18026548,4685.2,4685.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818132116,0.1121,4685.0,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818132418,0.6857,4684.8,4684.7,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757818132614,1.18506548,4684.8,4684.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757818132821,1.18506548,4684.8,4684.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818133014,1.18506548,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818133215,1.18506548,4684.8,4684.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818137322,1.18506548,4684.8,4684.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757818137713,1.18506548,4684.8,4684.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757818139517,1.18506548,4684.8,4684.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757818140818,1.18506548,4684.8,4684.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757818142918,1.18506548,4684.8,4684.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757818143118,1.18506548,4684.8,4684.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757818143318,1.18506548,4684.8,4684.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757818143730,0.1145,4684.5,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818143923,0.6787,4684.3,4684.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818144122,0.6787,4684.3,4684.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757818144324,0.6787,4684.3,4684.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818145623,0.6787,4684.3,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818145927,0.6787,4683.7,4683.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757818146117,0.6787,4683.7,4683.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757818146723,0.4862,4683.7,4683.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757818148427,0.6787,4683.7,4683.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818149136,0.6787,4683.7,4683.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757818150728,0.6787,4683.7,4683.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757818152130,0.4862,4683.7,4683.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757818152432,0.2834,4683.7,4683.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757818152834,0.4862,4684.4,4684.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757818153023,0.98490275,4684.4,4684.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757818153634,0.2834,4684.4,4684.3,1.3014041]
["bitfinex-derivatives","ETHF0:USTF0",1757818154140,0.4862,4684.4,4684.3,1.3014041]
["bitfinex-derivatives","ETHF0:USTF0",1757818154633,0.6787,4684.4,4684.3,1.3014041]
["bitfinex-derivatives","ETHF0:USTF0",1757818154839,0.6787,4684.4,4684.3,1.0113041]
["bitfinex-derivatives","ETHF0:USTF0",1757818155635,0.6787,4684.4,4684.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757818155934,0.6787,4684.4,4684.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757818157634,0.6787,4683.6,4683.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757818157841,0.6787,4683.6,4683.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757818162435,0.6787,4683.6,4683.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757818163643,0.6787,4683.6,4683.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757818164344,0.6787,4683.6,4683.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818165239,0.6787,4683.6,4683.1,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1757818165543,0.3953,4683.2,4683.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757818165743,0.3953,4683.2,4683.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818165939,0.6787,4683.2,4683.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757818166139,0.6787,4683.2,4683.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757818166542,0.3953,4682.8,4682.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757818166730,0.6787,4682.8,4682.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757818167844,0.6787,4682.8,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818169045,0.6787,4682.8,4682.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818169347,0.6787,4682.8,4682.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818170547,3.2078,4683.2,4682.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818170548,3.4043,4683.2,4683.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818171049,3.6906,4683.2,4683.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818173151,4.18861713,4683.2,4683.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818173553,4.37771713,4683.2,4683.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818173850,4.37771713,4683.2,4683.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818174047,4.37771713,4683.2,4683.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818174255,0.5067,4683.0,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818174552,0.6719,4682.4,4682.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757818174752,0.6719,4682.4,4682.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818174954,0.6719,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818175150,0.6719,4682.3,4682.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818175552,0.1211,4682.0,4681.5,30.75]
["bitfinex-derivatives","ETHF0:USTF0",1757818175751,0.6719,4681.6,4681.5,30.75]
["bitfinex-derivatives","ETHF0:USTF0",1757818175958,0.6719,4681.6,4681.5,31.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757818177954,0.6719,4681.6,4681.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757818178148,0.6719,4681.6,4681.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757818178355,0.6719,4681.6,4681.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757818178557,0.1965,4681.1,4681.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818178858,0.4828,4681.1,4681.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757818179953,0.2863,4681.1,4681.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757818180455,0.4828,4681.5,4681.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818180758,0.793,4681.5,4681.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818181157,0.4074,4682.0,4681.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757818181359,0.2863,4682.0,4681.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818181560,0.215,4682.8,4682.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757818181761,4.0008,4682.5,4682.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818182355,0.793,4682.5,4682.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818184066,0.4828,4681.8,4681.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757818184462,0.2863,4681.8,4681.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757818186462,0.2863,4682.0,4681.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818186668,0.2863,4682.0,4681.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818187057,0.1211,4682.5,4682.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757818187261,0.6719,4682.9,4682.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818187462,0.6719,4682.9,4682.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757818187766,0.6039,4682.5,4682.4,1.42280012]
["bitfinex-derivatives","ETHF0:USTF0",1757818187961,0.2863,4682.5,4682.4,1.42280012]
["bitfinex-derivatives","ETHF0:USTF0",1757818189467,0.3176,4683.0,4682.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818189660,0.3176,4683.0,4682.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818189867,0.5067,4683.0,4682.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818190071,0.793,4683.0,4682.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818190267,0.793,4683.0,4682.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757818190771,0.793,4683.0,4682.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757818192872,0.793,4683.0,4682.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757818193169,0.62690012,4683.5,4683.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818193170,0.1912,4683.4,4683.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818193371,0.4961,4683.4,4683.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757818195483,0.6972,4683.4,4683.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818195682,0.6972,4683.4,4682.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757818195876,0.819,4683.0,4682.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818196685,0.819,4683.0,4682.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757818197278,0.819,4683.0,4682.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818199084,0.819,4683.0,4682.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757818199879,0.819,4683.0,4682.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818200080,0.3049,4683.0,4682.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757818200886,0.5078,4683.0,4682.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757818201185,0.6273,4683.0,4682.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757818202080,0.3049,4683.0,4682.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757818204086,0.3023,4683.4,4682.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757818204386,0.6973,4683.4,4683.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757818204587,1.19788736,4683.4,4683.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757818205284,1.19788736,4683.4,4683.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818205486,0.6973,4683.4,4683.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818206686,0.6973,4683.4,4683.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757818207392,1.19785582,4683.4,4683.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757818207689,0.3023,4683.6,4683.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757818207878,3.4107,4683.7,4683.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757818208077,3.4107,4683.7,4683.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757818208278,3.4107,4683.7,4683.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757818208279,0.395,4683.2,4683.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757818208482,0.6973,4683.2,4683.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757818208688,0.6973,4682.8,4682.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757818208892,0.6973,4682.8,4682.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757818209680,0.6973,4682.8,4682.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757818209886,0.6973,4682.8,4682.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818210090,0.6973,4682.1,4682.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757818210282,1.20310012,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818210486,1.20310012,4682.1,4682.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818210881,1.20310012,4682.1,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818211089,0.8168,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818211282,0.8168,4681.5,4681.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818211893,0.8168,4681.5,4681.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757818212286,0.8168,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818212488,0.8168,4681.5,4681.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818212889,0.8168,4681.5,4681.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757818214198,0.8168,4681.5,4681.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757818214894,0.8168,4681.5,4681.4,1.10270012]
["bitfinex-derivatives","ETHF0:USTF0",1757818215094,0.8168,4681.5,4681.4,1.39850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818215797,0.1195,4682.5,4681.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757818216094,0.2029,4682.4,4682.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757818216398,0.5052,4682.4,4682.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757818216793,0.1195,4683.0,4682.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757818216995,1.19789539,4682.9,4682.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757818217190,0.395,4682.6,4682.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757818217394,0.6973,4682.6,4682.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757818218200,0.6973,4682.6,4682.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757818219325,0.6973,4682.6,4682.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757818221610,0.6973,4682.6,4682.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757818221806,0.1195,4682.0,4681.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757818222010,0.3023,4681.9,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818222309,1.20310012,4681.8,4681.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757818222515,0.6973,4681.8,4681.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757818222707,0.6973,4681.8,4681.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757818228313,0.3023,4681.8,4681.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757818228504,0.3061,4682.0,4681.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818228710,0.3061,4682.0,4681.9,1.20850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818229311,0.4944,4682.4,4682.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818229507,0.4944,4682.4,4682.3,1.20850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818230609,0.4944,4682.9,4682.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818230816,0.4944,4682.9,4682.8,1.20850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818231511,0.215,4683.7,4682.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757818231512,0.3061,4683.4,4682.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757818231711,0.4944,4683.4,4683.3,1.20850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818232013,0.6853,4683.4,4683.3,1.11930012]
["bitfinex-derivatives","ETHF0:USTF0",1757818232811,0.6853,4683.4,4683.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818233314,0.6853,4683.4,4683.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757818233514,0.6853,4683.4,4683.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818237422,0.3061,4682.7,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818237718,0.6853,4682.3,4682.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757818238118,0.6853,4682.3,4682.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757818238722,0.1194,4683.0,4682.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757818238923,0.4944,4682.9,4682.8,0.90430012]
["bitfinex-derivatives","ETHF0:USTF0",1757818239124,0.4944,4682.9,4682.8,1.20850012]
["bitfinex-derivatives","ETHF0:USTF0",1757818239623,0.3061,4683.4,4682.8,0.90430012]
["bitfinex-derivatives","ETHF0:USTF0",1757818239823,0.3061,4683.4,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818239824,0.6853,4683.4,4683.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818240024,0.6853,4683.4,4683.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757818240324,0.3792,4683.4,4683.2,0.50580012]
["bitfinex-derivatives","ETHF0:USTF0",1757818240518,0.3061,4683.3,4683.2,0.50580012]
["bitfinex-derivatives","ETHF0:USTF0",1757818240720,0.6853,4683.3,4683.2,0.50580012]
["bitfinex-derivatives","ETHF0:USTF0",1757818242124,0.8047,4683.0,4682.9,0.70840012]
["bitfinex-derivatives","ETHF0:USTF0",1757818242519,0.8047,4683.0,4682.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757818242921,0.8047,4683.0,4682.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818244027,0.8047,4683.0,4682.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757818244725,0.8047,4683.0,4682.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818245326,0.3061,4682.9,4682.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818245527,0.3792,4682.8,4682.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818245722,0.6853,4682.8,4682.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757818247322,0.6853,4682.8,4682.7,1.53530401]
["bitfinex-derivatives","ETHF0:USTF0",1757818247323,0.4944,4682.8,4682.7,1.53530401]
["bitfinex-derivatives","ETHF0:USTF0",1757818247629,0.4944,4683.4,4683.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757818248130,0.6853,4683.4,4683.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757818248319,0.3061,4683.5,4683.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818248523,3.2078,4683.6,4683.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757818248722,0.3061,4683.5,4683.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757818248923,0.4944,4683.5,4683.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757818249530,0.8047,4683.5,4683.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757818251130,0.8047,4683.5,4683.1,0.83260401]
["bitfinex-derivatives","ETHF0:USTF0",1757818251424,0.3792,4683.2,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818251631,0.3061,4683.1,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818251831,0.6853,4683.1,4683.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818252127,0.6853,4683.1,4683.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757818253025,0.6853,4683.1,4683.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757818253225,0.89884,4683.1,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818253831,0.6853,4683.1,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818254323,0.6965,4682.7,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818255027,0.6965,4682.7,4682.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757818257634,0.6965,4682.7,4682.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757818257828,0.6965,4682.7,4682.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757818259229,0.6729,4682.3,4682.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757818259530,0.6729,4682.3,4682.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757818259732,0.6729,4682.3,4682.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757818263035,0.4792,4682.9,4682.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757818263335,0.4792,4682.9,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818263336,1.17418854,4682.9,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818263538,0.6729,4682.7,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818263728,1.17418854,4682.7,4682.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818263931,1.17418854,4682.7,4682.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757818264332,0.3344,4684.0,4682.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757818264536,0.88846397,4683.4,4683.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757818264836,0.88846397,4683.4,4682.9,0.83260401]
["bitfinex-derivatives","ETHF0:USTF0",1757818265036,0.7895,4683.0,4682.9,1.21040401]
["bitfinex-derivatives","ETHF0:USTF0",1757818265236,1.29076397,4683.0,4682.9,1.21040401]
["bitfinex-derivatives","ETHF0:USTF0",1757818266340,0.7895,4683.0,4682.9,1.21040401]
["bitfinex-derivatives","ETHF0:USTF0",1757818267738,0.7895,4683.0,4682.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757818272741,0.7895,4683.0,4682.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757818272943,0.2857,4683.6,4683.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757818273149,0.2857,4683.9,4683.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757818273448,0.2857,4683.9,4683.8,4.72530401]
["bitfinex-derivatives","ETHF0:USTF0",1757818274542,0.5958,4684.5,4684.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757818274744,0.5958,4684.5,4684.4,1.30250401]
["bitfinex-derivatives","ETHF0:USTF0",1757818275444,0.5958,4684.5,4684.4,4.51030401]
["bitfinex-derivatives","ETHF0:USTF0",1757818276247,0.7895,4684.5,4684.4,4.51030401]
["bitfinex-derivatives","ETHF0:USTF0",1757818277848,0.7895,4684.5,4684.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757818280850,0.7895,4684.5,4684.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757818283454,0.7895,4684.5,4684.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757818284248,0.7895,4684.5,4684.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757818289356,0.2857,4684.5,4684.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757818290656,0.4718,4684.5,4684.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757818293655,0.2857,4684.5,4684.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757818293851,0.298,4684.9,4684.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818294161,0.298,4684.9,4684.8,1.54270401]
["bitfinex-derivatives","ETHF0:USTF0",1757818294363,0.6744,4685.4,4685.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818294553,0.88784,4685.4,4685.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818294753,0.6744,4685.4,4685.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818296159,3.2078,4685.6,4685.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757818296358,3.5058,4685.6,4685.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818296558,3.5058,4685.6,4685.5,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818296559,0.298,4685.6,4685.5,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818296861,0.3027,4686.0,4685.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818297055,0.791,4686.0,4685.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818297249,0.791,4686.0,4685.9,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818300156,0.4841,4686.0,4685.9,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818300953,0.298,4686.0,4685.9,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818301161,0.1139,4686.5,4686.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757818301462,0.4841,4686.9,4686.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818301663,0.298,4686.9,4686.8,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818302769,0.4841,4686.9,4686.8,1.32770401]
["bitfinex-derivatives","ETHF0:USTF0",1757818304469,0.4841,4686.9,4686.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818304662,0.6744,4686.9,4686.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818304871,0.6744,4686.9,4686.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757818305062,0.3764,4686.9,4686.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818305264,0.6744,4686.8,4686.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818305767,0.6744,4686.8,4686.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757818306361,0.4841,4686.8,4686.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818306564,0.6744,4686.8,4686.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818306764,0.6744,4686.8,4686.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757818307464,0.1232,4686.5,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818307666,0.1232,4686.0,4685.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757818307867,0.6744,4685.7,4685.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818308067,0.6744,4685.7,4685.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818308567,0.6744,4685.7,4685.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757818308965,0.6744,4685.7,4685.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818309768,0.6744,4685.7,4685.6,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818310167,0.298,4685.7,4685.6,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818310363,3.83581778,4686.5,4685.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818310364,0.298,4685.9,4685.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818310573,0.298,4685.9,4685.8,1.21491778]
["bitfinex-derivatives","ETHF0:USTF0",1757818310872,0.298,4686.4,4686.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818311072,0.298,4686.4,4686.3,1.21491778]
["bitfinex-derivatives","ETHF0:USTF0",1757818312166,0.298,4686.9,4686.3,0.91531778]
["bitfinex-derivatives","ETHF0:USTF0",1757818312468,0.79509555,4686.8,4686.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757818312671,0.79509555,4686.8,4686.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818312872,0.98119555,4686.8,4686.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818313577,0.4841,4686.8,4686.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757818316477,0.4841,4686.8,4686.7,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818316779,0.298,4686.8,4686.7,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818319384,0.501,4686.8,4686.7,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818319583,0.701,4686.8,4686.7,1.42991778]
["bitfinex-derivatives","ETHF0:USTF0",1757818320077,0.701,4686.8,4686.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757818320278,0.3991,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818320474,0.7022,4686.6,4686.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757818320983,0.7022,4686.6,4686.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757818321684,0.3031,4686.9,4686.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757818321878,0.1232,4687.5,4686.9,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818322076,0.49759769,4687.4,4687.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757818322272,0.69669769,4687.3,4687.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818322479,0.5022,4687.3,4687.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818322786,0.7022,4687.3,4687.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818323085,0.7022,4687.3,4687.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818323779,0.8192,4687.0,4686.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818323984,0.3991,4686.8,4686.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818324185,0.7022,4686.8,4686.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818324383,0.7022,4686.8,4686.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757818325686,0.7022,4686.8,4686.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757818326076,0.117,4686.5,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818326377,0.7022,4685.6,4685.5,5.1561658]
["bitfinex-derivatives","ETHF0:USTF0",1757818326579,0.7022,4685.6,4685.5,5.3711658]
["bitfinex-derivatives","ETHF0:USTF0",1757818326778,0.90391778,4685.6,4684.9,33.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757818326977,0.8192,4685.0,4684.9,4.91729045]
["bitfinex-derivatives","ETHF0:USTF0",1757818327183,0.8192,4685.0,4684.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757818327384,0.6192,4685.5,4685.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818327589,0.3031,4685.5,4685.4,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818328188,3.2078,4686.0,4685.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818328381,3.2078,4686.0,4685.9,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818328382,4.20866986,4686.0,4685.9,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818328585,4.32566986,4686.0,4685.9,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818328781,3.2078,4686.0,4685.9,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818329291,0.3031,4686.4,4685.9,4.39651778]
["bitfinex-derivatives","ETHF0:USTF0",1757818329493,0.3991,4686.1,4686.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818329692,0.7022,4686.1,4686.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818330095,0.5022,4686.1,4686.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818331086,0.7022,4686.1,4686.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818331290,0.7022,4686.1,4686.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818331585,0.7022,4686.1,4686.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818332187,0.3031,4686.4,4686.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818332388,0.3031,4686.7,4686.3,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818332591,0.3031,4686.7,4686.6,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818332792,0.5022,4686.7,4686.6,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818333297,1.00077646,4686.7,4686.6,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818333492,1.20077646,4686.7,4686.6,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818334194,1.20077646,4686.7,4686.6,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818334397,1.20077646,4686.7,4686.6,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818334592,1.20077646,4686.7,4686.6,1.11751778]
["bitfinex-derivatives","ETHF0:USTF0",1757818335594,1.20077646,4686.7,4686.2,0.50481778]
["bitfinex-derivatives","ETHF0:USTF0",1757818335898,0.117,4686.0,4685.9,0.70951778]
["bitfinex-derivatives","ETHF0:USTF0",1757818336092,0.8192,4686.0,4685.9,0.92451778]
["bitfinex-derivatives","ETHF0:USTF0",1757818336288,0.8192,4686.0,4685.9,1.11751778]
["bitfinex-derivatives","ETHF0:USTF0",1757818337700,0.117,4685.5,4685.3,1.52467225]
["bitfinex-derivatives","ETHF0:USTF0",1757818337905,0.3031,4684.7,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818338103,0.7022,4684.7,4684.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757818338497,0.7022,4684.7,4684.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757818339793,0.7022,4684.7,4684.6,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757818339998,0.8192,4685.5,4685.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818340204,0.8192,4685.5,4685.4,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818340402,0.8192,4685.5,4685.4,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818341606,0.8192,4685.5,4685.4,0.70951778]
["bitfinex-derivatives","ETHF0:USTF0",1757818341809,0.7022,4685.2,4685.1,0.50481778]
["bitfinex-derivatives","ETHF0:USTF0",1757818342002,0.3031,4684.9,4684.8,0.50481778]
["bitfinex-derivatives","ETHF0:USTF0",1757818342305,0.7022,4684.9,4684.8,0.50481778]
["bitfinex-derivatives","ETHF0:USTF0",1757818342698,0.7022,4684.9,4684.8,0.70951778]
["bitfinex-derivatives","ETHF0:USTF0",1757818343902,0.7022,4684.9,4684.8,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818344102,0.7022,4684.9,4684.8,1.18871778]
["bitfinex-derivatives","ETHF0:USTF0",1757818344306,0.1991,4685.4,4685.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818344610,3.71,4685.9,4685.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757818344810,3.91,4685.9,4685.8,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818345304,0.7022,4685.9,4685.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757818345510,0.3031,4685.8,4685.6,0.50481778]
["bitfinex-derivatives","ETHF0:USTF0",1757818345699,0.3991,4685.4,4685.3,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818345905,0.7022,4685.4,4685.3,0.90251778]
["bitfinex-derivatives","ETHF0:USTF0",1757818346509,0.7022,4685.4,4685.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757818346700,0.3031,4685.3,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818346901,0.7022,4685.2,4685.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757818347097,0.3031,4685.2,4685.1,4.39651778]
["bitfinex-derivatives","ETHF0:USTF0",1757818347908,0.5022,4685.2,4685.1,4.39651778]
["bitfinex-derivatives","ETHF0:USTF0",1757818348112,0.6926,4685.2,4685.1,4.11031778]
["bitfinex-derivatives","ETHF0:USTF0",1757818349708,0.6926,4685.2,4685.1,4.39071778]
["bitfinex-derivatives","ETHF0:USTF0",1757818350608,0.2893,4685.4,4685.1,4.11031778]
["bitfinex-derivatives","ETHF0:USTF0",1757818350814,0.2893,4685.4,4685.3,1.17221778]
["bitfinex-derivatives","ETHF0:USTF0",1757818351516,0.4795,4685.4,4685.3,1.17221778]
["bitfinex-derivatives","ETHF0:USTF0",1757818351709,0.6699,4685.4,4685.3,0.89181778]
["bitfinex-derivatives","ETHF0:USTF0",1757818352208,0.6699,4685.4,4685.3,0.70191778]
["bitfinex-derivatives","ETHF0:USTF0",1757818353209,0.6699,4685.4,4685.3,0.89181778]
["bitfinex-derivatives","ETHF0:USTF0",1757818353419,0.6699,4685.4,4685.3,1.17221778]
["bitfinex-derivatives","ETHF0:USTF0",1757818354612,0.6699,4685.8,4685.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757818354811,1.16865108,4685.8,4685.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757818355411,1.16865108,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818356508,0.6699,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818356706,1.16890127,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818356913,0.6699,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818357515,1.16891319,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818357816,0.6699,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818358018,1.1689253,4685.8,4685.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818359116,1.1689253,4685.8,4685.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757818359320,0.117,4686.0,4685.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818359321,0.4063,4686.0,4685.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818359620,0.5965,4686.0,4685.9,1.17221778]
["bitfinex-derivatives","ETHF0:USTF0",1757818360519,0.783,4686.0,4685.9,0.89181778]
["bitfinex-derivatives","ETHF0:USTF0",1757818363812,0.4795,4686.0,4685.9,1.17221778]
["bitfinex-derivatives","ETHF0:USTF0",1757818364012,0.2893,4686.3,4686.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757818364213,0.1131,4688.0,4686.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818364214,0.2893,4686.9,4686.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818364409,0.4795,4686.8,4686.7,1.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818364610,0.4795,4686.8,4686.7,1.28395611]
["bitfinex-derivatives","ETHF0:USTF0",1757818365421,0.2893,4686.8,4686.7,1.28395611]
["bitfinex-derivatives","ETHF0:USTF0",1757818365723,0.6699,4686.8,4686.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818366723,0.6699,4686.8,4686.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757818368219,0.6699,4686.8,4686.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818368632,0.6699,4686.8,4686.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757818369124,0.2893,4686.8,4686.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757818369322,0.117,4687.0,4686.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818369624,3.2078,4687.2,4686.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757818369821,0.2893,4687.1,4687.0,1.28395611]
["bitfinex-derivatives","ETHF0:USTF0",1757818370018,0.4795,4687.1,4687.0,1.28395611]
["bitfinex-derivatives","ETHF0:USTF0",1757818370824,0.6699,4687.1,4687.0,1.28395611]
["bitfinex-derivatives","ETHF0:USTF0",1757818371625,0.6699,4687.1,4687.0,1.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818372222,0.6699,4687.1,4687.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757818372415,0.3752,4686.7,4686.6,1.02115611]
["bitfinex-derivatives","ETHF0:USTF0",1757818372621,0.6808,4686.7,4686.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757818373625,0.6808,4686.7,4686.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757818377030,0.1234,4686.5,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818377223,0.6808,4686.4,4686.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757818378028,0.6615,4685.8,4685.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757818378227,0.7791,4685.5,4685.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818378425,0.7791,4685.5,4685.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757818378731,0.7791,4685.5,4685.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818379330,0.7791,4685.5,4685.1,0.61655611]
["bitfinex-derivatives","ETHF0:USTF0",1757818379530,0.6615,4685.2,4685.1,0.61655611]
["bitfinex-derivatives","ETHF0:USTF0",1757818379727,0.6615,4685.2,4685.1,0.83155611]
["bitfinex-derivatives","ETHF0:USTF0",1757818380128,0.6615,4685.2,4685.1,1.03355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818380734,0.6615,4685.2,4685.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818381030,0.6615,4684.8,4684.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818381428,0.4954,4684.5,4684.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818381629,0.1176,4684.0,4683.9,31.35155611]
["bitfinex-derivatives","ETHF0:USTF0",1757818381830,0.1176,4684.0,4683.9,31.56655611]
["bitfinex-derivatives","ETHF0:USTF0",1757818382035,0.7791,4684.0,4683.9,1.03355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818382236,0.7791,4684.0,4683.9,1.23045611]
["bitfinex-derivatives","ETHF0:USTF0",1757818382731,0.4013,4684.5,4684.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757818382937,0.2837,4684.8,4684.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818383136,0.2837,4684.8,4684.7,1.30355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818383337,0.4724,4684.8,4684.7,1.30355611]
["bitfinex-derivatives","ETHF0:USTF0",1757818384144,0.2837,4685.3,4685.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818384347,3.4915,4685.5,4685.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818385044,3.6802,4685.5,4685.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818386952,0.4724,4685.5,4685.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818388649,0.2837,4685.5,4685.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818388853,3.6091,4686.0,4685.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757818389054,3.7978,4686.0,4685.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818389254,3.9869,4686.0,4685.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818389551,0.7791,4686.0,4685.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818389755,0.4724,4686.0,4685.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818389954,0.2837,4686.0,4685.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818390155,0.4724,4686.0,4685.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818390650,0.1176,4687.0,4686.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818390852,0.4724,4686.9,4686.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818391349,0.6615,4686.9,4686.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818391553,0.4724,4686.9,4686.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818392747,0.6615,4686.9,4686.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818392953,0.6615,4686.9,4686.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757818395055,0.6615,4686.9,4686.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757818395555,0.6615,4686.9,4686.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757818396357,0.6615,4686.9,4686.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757818397059,0.6615,4686.9,4686.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757818397557,0.6615,4686.9,4686.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757818398058,0.6615,4686.9,4686.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757818398259,0.2837,4686.9,4686.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757818399155,0.4724,4686.9,4686.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757818402356,0.4724,4686.9,4686.8,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757818402565,0.3778,4687.4,4687.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818402763,0.6615,4687.4,4687.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757818405961,0.6615,4687.4,4687.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757818406158,0.4724,4687.4,4687.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757818406359,0.4724,4687.4,4687.3,4.51113955]
["bitfinex-derivatives","ETHF0:USTF0",1757818406561,0.4724,4687.4,4687.3,4.72613955]
["bitfinex-derivatives","ETHF0:USTF0",1757818406860,0.2837,4687.4,4687.3,4.72613955]
["bitfinex-derivatives","ETHF0:USTF0",1757818407260,0.4724,4687.4,4687.3,4.72613955]
["bitfinex-derivatives","ETHF0:USTF0",1757818407460,0.6615,4687.4,4687.3,4.72613955]
["bitfinex-derivatives","ETHF0:USTF0",1757818407664,0.6615,4687.4,4687.3,4.43803955]
["bitfinex-derivatives","ETHF0:USTF0",1757818413868,0.6615,4687.4,4687.3,4.73973955]
["bitfinex-derivatives","ETHF0:USTF0",1757818414664,0.4724,4687.4,4687.3,4.73973955]
["bitfinex-derivatives","ETHF0:USTF0",1757818414865,0.478,4687.4,4687.3,4.73973955]
["bitfinex-derivatives","ETHF0:USTF0",1757818416969,0.4758,4687.9,4687.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818417271,0.6713,4687.9,4687.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818418171,0.6713,4687.9,4687.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757818420374,1.16998767,4687.9,4687.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757818422076,1.16998767,4687.9,4687.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818422271,1.16998767,4687.9,4687.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757818422471,1.16998767,4687.9,4687.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818422777,0.6713,4687.9,4687.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818422972,0.6713,4687.9,4687.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757818423172,1.17451497,4687.9,4687.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818423373,0.6713,4687.9,4687.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818424578,0.2815,4687.8,4687.6,0.71965171]
["bitfinex-derivatives","ETHF0:USTF0",1757818424883,0.3898,4687.7,4687.6,0.71965171]
["bitfinex-derivatives","ETHF0:USTF0",1757818425181,0.6713,4687.7,4687.6,0.71965171]
["bitfinex-derivatives","ETHF0:USTF0",1757818425477,0.6713,4687.7,4687.6,0.92435171]
["bitfinex-derivatives","ETHF0:USTF0",1757818427677,0.2815,4687.7,4687.6,1.41385171]
["bitfinex-derivatives","ETHF0:USTF0",1757818427875,0.1176,4688.0,4687.6,1.41385171]
["bitfinex-derivatives","ETHF0:USTF0",1757818428075,0.4758,4687.8,4687.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757818428276,0.6713,4687.8,4687.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757818428583,0.6713,4687.8,4687.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757818429283,0.6713,4687.8,4687.7,0.89715171]
["bitfinex-derivatives","ETHF0:USTF0",1757818430382,1.17449386,4687.8,4687.7,0.89715171]
["bitfinex-derivatives","ETHF0:USTF0",1757818431684,0.50319386,4687.8,4687.7,1.18845171]
["bitfinex-derivatives","ETHF0:USTF0",1757818432487,0.80639386,4687.8,4687.7,1.18845171]
["bitfinex-derivatives","ETHF0:USTF0",1757818433782,0.99329386,4687.8,4687.7,1.18845171]
["bitfinex-derivatives","ETHF0:USTF0",1757818434184,1.18429386,4687.8,4687.7,1.18845171]
["bitfinex-derivatives","ETHF0:USTF0",1757818436097,1.18429386,4687.8,4687.7,0.50465171]
["bitfinex-derivatives","ETHF0:USTF0",1757818436591,1.18429386,4687.8,4687.7,0.69485171]
["bitfinex-derivatives","ETHF0:USTF0",1757818436886,1.18429386,4687.8,4687.7,1.18555171]
["bitfinex-derivatives","ETHF0:USTF0",1757818437089,0.80639386,4687.8,4687.7,1.18555171]
["bitfinex-derivatives","ETHF0:USTF0",1757818437687,0.99329386,4687.8,4687.7,1.18555171]
["bitfinex-derivatives","ETHF0:USTF0",1757818437886,0.80639386,4687.8,4687.7,1.18555171]
["bitfinex-derivatives","ETHF0:USTF0",1757818438291,1.00119386,4687.8,4687.7,1.18555171]
["bitfinex-derivatives","ETHF0:USTF0",1757818439592,1.20609386,4687.8,4687.7,0.89425171]
["bitfinex-derivatives","ETHF0:USTF0",1757818439791,1.20609386,4687.8,4687.7,1.17635171]
["bitfinex-derivatives","ETHF0:USTF0",1757818440694,1.20609386,4687.8,4687.7,0.89425171]
["bitfinex-derivatives","ETHF0:USTF0",1757818441591,0.20609386,4687.8,4687.7,0.89425171]
["bitfinex-derivatives","ETHF0:USTF0",1757818441791,0.20609386,4687.8,4687.7,1.17635171]
["bitfinex-derivatives","ETHF0:USTF0",1757818443589,0.50889386,4687.8,4687.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757818443791,0.50889386,4687.8,4687.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757818444101,0.7025,4687.6,4687.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757818444295,0.7025,4687.6,4687.5,1.20565171]
["bitfinex-derivatives","ETHF0:USTF0",1757818444495,0.7025,4687.6,4687.5,1.31165171]
["bitfinex-derivatives","ETHF0:USTF0",1757818444795,0.7025,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818445697,0.7025,4687.6,4687.5,1.40535171]
["bitfinex-derivatives","ETHF0:USTF0",1757818445902,0.7025,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818446099,0.3997,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818446794,0.1948,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818451008,0.7025,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818452106,0.1948,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818453410,0.1948,4687.6,4687.5,1.31165171]
["bitfinex-derivatives","ETHF0:USTF0",1757818453708,0.70094549,4687.6,4687.5,1.52665171]
["bitfinex-derivatives","ETHF0:USTF0",1757818455009,1.20864549,4687.6,4687.5,1.20565171]
["bitfinex-derivatives","ETHF0:USTF0",1757818455212,0.7025,4687.4,4686.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757818455409,0.7025,4686.7,4686.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757818455610,1.20864549,4686.7,4686.6,1.20565171]
["bitfinex-derivatives","ETHF0:USTF0",1757818455909,0.50614549,4686.7,4686.6,1.40535171]
["bitfinex-derivatives","ETHF0:USTF0",1757818456215,0.90818237,4687.2,4687.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757818456418,1.21098237,4687.2,4687.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757818457117,1.21098237,4687.2,4687.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757818458313,0.50848237,4687.2,4687.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757818459217,0.50848237,4687.2,4687.1,1.19035171]
["bitfinex-derivatives","ETHF0:USTF0",1757818462018,1.21098237,4687.2,4687.1,1.19035171]
["bitfinex-derivatives","ETHF0:USTF0",1757818466129,0.70328237,4687.2,4687.1,1.19035171]
["bitfinex-derivatives","ETHF0:USTF0",1757818466340,0.1948,4687.2,4687.1,1.19035171]
["bitfinex-derivatives","ETHF0:USTF0",1757818469832,0.685,4687.2,4687.1,1.19035171]
["bitfinex-derivatives","ETHF0:USTF0",1757818470633,1.19256126,4687.2,4687.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757818472132,1.19256126,4687.2,4687.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757818472726,0.291,4687.1,4686.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818472931,0.50465171,4687.3,4686.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818472932,0.6941,4686.7,4686.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818473534,0.6941,4686.7,4686.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757818477428,5.70617598,4686.7,4686.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818477733,0.6941,4686.2,4686.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818477930,0.291,4686.1,4685.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818478132,0.4031,4685.9,4685.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757818478434,0.6941,4685.9,4685.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757818479230,0.6941,4685.9,4685.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818480539,0.4031,4685.9,4685.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818480723,0.2039,4685.9,4685.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818480928,0.2039,4686.1,4686.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757818481129,0.2039,4686.1,4686.0,1.00455171]
["bitfinex-derivatives","ETHF0:USTF0",1757818481435,0.2039,4686.1,4686.0,1.28815171]
["bitfinex-derivatives","ETHF0:USTF0",1757818482234,0.4949,4686.1,4686.0,1.28815171]
["bitfinex-derivatives","ETHF0:USTF0",1757818484534,0.2039,4686.1,4686.0,1.28815171]
["bitfinex-derivatives","ETHF0:USTF0",1757818485532,3.2078,4686.4,4686.0,1.00455171]
["bitfinex-derivatives","ETHF0:USTF0",1757818485735,0.50717463,4686.3,4686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757818485926,0.50717463,4686.3,4686.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818486130,0.71107463,4686.3,4686.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818488539,0.50717463,4686.3,4686.2,1.28137984]
["bitfinex-derivatives","ETHF0:USTF0",1757818488842,3.2078,4686.9,4686.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818489142,3.91884632,4686.9,4686.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818489531,3.71494632,4686.9,4686.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818490033,3.2078,4686.9,4686.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818490837,0.215,4687.3,4686.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818491137,0.50728816,4687.2,4687.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818491536,0.71118816,4687.2,4687.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757818492034,3.4228,4687.7,4687.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757818492233,4.13346082,4687.7,4687.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757818492437,3.91846082,4687.7,4687.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757818492738,0.71066082,4687.7,4687.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757818493742,0.50726082,4687.7,4687.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757818493938,3.7158,4688.2,4687.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818494139,0.91479086,4688.1,4688.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757818494638,1.20779086,4688.1,4688.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757818495538,1.20779086,4688.1,4687.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757818495737,0.7006,4687.7,4687.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757818496840,0.7006,4687.7,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818497142,0.7006,4687.3,4687.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757818497640,0.7006,4687.2,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818498041,0.7006,4687.2,4687.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757818498845,0.7006,4687.2,4686.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757818498846,0.7006,4687.2,4686.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757818499048,0.6893,4686.4,4686.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757818499243,0.6893,4686.4,4686.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757818501140,0.3919,4686.4,4686.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818501348,3.5052,4687.0,4686.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757818501545,0.50700307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818501741,0.70670307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818502137,0.89890307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818502348,1.19630307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818503450,1.19630307,4686.9,4686.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757818503943,1.19630307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818504144,0.89890307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818504942,0.70670307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818505343,0.50700307,4686.9,4686.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818505548,3.2078,4687.0,4686.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757818505848,3.2078,4687.0,4686.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818508551,0.3919,4687.5,4687.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818508750,1.11393393,4687.5,4687.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818509147,0.6069,4687.5,4687.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818510449,0.3919,4687.5,4687.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818511554,0.6893,4687.5,4687.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818512049,0.2974,4688.3,4687.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757818512249,3.5997,4688.4,4688.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818512444,4.1121,4688.4,4688.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818515656,3.8971,4688.4,4688.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818515856,3.3778,4688.9,4688.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757818516059,4.0671,4688.9,4688.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818516256,4.57388137,4688.9,4688.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818516457,4.78877774,4688.9,4688.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818517057,4.78877774,4688.9,4688.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757818517757,4.78877774,4688.9,4688.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757818517958,0.6893,4688.6,4688.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757818518559,0.6893,4688.6,4688.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757818521459,0.2974,4688.5,4688.4,1.97928624]
["bitfinex-derivatives","ETHF0:USTF0",1757818521664,0.6893,4688.5,4688.4,1.87558624]
["bitfinex-derivatives","ETHF0:USTF0",1757818521954,0.6893,4688.5,4688.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757818522161,0.8066,4688.5,4688.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757818522659,0.1997,4688.2,4688.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818523158,0.6893,4688.2,4688.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757818523360,0.215,4688.7,4687.8,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757818523361,0.3919,4687.9,4687.8,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757818524157,0.3919,4687.9,4687.8,5.61896809]
["bitfinex-derivatives","ETHF0:USTF0",1757818524358,0.1997,4687.9,4687.8,5.61896809]
["bitfinex-derivatives","ETHF0:USTF0",1757818525369,0.6893,4688.4,4688.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757818525664,0.6893,4688.4,4688.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757818526769,0.6893,4688.4,4688.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757818526971,0.3919,4688.4,4688.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757818527169,0.2974,4688.3,4688.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757818527369,0.6893,4688.3,4688.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757818530270,0.3922,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818530475,0.6854,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818530875,0.2932,4687.8,4687.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818531071,0.6854,4687.3,4687.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757818531269,0.6854,4687.3,4687.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757818532176,0.2039,4687.3,4687.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757818532973,0.3922,4687.3,4687.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757818533177,0.6854,4687.3,4686.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818533377,0.6854,4686.9,4686.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757818533976,0.3922,4686.9,4686.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757818534276,0.3922,4686.9,4686.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818536680,0.89914019,4686.9,4686.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818536977,1.19234019,4686.9,4686.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818538179,1.19234019,4686.9,4686.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818538376,0.6854,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818538674,1.19234019,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818538876,1.19234019,4686.8,4686.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757818539273,1.19234019,4686.8,4686.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757818540881,1.19234019,4686.8,4686.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818541181,1.19234019,4686.8,4686.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818541882,1.19234019,4686.8,4686.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818543184,0.6854,4686.3,4685.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757818543385,0.2039,4685.8,4685.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757818543777,0.2039,4685.8,4685.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757818544179,1.11387984,4686.3,4686.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757818544378,1.11387984,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818544379,0.71004409,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818544580,0.50614409,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818544786,0.71004409,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818545584,0.89834409,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818546684,0.6854,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818546882,0.2039,4686.3,4686.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818547087,3.2078,4686.6,4686.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757818547286,3.6267,4686.6,4686.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757818547583,3.6,4686.6,4686.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757818547788,3.2078,4686.6,4686.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757818549986,0.215,4686.7,4686.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757818550185,0.215,4686.7,4686.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818550186,0.4189,4686.7,4686.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757818550494,4.39821606,4687.2,4687.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818550790,5.1191726,4687.2,4687.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818551291,5.11924237,4687.2,4687.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757818554591,4.90424237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818554786,5.11924237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818555697,4.90424237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818555990,5.11924237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818556292,4.90424237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818556492,5.11924237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818557388,4.90424237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818557590,5.11924237,4687.2,4687.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757818558291,5.11924237,4687.2,4686.6,0.50501606]
["bitfinex-derivatives","ETHF0:USTF0",1757818558493,0.1984,4686.8,4686.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818558791,0.4134,4686.8,4686.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818559394,0.92080632,4686.8,4686.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818560990,1.01390632,4686.8,4686.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818562494,0.50740632,4686.8,4686.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818563388,0.50740632,4686.8,4686.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757818563693,0.707,4686.9,4686.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818563893,1.21509036,4686.9,4686.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818564594,1.21509036,4686.9,4686.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818564892,1.21509036,4686.9,4686.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757818565197,0.707,4686.6,4686.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757818565491,1.21509036,4686.6,4686.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757818565691,1.21509036,4686.6,4686.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757818565889,1.21509036,4686.6,4686.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818574994,1.21509036,4686.6,4686.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757818575797,1.21509036,4686.6,4686.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818576900,0.3989,4686.3,4686.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757818577101,0.707,4686.3,4686.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818577295,1.21509036,4686.3,4686.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818577603,1.21509036,4686.3,4686.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818580701,0.90699036,4686.3,4686.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818580896,0.50809036,4686.3,4686.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818581097,0.50809036,4686.6,4686.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1757818581298,0.5065,4687.1,4687.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757818581498,0.70810642,4687.1,4687.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757818582298,1.01620642,4687.1,4687.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757818582597,1.21670642,4687.1,4687.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757818582798,1.21670642,4687.1,4686.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757818583003,0.707,4686.7,4686.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818583202,1.21670642,4686.7,4686.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757818584504,1.21670642,4686.7,4686.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818586198,0.90860642,4686.7,4686.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757818586400,0.50970642,4686.7,4686.6,1.19991606]
["bitfinex-derivatives","ETHF0:USTF0",1757818587700,0.50970642,4686.7,4686.6,4.40771606]
["bitfinex-derivatives","ETHF0:USTF0",1757818591906,0.2036,4687.6,4687.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757818592209,0.91550395,4687.6,4687.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757818592710,1.21460395,4687.6,4687.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757818593811,1.21460395,4687.6,4687.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818594008,1.21460395,4687.6,4686.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757818594009,0.2991,4687.4,4686.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757818594215,0.5203,4687.0,4686.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757818594513,0.7052,4686.8,4686.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818594714,1.21460395,4686.8,4686.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818594918,0.91550395,4686.8,4686.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818595114,0.71300395,4686.8,4686.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818596617,1.21460395,4686.8,4686.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818598217,1.21460395,4686.8,4686.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818598711,1.71962001,4686.8,4686.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757818598921,0.7052,4686.6,4686.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757818599213,0.7052,4686.6,4686.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818599214,1.21460395,4686.6,4686.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818599410,1.21460395,4686.6,4686.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757818599911,1.21460395,4686.6,4686.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818605319,0.50940395,4686.6,4686.5,1.29071606]
["bitfinex-derivatives","ETHF0:USTF0",1757818605619,0.5027,4687.0,4686.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757818605819,0.71413358,4687.0,4686.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818606418,1.21573358,4687.0,4686.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818606921,0.91663358,4687.0,4686.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818607312,1.21573358,4687.0,4686.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757818609816,0.4061,4686.8,4686.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757818610016,0.7052,4686.8,4686.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818610216,1.21573358,4686.8,4686.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757818610725,0.91663358,4686.8,4686.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757818610917,1.21573358,4686.7,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818611116,1.21573358,4686.7,4686.6,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757818612022,1.21573358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818612423,0.91663358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818613117,1.20863358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818617720,0.91663358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818619427,1.22583358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818620428,0.91663358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818623020,0.71413358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818623221,0.51053358,4686.7,4686.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757818623422,0.2009,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818623623,0.71169613,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818623930,1.21319613,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818624131,1.21319613,4687.1,4687.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818624331,1.52062035,4687.1,4686.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818624530,0.51079613,4687.0,4686.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818624734,0.7024,4686.8,4686.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818624930,1.21319613,4686.8,4686.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818626837,1.21319613,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818627338,0.51079613,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818627735,0.71174911,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818628234,0.90404911,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818628437,1.21324911,4687.1,4687.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818628936,0.4309,4687.0,4686.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818629238,1.31902422,4686.8,4686.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818629438,1.82987333,4686.8,4686.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818629637,0.3092,4686.7,4686.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818629836,1.31902422,4686.3,4685.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818630036,0.7024,4686.1,4686.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818630340,0.71174911,4686.1,4686.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818636646,0.2009,4686.1,4686.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818637942,0.7024,4686.1,4686.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757818638346,3.4087,4686.9,4686.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818638646,3.91855512,4686.9,4686.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818638845,4.42005512,4686.9,4686.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818641351,4.42005512,4686.9,4686.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818641550,0.7024,4686.4,4686.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757818641752,1.21225512,4686.4,4686.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757818642444,1.21225512,4686.4,4686.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818642652,1.21225512,4686.4,4686.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818642852,0.7024,4686.4,4686.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757818643246,0.7024,4686.4,4686.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818643541,0.7024,4686.4,4686.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757818643748,0.3932,4686.4,4686.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818643940,0.3932,4686.4,4686.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818644144,0.90318191,4686.4,4686.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818644548,0.50998191,4686.4,4686.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818644850,3.2078,4686.9,4686.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757818644851,0.4159,4686.8,4686.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757818645052,0.92586727,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818645250,1.42736727,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818645652,0.50996727,4686.8,4686.7,1.29692422]
["bitfinex-derivatives","ETHF0:USTF0",1757818646048,0.50996727,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818646248,0.71086727,4686.8,4686.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757818646453,0.90316727,4686.8,4686.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818646646,0.7024,4686.5,4686.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757818646848,0.7024,4686.5,4686.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757818647047,0.3932,4686.5,4686.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757818647249,0.3092,4686.4,4686.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757818647449,0.3092,4686.4,4686.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757818647450,0.7024,4686.4,4686.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757818648045,0.7024,4686.4,4686.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757818648250,3.82442422,4687.4,4686.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757818648451,1.21697047,4687.3,4686.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757818648652,0.6756,4686.7,4686.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818648847,1.18561047,4686.7,4686.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818649253,1.18561047,4686.7,4686.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757818649452,1.18561047,4686.7,4686.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757818649855,0.397,4686.2,4686.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757818650148,0.1982,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818651151,3.4228,4686.8,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818651152,3.4228,4686.8,4686.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757818651357,0.70825538,4686.7,4686.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818653952,1.18565538,4686.7,4686.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818654156,1.18565538,4686.7,4686.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757818654559,1.18565538,4686.7,4686.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757818654854,0.1982,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818655859,0.6756,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818658259,0.397,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818663362,0.6756,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818664362,0.397,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818664864,0.90959773,4686.2,4686.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818665864,3.406,4686.8,4686.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818666065,3.91846382,4686.8,4686.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818666466,4.19706382,4686.8,4686.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818666955,4.19706382,4686.8,4686.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757818666956,0.1982,4686.1,4686.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757818667160,0.6756,4686.1,4686.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757818667461,0.51240618,4686.1,4686.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757818668461,0.2786,4686.7,4686.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757818668669,0.6756,4686.7,4686.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757818668860,1.187992,4686.7,4686.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757818674771,1.402992,4686.7,4686.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757818674961,0.6872,4686.1,4686.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757818675459,0.3928,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818676467,0.90533593,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818677673,1.19973593,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818679275,0.90533593,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818680179,0.70553593,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818680875,0.51253593,4686.1,4686.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757818681175,0.5036,4686.4,4686.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818681368,1.01611293,4686.4,4686.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818681568,1.21171293,4686.4,4686.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818686478,1.21171293,4686.4,4686.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757818691183,1.21171293,4686.4,4686.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818694476,0.4,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818694680,0.9142,4685.9,4685.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757818694884,0.6992,4685.7,4685.6,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757818695077,1.21171293,4685.7,4685.6,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1757818700191,1.21171293,4685.7,4685.6,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757818702387,1.21171293,4685.7,4685.6,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1757818703281,1.21171293,4685.7,4685.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1757818704088,1.42671293,4685.7,4685.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1757818709088,1.93166405,4685.7,4685.6,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1757818712193,1.12751293,4685.7,4685.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1757818712597,1.43641293,4685.7,4685.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1757818712793,0.9239,4685.7,4685.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1757818715112,1.43435101,4685.7,4685.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1757818716206,0.91045101,4685.7,4685.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1757818716399,0.215,4685.8,4685.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818716599,1.42512629,4685.8,4685.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818717204,0.92272629,4685.8,4685.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818717409,0.51052629,4685.8,4685.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818717606,0.1117,4688.5,4686.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757818717607,3.405,4686.6,4686.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757818717909,4.43952944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818718109,4.63302944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818719408,4.32412944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818719604,3.93342944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818720403,0.72562944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818721609,0.51062944,4686.6,4686.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818723213,0.1972,4686.7,4686.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757818723510,0.7076587,4686.7,4686.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818724410,0.5104587,4686.7,4686.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818724612,0.7076587,4686.7,4686.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818725910,0.5104587,4686.7,4686.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818726214,0.4122,4687.1,4687.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818726412,0.6996,4687.1,4687.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818726612,1.21131404,4687.1,4687.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757818727217,1.21131404,4687.1,4687.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757818730511,1.21131404,4687.1,4687.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757818736516,0.3896,4686.9,4686.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818736719,1.18061404,4686.9,4686.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757818737420,1.18061404,4686.9,4686.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818738124,1.18061404,4686.9,4686.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757818738424,1.18061404,4686.9,4686.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757818741321,1.18061404,4686.9,4686.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757818741527,1.18061404,4686.9,4686.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757818741724,0.6956,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818741927,0.1994,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818742723,0.2993,4686.7,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818742929,0.90794056,4686.6,4686.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757818743128,1.20724056,4686.6,4686.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757818744233,1.20724056,4686.6,4686.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818744627,0.3963,4686.4,4686.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757818744927,0.6956,4686.4,4686.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757818745125,1.20724056,4686.4,4686.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757818746224,1.20724056,4686.4,4686.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818746729,1.20724056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818748031,0.90794056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818748331,1.20724056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818751234,0.90794056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818751429,1.20724056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818753131,0.51164056,4686.4,4686.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818753330,0.4134,4686.7,4686.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818753529,1.42206801,4686.7,4686.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757818754036,1.42206801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818754238,1.42206801,4686.7,4686.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757818760643,1.42206801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818763344,1.20806801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818763544,1.42206801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818765042,1.20806801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818765245,1.42206801,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818767648,1.42313584,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818767948,1.20913584,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818768148,1.42313584,4686.7,4686.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757818772951,1.42313584,4686.7,4686.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757818773148,0.6672,4686.3,4686.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757818773445,0.6672,4686.3,4686.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757818773446,1.18073584,4686.3,4686.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757818773652,1.18073584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818774150,0.89503584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818776250,0.51353584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818776649,0.70903584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818776850,0.99473584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818777150,0.70903584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818780460,0.51353584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818782966,0.99473584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818783166,0.70903584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818786161,0.51353584,4686.3,4686.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818788172,1.18073584,4686.3,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818788666,1.10842585,4686.3,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818788975,0.6672,4685.8,4685.7,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757818789273,1.18073584,4685.8,4685.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757818789673,1.18073584,4685.8,4685.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818790769,0.3815,4685.8,4685.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818791570,0.1955,4685.8,4685.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757818797178,0.214,4686.2,4686.1,1.19039215]
["bitfinex-derivatives","ETHF0:USTF0",1757818797373,0.214,4686.2,4686.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757818797374,0.51256427,4686.4,4686.3,0.90829215]
["bitfinex-derivatives","ETHF0:USTF0",1757818797678,0.214,4686.6,4686.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757818797877,0.7266216,4686.6,4686.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757818798378,0.5126216,4686.6,4686.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757818801276,0.214,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818801478,1.2248099,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818801682,1.4147099,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818802483,1.1161099,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818802680,1.4147099,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818803276,1.4147099,4687.2,4687.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757818805075,1.2007099,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818805281,1.62120205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818807579,1.91980205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818811583,1.62120205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818813590,1.91980205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818815486,1.70580205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818815690,1.62120205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818817184,1.91980205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818819690,1.70580205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818819895,1.91980205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818820698,1.70580205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818820896,1.91980205,4687.2,4687.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818823290,0.5126099,4687.2,4687.1,4.89655]
["bitfinex-derivatives","ETHF0:USTF0",1757818823495,0.17,4688.9,4688.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757818823794,0.17,4688.9,4688.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757818824500,0.17,4688.9,4688.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757818825897,0.3696,4688.9,4688.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757818827895,4.2601,4688.9,4688.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757818828102,0.66,4688.3,4688.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818828294,0.3812,4688.3,4688.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818828494,0.66,4688.3,4688.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818833601,0.50509215,4688.0,4687.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757818833898,0.66,4687.2,4687.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818834110,0.3204,4687.6,4687.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757818834308,0.3204,4687.6,4687.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757818834505,3.2078,4687.7,4687.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757818834804,0.0701,4690.0,4688.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818834805,0.1934,4688.2,4688.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818835406,0.214,4688.5,4688.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818835606,0.214,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818836006,0.4074,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818836307,0.1934,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818837104,0.66,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818840908,0.3812,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818842012,0.66,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818843503,0.3812,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818843903,0.5952,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818845507,0.3812,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818846105,0.8897242,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818846706,0.1934,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818848214,0.70216517,4688.5,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818848419,0.2788,4688.8,4688.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818848616,0.2788,4688.8,4688.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818848617,0.91618013,4688.7,4688.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818848912,1.10398013,4688.7,4688.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818849115,1.38278013,4688.7,4688.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757818851316,1.38278013,4688.7,4688.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818851809,4.37658013,4688.7,4688.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818852015,4.59058013,4688.7,4688.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757818853117,4.59058013,4688.7,4688.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757818853917,5.09567228,4688.7,4688.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757818854511,4.59058013,4688.7,4688.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757818854717,4.59058013,4688.7,4688.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757818854914,0.6788,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818855216,1.18758013,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818855608,1.18910115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818855808,1.18910115,4688.2,4688.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757818856223,1.18910115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818857119,0.90970115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818857312,0.71480115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818859513,0.99550115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818860421,0.71480115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818860920,0.99550115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818861420,1.20120115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818867227,0.92050115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818869334,1.20120115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818872137,0.92050115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818875743,0.51030115,4688.2,4688.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757818878537,0.17,4688.9,4688.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818880836,0.17,4688.9,4688.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757818883045,3.4056,4689.9,4689.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757818883241,3.892,4689.9,4689.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757818883445,3.892,4689.9,4689.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757818885240,3.892,4689.9,4689.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757818886048,3.892,4689.9,4689.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757818886247,3.892,4689.9,4689.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757818888148,4.106,4689.9,4689.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757818888348,0.6741,4689.4,4689.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757818889950,0.6741,4689.4,4689.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757818890451,1.18079662,4689.4,4689.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757818890653,0.6741,4689.4,4689.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757818890846,1.18079662,4689.4,4689.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757818891148,0.88409662,4689.4,4689.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757818891653,3.2078,4689.9,4689.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757818891948,0.50664953,4689.8,4689.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757818892148,0.69504953,4689.8,4689.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757818892349,1.18444953,4689.8,4689.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757818895654,1.18444953,4689.8,4689.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757818895954,0.6778,4689.3,4689.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757818896157,0.3866,4689.3,4689.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757818896354,0.2912,4689.8,4689.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757818896546,1.18431369,4689.7,4689.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757818896747,1.18431369,4689.7,4689.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757818899347,0.6778,4689.4,4689.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757818899551,0.3866,4689.2,4689.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757818899750,1.18431369,4689.2,4689.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757818901858,1.18431369,4689.2,4689.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757818903952,1.18431369,4689.2,4689.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757818904154,0.6778,4688.7,4688.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757818904459,0.6778,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818904658,1.18431369,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818905059,1.18431369,4688.1,4688.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757818905757,1.18431369,4688.1,4688.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757818906652,0.6778,4688.1,4688.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757818906859,0.6778,4688.1,4688.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757818908460,0.6778,4688.1,4688.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757818909460,0.3866,4688.1,4688.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757818909660,0.5052,4688.4,4688.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757818909859,0.8918,4688.4,4688.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757818910053,1.39729954,4688.4,4688.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757818911451,1.39729954,4688.4,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818911656,1.39729954,4688.4,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757818911657,0.4015,4686.6,4686.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757818911857,0.4015,4686.6,4686.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757818912061,0.4015,4686.6,4686.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757818912259,0.116,4686.5,4686.2,1.95457896]
["bitfinex-derivatives","ETHF0:USTF0",1757818912558,0.6927,4686.3,4686.2,1.95457896]
["bitfinex-derivatives","ETHF0:USTF0",1757818912955,0.6927,4686.3,4686.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757818912956,5.19716035,4686.3,4685.6,0.11107]
["bitfinex-derivatives","ETHF0:USTF0",1757818913264,0.6927,4685.7,4685.6,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1757818913561,0.9077,4685.7,4685.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1757818916165,0.6927,4685.7,4685.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1757818916365,0.9077,4685.7,4685.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1757818917264,0.9077,4685.7,4685.6,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1757818917464,0.9077,4685.7,4685.6,0.11107]
["bitfinex-derivatives","ETHF0:USTF0",1757818919664,0.9077,4685.7,4685.6,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1757818919861,0.6927,4685.7,4685.6,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1757818920058,0.9077,4685.7,4685.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1757818921371,0.6165,4685.7,4685.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1757818921566,3.491,4686.5,4686.1,0.50515752]
["bitfinex-derivatives","ETHF0:USTF0",1757818921872,3.6051,4686.5,4686.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818922172,4.1033,4686.5,4686.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818922371,4.1033,4686.5,4686.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757818923868,0.6805,4686.1,4686.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757818924269,0.6805,4686.1,4686.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757818924473,0.2832,4685.7,4685.6,0.11107]
["bitfinex-derivatives","ETHF0:USTF0",1757818924668,0.8955,4685.7,4685.6,0.11107]
["bitfinex-derivatives","ETHF0:USTF0",1757818925267,0.8955,4685.7,4685.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1757818925469,0.8955,4685.7,4685.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1757818928665,0.8955,4685.7,4685.6,0.11107]
["bitfinex-derivatives","ETHF0:USTF0",1757818929369,5.10892,4685.7,4684.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818929681,0.6805,4684.8,4684.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818929976,0.215,4684.8,4684.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818930473,0.3973,4685.1,4685.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757818930674,0.8955,4685.1,4685.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818931272,0.215,4685.1,4685.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818932078,0.4088,4685.1,4685.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818933073,3.2078,4685.2,4685.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818933272,3.2078,4685.7,4685.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818933474,3.8201,4685.7,4685.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757818933674,4.1033,4685.7,4685.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818933979,4.1033,4685.7,4684.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818934169,0.3973,4684.7,4684.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818935376,0.3973,4684.7,4684.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818935377,3.8883,4684.7,4684.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818935579,3.8883,4684.7,4684.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818935875,3.8883,4684.7,4684.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818936075,3.8883,4684.7,4684.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757818936276,3.8883,4684.7,4684.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757818936477,3.8883,4684.7,4684.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818936774,0.2832,4684.1,4683.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818936977,0.3973,4683.6,4683.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757818937480,0.215,4684.0,4683.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757818937679,0.4088,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818938367,0.6123,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818939283,1.11606009,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818939980,0.91256009,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818940377,0.4088,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818940571,0.91286745,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818942484,0.50406745,4684.0,4683.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818942782,0.71960046,4684.1,4684.0,1.32315752]
["bitfinex-derivatives","ETHF0:USTF0",1757818943282,0.71960046,4684.1,4684.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818943782,0.50460046,4684.1,4684.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757818943978,0.50460046,4684.1,4684.0,1.32315752]
["bitfinex-derivatives","ETHF0:USTF0",1757818944580,0.215,4684.4,4684.0,1.01795752]
["bitfinex-derivatives","ETHF0:USTF0",1757818944892,0.50456095,4684.3,4684.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818945386,0.69836095,4684.3,4684.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818945574,0.2832,4684.2,4683.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757818945781,3.6795,4684.0,4683.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757818946087,0.6805,4683.7,4683.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757818946389,0.90186095,4683.7,4683.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818947787,1.20206095,4683.7,4683.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818948286,0.90186095,4683.7,4683.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757818950491,1.20206095,4683.7,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757818950790,0.215,4683.8,4682.8,0.45649433]
["bitfinex-derivatives","ETHF0:USTF0",1757818950791,3.8993,4682.9,4682.8,0.45649433]
["bitfinex-derivatives","ETHF0:USTF0",1757818950988,4.40386095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818951493,4.40386095,4682.9,4682.8,0.84859433]
["bitfinex-derivatives","ETHF0:USTF0",1757818952191,4.10366095,4682.9,4682.8,0.84859433]
["bitfinex-derivatives","ETHF0:USTF0",1757818952486,4.10366095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818952487,4.40386095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818955590,4.61886095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818956387,4.40386095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818956586,4.61886095,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818956888,4.1143,4682.9,4682.8,0.65589433]
["bitfinex-derivatives","ETHF0:USTF0",1757818959692,3.5991,4682.9,4682.8,0.84859433]
["bitfinex-derivatives","ETHF0:USTF0",1757818959888,3.4029,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818960086,4.12274775,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818961193,3.6179,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818961384,3.4029,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818961584,3.6179,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818961991,3.4029,4683.6,4683.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757818962192,3.2078,4683.6,4683.5,1.30345752]
["bitfinex-derivatives","ETHF0:USTF0",1757818962389,3.2078,4684.2,4684.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757818962692,0.3913,4684.0,4683.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757818962994,1.19671349,4684.0,4683.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757818963187,0.3913,4683.7,4683.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757818963388,0.6915,4683.7,4683.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757818964092,0.6915,4683.7,4683.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757818964292,0.3913,4683.7,4683.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757818964985,0.1951,4683.7,4683.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757818969901,0.1951,4683.7,4683.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757818969902,3.4029,4684.2,4684.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757818970088,4.30627461,4684.2,4684.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757818970293,1.52860539,4685.7,4684.1,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1757818970294,3.2078,4685.2,4684.1,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1757818970596,0.4953,4685.4,4685.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757818970801,0.6915,4685.4,4685.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757818971101,0.6915,4685.4,4685.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757818971599,0.8155,4685.0,4684.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757818971799,0.8155,4685.0,4684.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757818973493,0.6951,4684.2,4684.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757818973696,0.8155,4683.5,4683.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757818976089,0.3072,4683.9,4683.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757818976292,0.6951,4683.9,4683.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757818977404,0.6951,4683.9,4683.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757818978300,0.6951,4683.9,4683.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757818978498,0.792,4683.5,4683.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757818978694,0.792,4683.5,4683.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757818981210,0.483,4684.0,4683.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818981501,0.2843,4684.2,4683.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757818981704,0.2843,4684.2,4684.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757818982007,0.2843,4685.4,4684.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818982309,0.6766,4685.4,4685.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818983201,0.6766,4685.4,4685.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818983505,0.6766,4685.4,4685.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757818983707,0.6766,4685.4,4684.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818983902,0.6766,4685.4,4684.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757818984700,3.3232,4685.5,4684.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818984701,0.6766,4684.6,4684.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757818985009,0.6766,4684.6,4684.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757818985401,0.6766,4684.6,4684.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757818986509,0.6766,4684.1,4684.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757818988007,0.6766,4684.1,4683.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818988208,0.792,4683.5,4683.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818988504,0.792,4683.5,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818988505,0.6766,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818989611,0.3304,4683.5,4683.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818989612,0.3997,4683.5,4683.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818989801,3.2078,4683.7,4683.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818990003,3.4065,4683.7,4683.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757818990204,3.6908,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818990399,3.8844,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818990610,3.8844,4683.7,4683.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818990806,3.8844,4683.7,4683.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757818990807,0.6766,4683.2,4683.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757818991011,0.792,4683.0,4682.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818991211,0.2843,4683.4,4682.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818991407,0.3923,4683.5,4683.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818991608,0.1987,4683.5,4683.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818992013,3.4921,4683.7,4683.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757818992313,3.4921,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818992513,3.6908,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818993414,3.8844,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818993918,3.2078,4683.7,4683.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818994512,3.2078,4684.8,4683.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757818994717,1.16391726,4684.4,4684.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818995019,0.1987,4684.4,4684.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757818995218,0.2843,4684.9,4684.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757818995415,0.483,4685.2,4685.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818995618,0.6766,4685.2,4685.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818995919,0.6766,4685.2,4684.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757818996119,0.1154,4685.0,4684.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757818996317,0.1154,4685.0,4684.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757818996618,0.792,4685.0,4684.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818998020,0.6766,4685.0,4684.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757818999220,0.792,4685.0,4684.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757818999419,0.6766,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757818999621,0.6766,4683.8,4683.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757819000221,0.6766,4683.8,4683.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757819000424,0.1987,4683.8,4683.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757819000618,0.1154,4684.5,4683.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757819000923,0.6766,4684.4,4684.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819001124,0.2843,4684.9,4684.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757819001322,0.483,4684.9,4684.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819001525,0.6766,4684.9,4684.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757819001719,0.6766,4684.9,4684.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757819001720,0.1154,4684.5,4684.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757819001922,0.792,4684.5,4684.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819002722,0.792,4684.5,4684.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757819003222,0.792,4684.5,4684.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819003423,0.483,4684.5,4684.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819003624,0.2843,4684.9,4684.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819003820,0.1987,4684.6,4684.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819004223,0.483,4684.6,4684.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819004824,0.6766,4684.6,4684.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819005024,0.6766,4684.6,4684.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757819005223,0.1154,4684.5,4684.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819005423,0.5077,4684.5,4684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757819005630,0.792,4684.5,4684.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757819007028,0.6766,4684.5,4684.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757819007329,0.792,4684.5,4684.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757819008732,0.792,4684.5,4684.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757819008933,0.792,4684.5,4684.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757819010226,0.792,4684.5,4684.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757819010629,0.792,4684.5,4684.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757819013830,0.483,4684.5,4684.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757819015237,0.8089,4684.5,4684.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757819016138,0.8089,4684.5,4684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757819018338,0.8089,4684.5,4684.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757819018538,0.8089,4684.5,4684.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757819019342,0.8089,4684.5,4684.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757819019846,0.8089,4684.5,4684.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757819021841,0.8089,4684.5,4684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757819022549,0.8089,4684.5,4684.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819022845,0.8089,4684.5,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819022846,0.3009,4684.4,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819023049,0.6981,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819023249,0.6981,4683.8,4683.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757819023545,0.6981,4683.8,4683.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757819023739,0.6981,4683.8,4683.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1757819023940,0.493,4683.8,4683.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1757819027050,0.3009,4684.4,4683.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757819027249,3.2078,4685.1,4684.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757819027451,1.19268294,4684.9,4684.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757819031548,1.19268294,4684.9,4684.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757819032856,1.19268294,4684.9,4684.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757819033253,0.6981,4684.9,4684.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757819033849,0.1154,4685.5,4684.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757819033850,0.3004,4684.8,4684.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757819034050,0.702,4684.8,4684.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757819034355,0.702,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819034751,1.19665261,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819037155,1.19665261,4684.8,4684.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757819037357,1.19665261,4684.8,4684.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757819040662,1.19665261,4684.8,4684.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757819044067,0.49465261,4684.8,4684.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757819044367,0.4978,4685.3,4685.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757819044659,1.18528905,4685.3,4685.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819044966,0.1208,4686.0,4685.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819044967,0.6186,4686.0,4685.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819045153,0.99228626,4686.0,4685.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819045865,4.11050104,4686.8,4686.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757819046055,4.89825832,4686.8,4686.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757819047259,4.39216611,4686.8,4686.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757819047467,1.18436611,4686.8,4686.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819047668,0.6909,4686.8,4686.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819048162,0.4978,4686.8,4686.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819048370,0.6909,4687.2,4687.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757819051968,0.1119,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819052269,1.30820104,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819053873,1.30820104,4687.0,4686.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757819054072,0.8028,4687.0,4686.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757819054271,0.8028,4687.0,4686.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757819054468,0.8028,4687.0,4686.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757819056075,0.8028,4687.0,4686.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757819058480,1.30820104,4687.0,4686.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757819059178,1.30820104,4687.0,4685.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757819059179,0.50540104,4686.3,4685.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757819059476,1.19630104,4686.3,4686.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819059774,0.4978,4686.3,4686.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819059977,0.4978,4686.3,4686.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757819060979,0.6909,4686.3,4686.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757819061179,0.79900104,4686.6,4686.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757819061481,0.4978,4686.6,4686.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819063580,0.2936,4686.8,4686.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757819063784,0.4978,4686.8,4686.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819063980,0.6909,4686.8,4686.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757819065282,0.50540104,4686.6,4686.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757819065483,0.6909,4686.4,4686.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757819065780,1.19630104,4686.4,4686.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757819067786,0.2819,4686.9,4686.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757819067986,0.1952,4686.9,4686.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819068287,0.6739,4686.9,4686.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819070390,0.6739,4686.4,4686.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757819070683,0.6739,4686.4,4686.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757819070989,0.6739,4686.4,4686.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819071790,0.2819,4686.7,4686.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819072089,0.4771,4686.7,4686.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819072283,0.1952,4686.1,4686.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819072489,0.6739,4686.1,4686.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757819073379,0.6739,4686.1,4686.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819075688,0.2819,4686.4,4686.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819075889,0.2819,4686.4,4686.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819075890,0.78225992,4686.4,4686.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819076195,1.17425992,4686.4,4686.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819076686,0.6739,4686.4,4686.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819077095,1.17429134,4686.4,4686.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819078090,0.392,4685.4,4685.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757819078296,0.392,4685.2,4685.0,1.53265532]
["bitfinex-derivatives","ETHF0:USTF0",1757819078492,0.1185,4685.0,4684.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819078798,0.2819,4684.8,4684.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819078995,0.6739,4684.6,4684.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757819079192,0.2819,4684.4,4684.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819079397,0.6739,4684.2,4684.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757819079797,0.6739,4684.2,4684.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757819080601,0.4771,4684.2,4684.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757819080901,3.3263,4685.0,4684.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819080902,3.7183,4685.0,4684.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819081197,0.5105,4685.0,4684.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819081398,0.7924,4685.0,4684.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819084499,0.7924,4685.0,4684.1,0.50540104]
["bitfinex-derivatives","ETHF0:USTF0",1757819084801,0.1185,4684.0,4683.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757819084995,0.1185,4684.0,4683.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757819084996,0.6739,4683.7,4683.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757819085189,0.6739,4683.7,4683.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757819086196,0.6739,4683.7,4683.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819086601,0.6739,4683.7,4683.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819088200,0.1185,4684.0,4683.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757819088505,0.6739,4683.8,4683.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819092403,0.4771,4683.8,4683.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819093110,0.6659,4683.8,4683.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757819093806,0.6659,4683.8,4683.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757819094109,0.6659,4683.8,4683.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819094314,0.8084,4683.5,4683.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757819095111,0.8084,4683.5,4683.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757819096109,0.8084,4683.5,4683.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757819096320,0.6867,4683.5,4683.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757819096613,0.8084,4683.5,4683.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757819098417,0.8084,4683.5,4683.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819100817,0.8084,4683.5,4683.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819102119,0.4979,4683.5,4683.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819102321,0.8173,4683.5,4683.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757819102721,0.8173,4683.5,4683.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819102915,0.8173,4683.5,4683.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819103116,0.8021,4683.5,4682.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819103320,0.8021,4683.5,4682.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757819103522,0.2032,4683.4,4683.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819103827,0.6905,4683.4,4683.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819104723,0.6905,4683.4,4683.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819106310,0.6905,4683.4,4682.8,0.37729433]
["bitfinex-derivatives","ETHF0:USTF0",1757819106515,0.8067,4683.0,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757819108319,1.18996854,4682.9,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757819108512,0.6905,4682.9,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757819109122,0.6905,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819109823,0.6905,4682.3,4682.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757819110022,0.6905,4682.3,4682.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757819110926,0.6905,4682.3,4682.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757819111122,0.3936,4682.3,4681.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757819111431,0.5098,4681.5,4681.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819111623,0.8067,4681.5,4681.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819111921,0.8067,4681.5,4681.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819112922,0.6905,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819113723,0.8067,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819115023,0.8067,4681.5,4680.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757819115225,0.8067,4681.5,4680.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819115927,0.8067,4681.5,4681.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819116729,0.8067,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819116930,0.6905,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819117729,0.8067,4681.5,4681.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819118031,0.8067,4681.5,4680.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819118422,0.8067,4681.5,4681.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819119028,0.8067,4681.5,4681.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819119222,0.6905,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819119424,0.8067,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819119835,0.8067,4681.5,4681.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819120332,0.8067,4681.5,4681.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819123635,0.8067,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819123831,0.6905,4681.5,4681.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819124031,4.72341,4681.5,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819124233,0.6905,4680.2,4680.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819124434,0.6905,4679.9,4679.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819125228,0.51058,4679.8,4679.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819125529,3.2078,4679.2,4678.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819125728,3.2078,4678.5,4678.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819125930,3.4238,4678.5,4678.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819126138,3.4238,4678.5,4678.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757819126537,0.216,4678.6,4678.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757819126738,0.216,4678.7,4678.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757819127436,3.4238,4678.7,4678.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757819127630,3.4238,4678.7,4678.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819128037,3.4238,4678.7,4678.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757819128335,3.4238,4678.7,4678.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819128529,3.4238,4678.7,4678.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819128733,3.4238,4678.7,4678.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757819128933,3.4238,4678.7,4678.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757819128934,3.4238,4678.7,4678.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819129141,3.4238,4678.7,4678.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757819129329,3.4238,4678.7,4678.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819129738,3.4238,4678.7,4678.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819129933,3.4238,4678.7,4678.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757819130237,3.2078,4678.7,4678.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757819130440,0.216,4678.7,4678.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757819130642,3.2078,4679.2,4679.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819130838,3.4238,4679.2,4679.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819131037,3.2078,4679.2,4679.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819131444,3.4238,4679.2,4679.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819132037,3.4238,4679.2,4679.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819133436,3.4238,4679.2,4678.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819134236,3.2078,4678.7,4678.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757819134438,0.216,4678.6,4678.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819135142,0.216,4678.6,4678.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757819135346,0.216,4678.6,4678.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819135539,0.216,4678.6,4678.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757819135842,0.216,4678.6,4678.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819136242,0.216,4678.6,4678.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757819136542,3.2078,4678.1,4678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757819136746,3.4238,4678.1,4678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757819136943,3.4238,4678.1,4678.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757819138845,3.4238,4678.1,4678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757819140039,3.4238,4678.1,4678.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757819140247,3.2078,4678.1,4678.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757819140446,3.4238,4678.1,4678.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757819141437,3.2078,4678.1,4678.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757819142650,0.216,4678.2,4678.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757819143945,3.2078,4678.6,4678.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757819144146,3.4238,4678.6,4678.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757819145552,3.4238,4678.6,4678.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757819145747,3.4238,4678.6,4678.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757819145945,3.4238,4678.6,4678.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757819146146,3.4238,4678.6,4678.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757819146341,3.4238,4678.6,4678.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819146545,3.4238,4678.6,4678.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819146745,3.4238,4678.6,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819146948,3.2078,4677.9,4677.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819147155,0.71181528,4677.8,4677.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819147449,0.49481528,4677.7,4677.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819147645,0.217,4677.6,4677.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819147842,3.2078,4677.4,4677.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819148051,0.217,4677.3,4677.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757819148248,0.217,4677.3,4677.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757819149752,0.217,4677.3,4677.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757819150148,0.217,4677.3,4677.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757819150149,0.71241863,4677.3,4677.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757819150350,0.217,4677.3,4677.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757819150547,0.217,4677.3,4676.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757819150856,3.2078,4676.9,4676.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757819151056,0.71240212,4676.8,4676.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757819151349,0.49540212,4676.7,4675.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757819151553,3.2078,4676.0,4675.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757819151758,0.71242857,4675.9,4675.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757819151948,0.49542857,4675.8,4675.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757819152150,3.2078,4675.3,4675.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757819152455,0.71242847,4675.2,4675.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757819153051,0.71242847,4675.2,4675.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819153552,0.49542847,4675.2,4675.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819154056,0.217,4675.2,4675.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819154358,0.49576099,4675.2,4675.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757819154555,0.71276099,4675.2,4675.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757819154857,0.71376099,4675.2,4675.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819157252,0.218,4675.2,4675.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819158155,3.2078,4675.3,4675.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757819158360,0.218,4675.2,4675.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757819158554,3.2078,4675.3,4675.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819158751,3.4258,4675.3,4675.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819159359,2.8985,4675.3,4675.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819159760,3.2078,4676.4,4676.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757819159961,3.4008,4676.4,4676.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819160160,4.31456492,4676.4,4676.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819160358,0.49506492,4676.4,4676.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819160563,3.4008,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819160765,4.09659938,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819160960,0.6909,4676.7,4676.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819161264,0.90609938,4676.7,4676.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819161460,0.68809938,4676.7,4676.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819161665,3.2078,4677.0,4676.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819161871,3.4258,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819162168,3.2078,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819163067,3.4008,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819163466,3.6015,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819163666,3.8195,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819164276,4.1167,4677.0,4676.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819164482,3.8195,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819164681,3.6188,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819164879,3.2078,4677.0,4676.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819165282,3.2078,4677.5,4677.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757819165476,3.4258,4677.5,4677.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819165981,3.6015,4677.5,4677.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819166179,0.6909,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819166483,0.2972,4676.7,4676.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819166781,0.6909,4676.5,4676.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819166985,1.18652217,4676.5,4676.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819167482,3.2078,4676.8,4676.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819167681,0.218,4676.9,4676.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819167982,0.218,4677.1,4677.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757819168283,0.411,4677.1,4677.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757819169082,0.193,4677.1,4677.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757819169283,0.218,4677.2,4677.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757819169484,0.218,4677.2,4677.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819169778,0.218,4677.3,4677.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819169984,0.6117,4677.3,4677.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819170182,0.9089,4677.3,4677.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819172185,0.6117,4677.3,4677.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819172878,3.2078,4677.8,4677.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757819173079,0.71379957,4677.7,4677.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819173285,0.49579957,4677.7,4677.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819173480,3.6015,4678.4,4678.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819173685,4.61263708,4678.4,4678.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819173981,4.31543708,4678.4,4678.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757819174176,0.2972,4678.3,4678.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819174377,1.18683708,4678.2,4677.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757819174578,0.6909,4677.7,4677.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819175685,0.3937,4677.7,4677.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819176389,0.3937,4677.1,4677.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757819176678,0.6909,4677.1,4677.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819176884,0.6909,4677.1,4676.8,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757819176885,0.3937,4676.9,4676.8,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757819177087,0.3937,4676.9,4676.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757819177382,0.3937,4676.9,4676.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757819178084,0.193,4676.9,4676.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757819178278,0.5152,4677.4,4676.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757819178484,0.88691796,4677.3,4677.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757819178684,0.88691796,4677.3,4677.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757819179487,0.3937,4677.1,4677.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819179688,0.6909,4677.1,4677.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757819180882,0.218,4677.4,4676.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757819180883,0.6909,4676.9,4676.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757819181188,0.6909,4676.9,4676.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757819181883,0.3937,4676.9,4676.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757819182482,0.6909,4676.9,4676.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757819182683,2.28,4677.8,4677.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1757819182883,0.4128,4679.0,4678.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757819183083,0.4128,4679.0,4678.9,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1757819183388,0.1156,4679.5,4678.9,3.93895766]
["bitfinex-derivatives","ETHF0:USTF0",1757819183588,0.1156,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819183889,0.1156,4679.5,4679.4,3.72823766]
["bitfinex-derivatives","ETHF0:USTF0",1757819185577,0.4128,4679.5,4679.4,5.4789836]
["bitfinex-derivatives","ETHF0:USTF0",1757819186792,0.4128,4679.5,4679.4,3.50723766]
["bitfinex-derivatives","ETHF0:USTF0",1757819187595,0.4128,4679.5,4679.4,5.2579836]
["bitfinex-derivatives","ETHF0:USTF0",1757819188391,0.1156,4680.5,4680.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1757819188588,2.135,4685.9,4680.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1757819188589,0.1197,4682.0,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1757819188885,0.1197,4682.0,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819189091,0.1197,4682.0,4681.8,0.32562282]
["bitfinex-derivatives","ETHF0:USTF0",1757819189292,0.1197,4682.0,4681.9,0.32562282]
["bitfinex-derivatives","ETHF0:USTF0",1757819189992,0.1197,4682.0,4680.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757819190194,0.1197,4681.0,4680.9,0.32529369]
["bitfinex-derivatives","ETHF0:USTF0",1757819190493,0.4238,4681.0,4680.9,0.32529369]
["bitfinex-derivatives","ETHF0:USTF0",1757819190688,0.7279,4681.0,4680.9,0.32529369]
["bitfinex-derivatives","ETHF0:USTF0",1757819191790,0.4238,4681.0,4680.9,0.32529369]
["bitfinex-derivatives","ETHF0:USTF0",1757819193795,0.7279,4681.0,4680.9,0.32529369]
["bitfinex-derivatives","ETHF0:USTF0",1757819194691,0.3041,4680.9,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819194898,0.3041,4680.4,4680.3,0.32450499]
["bitfinex-derivatives","ETHF0:USTF0",1757819195098,0.6082,4680.4,4680.3,0.32450499]
["bitfinex-derivatives","ETHF0:USTF0",1757819196894,0.1197,4680.0,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819197194,0.3041,4679.9,4679.8,0.32447401]
["bitfinex-derivatives","ETHF0:USTF0",1757819197696,0.6082,4679.9,4679.8,0.32447401]
["bitfinex-derivatives","ETHF0:USTF0",1757819199298,0.6961,4679.9,4679.8,0.32447401]
["bitfinex-derivatives","ETHF0:USTF0",1757819203297,1.0002,4679.9,4679.8,0.32447401]
["bitfinex-derivatives","ETHF0:USTF0",1757819207390,0.392,4679.3,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819207590,0.1197,4679.0,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819207796,0.6961,4678.9,4678.8,0.30681522]
["bitfinex-derivatives","ETHF0:USTF0",1757819208402,0.3041,4678.8,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819208793,0.6961,4678.8,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819209500,0.6961,4678.8,4678.7,3.50264942]
["bitfinex-derivatives","ETHF0:USTF0",1757819210602,1.0002,4678.8,4678.7,3.50264942]
["bitfinex-derivatives","ETHF0:USTF0",1757819210805,1.0002,4678.8,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819211006,1.0002,4678.8,4678.7,3.51373994]
["bitfinex-derivatives","ETHF0:USTF0",1757819212198,1.0002,4678.8,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819212404,0.6682,4678.3,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819212596,0.6682,4678.3,4678.2,3.50765209]
["bitfinex-derivatives","ETHF0:USTF0",1757819212802,0.9723,4678.3,4678.2,3.50765209]
["bitfinex-derivatives","ETHF0:USTF0",1757819213405,0.9723,4678.3,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819220609,0.2856,4678.3,4678.2,3.50693376]
["bitfinex-derivatives","ETHF0:USTF0",1757819221006,0.4863,4678.3,4678.2,3.50693376]
["bitfinex-derivatives","ETHF0:USTF0",1757819221401,0.9963,4678.3,4678.2,3.50693376]
["bitfinex-derivatives","ETHF0:USTF0",1757819223714,0.9963,4678.3,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819227316,0.9963,4678.3,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819227317,0.8076,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819227516,1.1117,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819227811,0.7051,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819232516,0.9058,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819233414,0.7051,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819234116,0.401,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819235811,1.1117,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819238526,0.9058,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819239019,0.401,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819240927,0.6017,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819241114,1.1117,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819246228,0.7051,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819247620,0.9058,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819247819,1.0958,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819248930,0.401,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819249130,0.5949,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819249325,1.089,4677.5,4677.4,3.5074352]
["bitfinex-derivatives","ETHF0:USTF0",1757819252343,1.089,4677.5,4677.4,0.2996352]
["bitfinex-derivatives","ETHF0:USTF0",1757819252543,1.30279,4677.5,4677.4,0.2996352]
["bitfinex-derivatives","ETHF0:USTF0",1757819252744,1.089,4677.5,4677.4,0.2996352]
["bitfinex-derivatives","ETHF0:USTF0",1757819254036,0.7849,4677.5,4677.4,0.2996352]
["bitfinex-derivatives","ETHF0:USTF0",1757819254243,0.1214,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819254547,0.7924,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819258647,0.7924,4677.0,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819258944,0.4085,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819266249,0.4085,4676.5,4676.4,3.50442962]
["bitfinex-derivatives","ETHF0:USTF0",1757819267346,0.4085,4676.5,4676.4,3.72442962]
["bitfinex-derivatives","ETHF0:USTF0",1757819269246,0.4085,4676.5,4676.4,3.72442668]
["bitfinex-derivatives","ETHF0:USTF0",1757819270246,0.4085,4676.5,4676.4,7.72442668]
["bitfinex-derivatives","ETHF0:USTF0",1757819271641,0.1214,4677.0,4676.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1757819271842,0.2898,4677.4,4677.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1757819272044,0.2898,4677.4,4677.2,0.51562668]
["bitfinex-derivatives","ETHF0:USTF0",1757819272251,0.2898,4677.4,4677.3,0.29662668]
["bitfinex-derivatives","ETHF0:USTF0",1757819274652,0.1179,4677.5,4677.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757819274956,0.4077,4677.5,4677.4,4.10802668]
["bitfinex-derivatives","ETHF0:USTF0",1757819276050,0.2898,4677.8,4677.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1757819276251,0.2898,4677.8,4677.7,0.90020668]
["bitfinex-derivatives","ETHF0:USTF0",1757819276656,0.2898,4677.8,4677.7,0.89892855]
["bitfinex-derivatives","ETHF0:USTF0",1757819276960,0.2898,4677.8,4677.7,2.43158387]
["bitfinex-derivatives","ETHF0:USTF0",1757819277359,0.2898,4677.8,4677.7,0.89892855]
["bitfinex-derivatives","ETHF0:USTF0",1757819279561,0.2898,4677.8,4677.7,4.89892855]
["bitfinex-derivatives","ETHF0:USTF0",1757819280656,0.1235,4679.0,4678.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1757819280855,0.1235,4679.0,4677.8,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1757819280856,0.4276,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819281063,0.4276,4679.0,4678.9,3.72214855]
["bitfinex-derivatives","ETHF0:USTF0",1757819281757,0.8195,4679.0,4678.9,3.72214855]
["bitfinex-derivatives","ETHF0:USTF0",1757819282556,1.1094,4679.0,4678.9,3.72214855]
["bitfinex-derivatives","ETHF0:USTF0",1757819285258,0.9144,4679.0,4678.9,3.72214855]
["bitfinex-derivatives","ETHF0:USTF0",1757819285454,0.7175,4679.0,4678.9,3.72214855]
["bitfinex-derivatives","ETHF0:USTF0",1757819286660,0.7175,4679.0,4678.9,3.72118731]
["bitfinex-derivatives","ETHF0:USTF0",1757819287465,0.4134,4679.0,4678.9,3.72118731]
["bitfinex-derivatives","ETHF0:USTF0",1757819288062,0.8053,4679.0,4678.9,3.50218731]
["bitfinex-derivatives","ETHF0:USTF0",1757819288262,0.8053,4679.0,4678.9,3.72118731]
["bitfinex-derivatives","ETHF0:USTF0",1757819288567,1.1094,4679.0,4678.9,3.72118731]
["bitfinex-derivatives","ETHF0:USTF0",1757819293472,1.1094,4679.0,4678.9,3.50218731]
["bitfinex-derivatives","ETHF0:USTF0",1757819293766,1.1094,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819296374,5.1094,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819299377,5.1094,4679.0,4678.9,3.50279721]
["bitfinex-derivatives","ETHF0:USTF0",1757819301180,5.1094,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819302072,1.1094,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819302283,0.4134,4679.0,4678.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819304676,0.2899,4679.4,4678.9,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819304983,0.1235,4679.5,4678.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819305170,0.4134,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819305374,0.6103,4679.5,4679.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819307083,0.4134,4679.5,4679.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819312587,0.619,4679.5,4679.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819312783,1.1249,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819312987,0.4134,4679.5,4679.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819313285,0.1191,4680.0,4679.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819313485,0.2868,4679.9,4679.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757819313688,0.2868,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819313894,0.2868,4679.9,4679.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819316985,0.4059,4680.5,4679.8,7.81021]
["bitfinex-derivatives","ETHF0:USTF0",1757819317184,0.4059,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819317391,0.4059,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819318985,0.4059,4680.5,4680.4,5.10601508]
["bitfinex-derivatives","ETHF0:USTF0",1757819319788,0.6115,4680.5,4680.4,5.10601508]
["bitfinex-derivatives","ETHF0:USTF0",1757819319994,0.8133,4680.5,4680.4,5.10601508]
["bitfinex-derivatives","ETHF0:USTF0",1757819320989,1.1174,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819321195,1.1174,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819322185,1.1174,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819322385,1.1174,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819325892,0.71,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819326193,0.4059,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819326399,0.2868,4680.8,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819326597,0.2868,4680.6,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819326792,0.1153,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819327095,0.4021,4680.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819330996,0.1153,4681.5,4680.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819331195,0.5909,4680.7,4680.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757819331393,0.5909,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819331594,0.5909,4680.7,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819332300,0.7965,4680.7,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819333302,0.5909,4680.7,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819334298,0.2868,4680.7,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819334996,0.3169,4681.0,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819335198,0.3085,4680.7,4680.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757819343808,0.1191,4681.0,4680.6,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1757819344010,0.2811,4681.2,4680.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1757819344212,0.4808,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819344512,0.4808,4681.2,4681.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819345010,0.9726,4681.2,4681.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819346907,0.9726,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819347113,0.9726,4681.2,4681.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819347714,0.9726,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819347912,0.9726,4681.2,4681.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819349314,0.9726,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819349714,0.9726,4681.2,4681.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819354618,0.9726,4681.2,4681.1,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757819354619,4.6685,4681.2,4681.1,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757819354819,5.13791298,4681.2,4681.1,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757819357117,0.6685,4680.8,4680.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819357316,0.6685,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819357517,1.13791298,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819359814,0.75051298,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819360314,0.1128,4681.0,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819360512,0.2811,4680.8,4680.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819360713,0.75092261,4680.8,4680.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819361124,0.2811,4681.3,4680.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819361417,0.2811,4681.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819361620,0.7509042,4681.3,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819362515,0.9506042,4681.3,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819362918,0.7509042,4681.3,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819364322,0.2811,4681.6,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819364616,0.1153,4682.0,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819364915,0.2811,4681.4,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819365118,0.1153,4682.0,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819365324,0.2811,4681.4,4681.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819365515,0.2811,4681.8,4681.7,0.61802646]
["bitfinex-derivatives","ETHF0:USTF0",1757819365822,0.75091291,4681.8,4681.7,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819366521,0.2811,4681.8,4681.7,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819366721,0.3964,4682.0,4681.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819367320,0.2811,4681.9,4681.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819367622,0.2811,4682.3,4681.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819367822,0.2811,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819368119,0.2811,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819368714,0.4867,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819369117,0.2811,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819372319,0.4867,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819372520,0.4867,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819372722,0.4867,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819374822,0.2811,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819375426,0.4867,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819376219,0.4867,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819376220,0.6747,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819379424,0.4867,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819381730,0.2811,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819383031,0.2811,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819383430,0.4867,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819384232,0.6747,4682.3,4682.2,4.04282646]
["bitfinex-derivatives","ETHF0:USTF0",1757819387434,0.6747,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819387731,0.6747,4682.3,4682.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819388233,0.6949,4681.8,4681.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819388433,0.6949,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819393633,0.3013,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819394637,0.4968,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819395336,0.3013,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819395839,0.4968,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819400139,0.3013,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819400338,0.4951,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819401134,0.6909,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819402441,0.4951,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819402635,0.3013,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819402836,0.3013,4681.8,4681.7,3.713689]
["bitfinex-derivatives","ETHF0:USTF0",1757819404740,0.114,4682.0,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819404741,0.4222,4682.0,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819404939,0.502,4682.4,4682.3,0.505889]
["bitfinex-derivatives","ETHF0:USTF0",1757819405140,0.97058294,4682.4,4682.3,0.505889]
["bitfinex-derivatives","ETHF0:USTF0",1757819405839,0.3082,4682.4,4682.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819406741,0.6978,4682.4,4682.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819409045,0.3082,4682.4,4682.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819409342,0.6978,4682.4,4682.3,0.722889]
["bitfinex-derivatives","ETHF0:USTF0",1757819409536,0.6978,4682.4,4682.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819409739,0.3082,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819409945,0.6978,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819413442,0.6978,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819420348,1.17297053,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819421939,0.3082,4681.9,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819422144,0.1144,4682.0,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819422341,0.3082,4681.7,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819423948,0.3082,4681.9,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819424242,0.1938,4681.9,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819424449,0.3082,4681.9,4681.6,3.930689]
["bitfinex-derivatives","ETHF0:USTF0",1757819424749,0.3082,4681.7,4681.6,3.930689]
["bitfinex-derivatives","ETHF0:USTF0",1757819428151,0.502,4681.7,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819428357,0.6942,4681.7,4681.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819429452,0.6942,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819433342,0.1171,4681.5,4681.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819433649,0.6656,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819434151,0.7827,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819439852,0.1171,4681.0,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819440057,0.4043,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819440252,0.4043,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819442258,0.884339,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819442558,0.480039,4681.5,4681.4,3.713689]
["bitfinex-derivatives","ETHF0:USTF0",1757819442755,0.1171,4681.5,4681.4,3.713689]
["bitfinex-derivatives","ETHF0:USTF0",1757819443058,0.884339,4681.5,4681.4,3.713689]
["bitfinex-derivatives","ETHF0:USTF0",1757819444155,0.884339,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819446958,0.4043,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819450359,0.4043,4681.5,4681.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819452258,0.4043,4681.5,4681.4,3.72244593]
["bitfinex-derivatives","ETHF0:USTF0",1757819453260,0.4043,4681.5,4681.4,3.72245692]
["bitfinex-derivatives","ETHF0:USTF0",1757819459766,0.4043,4681.5,4681.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757819459966,0.4043,4681.5,4681.4,3.72253416]
["bitfinex-derivatives","ETHF0:USTF0",1757819460667,0.298,4681.9,4681.8,0.505889]
["bitfinex-derivatives","ETHF0:USTF0",1757819460867,0.77818174,4681.9,4681.8,0.505889]
["bitfinex-derivatives","ETHF0:USTF0",1757819461174,0.98058174,4681.9,4681.8,0.29774425]
["bitfinex-derivatives","ETHF0:USTF0",1757819462263,1.17508174,4681.9,4681.8,0.29774425]
["bitfinex-derivatives","ETHF0:USTF0",1757819462656,1.175133,4681.9,4681.8,0.29774425]
["bitfinex-derivatives","ETHF0:USTF0",1757819467570,1.175133,4681.9,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819467571,0.8088,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819470974,0.4119,4681.0,4680.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757819471170,0.6143,4681.5,4681.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757819471373,1.29517984,4681.5,4681.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757819473472,0.78437984,4681.5,4681.4,4.12831513]
["bitfinex-derivatives","ETHF0:USTF0",1757819477974,0.48637984,4681.5,4681.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757819478175,0.298,4682.0,4681.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757819478371,0.48784376,4681.9,4681.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757819478775,0.78584376,4681.9,4681.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757819479379,1.18274376,4681.9,4681.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757819486284,1.18274376,4681.9,4681.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757819486887,0.6949,4681.9,4681.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757819487089,0.1139,4682.0,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819487090,0.5108,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819487384,0.8088,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819490388,0.5109,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819490594,0.814,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819491387,1.30665599,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819491580,1.30665599,4681.0,4680.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757819491785,0.814,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819491985,0.814,4680.5,4680.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757819492185,0.814,4680.5,4680.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757819494191,0.6938,4680.5,4680.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819494389,0.3907,4680.5,4680.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819497287,0.2012,4680.5,4680.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819499691,0.814,4681.0,4680.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757819499893,0.814,4681.0,4680.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757819502090,0.6938,4681.0,4680.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819502392,0.2012,4681.0,4680.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819502790,0.2012,4681.0,4680.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819502987,0.5043,4681.0,4680.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819504599,0.2012,4681.0,4680.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757819504791,0.5043,4681.3,4681.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819505592,0.6938,4681.3,4681.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819506898,1.1877761,4681.3,4681.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819508502,1.1877761,4681.3,4681.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757819509814,1.1877761,4681.3,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819510002,0.3907,4680.6,4680.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757819510207,0.6938,4680.6,4680.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757819510407,0.6938,4680.6,4680.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757819510914,0.6938,4680.6,4680.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819511304,0.6938,4680.6,4680.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819513914,0.6938,4680.6,4680.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757819514108,0.6938,4680.6,4680.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757819514310,0.4138,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819514612,0.8127,4680.5,4680.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757819514814,0.8127,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819515414,0.8127,4680.5,4680.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757819516111,1.30737705,4680.5,4680.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757819518421,1.19007705,4680.5,4680.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757819518917,0.69237705,4680.5,4680.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757819519217,0.49467705,4680.5,4680.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757819523209,3.6992,4681.5,4681.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819523421,4.19439459,4681.5,4681.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819523811,4.38429459,4681.5,4681.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819524011,4.50399459,4681.5,4681.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757819524213,4.50399459,4681.5,4681.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757819524413,0.6813,4681.2,4681.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757819524717,1.17649459,4681.2,4681.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757819525219,1.17649459,4681.2,4681.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757819525717,1.17649459,4681.2,4681.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757819527016,1.17649459,4681.2,4681.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819530820,1.17649459,4681.2,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819531018,0.6813,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819531220,1.17649459,4681.0,4680.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757819531522,1.17649459,4681.0,4680.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757819531719,1.29619459,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819532319,1.29619459,4681.0,4680.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757819533824,1.17649459,4681.0,4680.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757819534025,0.49519459,4681.0,4680.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757819534419,0.68289459,4681.0,4680.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757819535020,0.49519459,4681.0,4680.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757819535416,0.49519459,4681.0,4680.9,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757819535614,0.49519459,4681.0,4680.9,8.09753]
["bitfinex-derivatives","ETHF0:USTF0",1757819535822,3.2078,4682.1,4680.9,7.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757819536127,0.1877,4681.9,4681.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819536328,0.4914,4681.9,4681.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819537028,0.6813,4681.9,4681.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819541033,0.6813,4681.6,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819541527,0.6813,4681.6,4681.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757819542328,0.4914,4681.1,4681.0,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757819542529,0.6813,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819542729,0.3367,4681.5,4680.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757819542730,0.1877,4680.7,4680.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757819542925,0.4914,4680.7,4680.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757819543125,0.4914,4680.7,4680.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757819543726,0.6813,4680.7,4680.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819543928,0.1197,4680.5,4680.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757819544134,0.4914,4680.1,4680.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819544322,0.6813,4680.1,4680.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757819544526,0.6813,4680.1,4680.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757819544725,0.6813,4680.1,4680.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757819547529,0.801,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819547728,0.801,4680.0,4679.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819547729,0.6221,4679.5,4679.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819547935,0.6221,4679.5,4679.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757819549830,0.8152,4679.5,4679.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819550634,0.8152,4679.5,4679.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757819550835,0.8152,4679.5,4679.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819553140,0.8152,4679.5,4679.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819558042,0.8152,4679.5,4679.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757819558539,0.2964,4679.5,4679.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757819558745,0.3232,4680.0,4679.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757819559142,0.8127,4680.0,4679.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757819559335,0.8127,4680.0,4679.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757819559336,0.3257,4679.5,4679.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819559537,0.6221,4679.5,4679.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819559741,0.8152,4679.5,4679.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757819560145,0.8152,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819560341,0.1222,4679.0,4678.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757819560640,0.5188,4678.5,4678.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757819560842,0.8152,4678.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819561444,3.445,4679.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819561445,0.2964,4678.9,4678.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757819561640,0.4999,4679.4,4679.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757819561835,0.4999,4679.4,4679.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757819562044,0.2964,4679.4,4679.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757819563347,0.8152,4679.0,4678.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757819563547,0.8152,4679.0,4678.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819566540,0.6221,4679.0,4678.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757819569355,0.4186,4678.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819569649,0.6221,4678.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819570151,0.6221,4678.5,4678.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819570855,0.8152,4678.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819571355,0.8152,4678.5,4678.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757819572046,0.8152,4678.5,4678.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757819572250,0.8152,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819573952,1.30791719,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819574152,1.30791719,4678.5,4678.4,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757819574954,1.30791719,4678.5,4678.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757819575759,1.30791719,4678.5,4678.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757819576559,1.30791719,4678.5,4678.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757819576959,0.8152,4678.5,4678.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757819577158,0.8152,4678.5,4678.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757819578652,0.1222,4679.0,4678.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757819578847,0.1222,4679.0,4678.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757819578848,0.79498138,4678.9,4678.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757819579050,0.98258138,4678.9,4678.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757819579253,0.98258138,4678.9,4678.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819580053,0.98258138,4678.9,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819580054,0.1215,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819580262,0.805,4678.5,4678.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757819580558,0.805,4678.5,4678.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819580960,0.805,4678.5,4678.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819581157,0.4246,4679.0,4678.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757819581361,0.5033,4679.5,4679.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819581559,0.99601053,4679.5,4679.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819581952,1.29841053,4679.5,4679.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819582351,0.1215,4679.0,4678.9,0.50615162]
["bitfinex-derivatives","ETHF0:USTF0",1757819582556,0.6115,4679.0,4678.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819582764,0.805,4679.0,4678.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819583261,0.805,4678.5,4678.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819583462,0.805,4678.5,4677.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757819583960,0.805,4678.5,4677.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757819584554,0.805,4678.5,4677.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757819584861,0.805,4678.5,4678.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757819585360,0.6115,4678.5,4678.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819585665,0.4239,4678.5,4678.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819585966,0.805,4678.5,4678.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819586962,0.805,4678.5,4678.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757819588267,0.805,4678.5,4678.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819589268,1.29795082,4678.5,4678.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819591262,1.29795082,4678.5,4678.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819593065,1.29795082,4678.5,4678.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819593264,0.3811,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819593466,0.1215,4678.0,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819593667,0.6835,4677.7,4677.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819595868,0.6835,4677.7,4677.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757819596063,0.6835,4677.7,4676.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819596064,0.805,4677.0,4676.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819596257,0.805,4677.0,4676.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819596258,1.30526408,4677.0,4676.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819596859,0.805,4677.0,4676.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757819600872,0.3024,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819601057,1.18264372,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819601258,0.49,4676.1,4676.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757819601766,0.49,4676.1,4676.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819602168,0.6835,4676.1,4676.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757819604468,0.49,4676.1,4676.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819604670,0.3024,4676.1,4676.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819605968,0.3024,4676.6,4676.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819606272,0.49,4676.6,4676.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757819606770,0.6835,4676.6,4676.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757819607373,0.49,4676.6,4676.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757819608363,0.2932,4676.9,4676.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757819608572,0.6101,4677.0,4676.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757819608771,0.6101,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819608973,0.408,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819609272,0.6101,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819609969,0.6101,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819610774,0.2932,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819611570,0.2932,4677.4,4677.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757819611770,0.4953,4677.4,4677.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819612069,0.7008,4677.4,4677.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819612776,0.7008,4677.4,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819612976,0.7008,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819614284,0.6101,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819614581,0.8156,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819618173,0.2932,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819619584,0.6101,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819620177,0.8156,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819622486,0.8156,4677.0,4676.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757819623686,0.8156,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819625382,1.31647799,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819627089,0.8156,4677.0,4676.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757819635092,0.8156,4677.0,4676.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757819635597,0.8156,4677.0,4676.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757819636694,0.8156,4677.0,4676.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757819641899,0.2932,4677.0,4676.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757819642602,0.6133,4677.0,4676.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757819643697,0.3225,4678.0,4677.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757819643899,0.5086,4678.0,4677.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757819644100,1.31951762,4678.0,4677.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757819644294,0.8178,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819644803,0.8178,4678.0,4677.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757819645603,0.8178,4678.0,4677.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757819646404,0.8178,4678.0,4677.9,4.51505047]
["bitfinex-derivatives","ETHF0:USTF0",1757819650705,0.8178,4678.0,4677.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757819651309,0.8178,4678.0,4677.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757819655704,0.8178,4678.0,4677.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757819656104,0.6317,4678.0,4677.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757819656504,0.6317,4678.0,4677.9,4.51505047]
["bitfinex-derivatives","ETHF0:USTF0",1757819657709,0.4307,4678.0,4677.9,4.51505047]
["bitfinex-derivatives","ETHF0:USTF0",1757819658112,0.3092,4678.0,4677.9,4.51505047]
["bitfinex-derivatives","ETHF0:USTF0",1757819658611,0.1215,4678.5,4678.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757819658905,0.5062,4679.0,4678.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757819659108,0.5062,4679.0,4678.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757819659310,0.8154,4679.0,4678.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757819663907,0.8154,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819666907,1.31553803,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819670516,1.31553803,4679.0,4678.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1757819676221,1.31553803,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819676818,0.80933803,4679.0,4678.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757819677621,1.11993803,4679.0,4678.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757819682723,1.31983803,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819686027,1.31983803,4679.0,4678.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757819686428,1.31983803,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819686928,1.32015178,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819690424,1.32015178,4679.0,4678.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757819693733,1.32015178,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819695928,1.12025178,4679.0,4678.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757819700444,1.30765178,4679.0,4678.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757819701138,1.30765178,4679.0,4678.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757819702240,1.30827177,4679.0,4678.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757819702439,0.92227177,4679.0,4678.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757819703031,0.30667177,4679.0,4678.9,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1757819703238,0.1191,4680.0,4679.8,0.50665047]
["bitfinex-derivatives","ETHF0:USTF0",1757819703442,0.1191,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819703743,0.4176,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819703936,0.4176,4680.0,4679.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819704146,0.1191,4680.5,4679.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819704656,0.2985,4680.4,4679.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819705047,0.2985,4680.4,4680.3,0.50665047]
["bitfinex-derivatives","ETHF0:USTF0",1757819705250,0.1191,4680.5,4680.4,0.50665047]
["bitfinex-derivatives","ETHF0:USTF0",1757819705449,0.1191,4680.5,4680.4,3.71445047]
["bitfinex-derivatives","ETHF0:USTF0",1757819705749,0.4176,4680.5,4680.4,3.71445047]
["bitfinex-derivatives","ETHF0:USTF0",1757819706159,0.1137,4681.0,4680.7,0.50665047]
["bitfinex-derivatives","ETHF0:USTF0",1757819706450,0.4122,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819706950,0.5985,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819707850,0.7859,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819711454,0.6722,4680.4,4678.5,30.785]
["bitfinex-derivatives","ETHF0:USTF0",1757819711755,0.7859,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819712558,0.5985,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819712759,0.4122,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819713162,0.1137,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819713464,0.4122,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819713855,0.4122,4679.5,4679.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819715361,0.90858358,4679.5,4679.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819716758,1.09488358,4679.5,4679.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819716959,0.5985,4679.5,4679.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819717159,0.7859,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819727065,1.28170265,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819733473,0.7158,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819735076,0.3091,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819737971,0.5106,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819738168,0.7158,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819738366,0.7158,4678.7,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819738367,0.1133,4678.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819738576,0.7158,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819741580,0.3091,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819742776,0.7158,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819744175,0.3091,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819745671,0.3091,4678.4,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819745871,0.1133,4678.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819746076,0.3091,4678.3,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819746271,0.7158,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819748583,0.1133,4677.5,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819748782,0.7158,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819754185,1.21731912,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819755981,1.43331912,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819756382,0.9318,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819757085,1.43274235,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819760087,0.1171,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819760286,0.488,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819761090,0.2917,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819761488,0.488,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819761789,0.2917,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819762489,0.6784,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819762687,0.488,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819763578,0.2917,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819765690,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819765882,0.1171,4675.5,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819766090,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819766392,0.3134,4675.5,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819766591,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819767091,0.2917,4675.2,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819767295,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819767588,0.1171,4675.5,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819768191,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819768391,0.1171,4675.5,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819768882,0.2917,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819769086,0.6784,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819769287,0.2917,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819769590,0.6784,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819770188,0.3867,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819770387,0.6784,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819771891,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819772283,0.2917,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819772591,0.3134,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819772793,0.4088,4675.0,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819773096,0.2917,4674.9,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819773396,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819773598,0.488,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819773887,0.2917,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819777799,0.2917,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819777993,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819778199,0.2917,4674.9,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819778400,0.1171,4675.0,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819778595,0.2917,4674.9,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819779101,0.1171,4675.0,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819779297,0.2917,4674.9,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819779696,0.1963,4674.9,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819779997,0.1963,4674.7,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819780199,0.488,4674.6,4674.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819780400,0.488,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819780697,0.2917,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819782302,0.488,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819782999,0.6784,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819783400,0.2917,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819784098,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819784302,0.50327368,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819784498,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819784698,0.2917,4674.7,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819784895,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819785100,0.50334046,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819785300,0.2917,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819785498,0.1171,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819785697,0.50345435,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819785902,0.2917,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819786400,0.1963,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819786704,0.2917,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819786906,0.1963,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819787098,0.488,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819787299,0.6784,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819787500,1.18219999,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819791798,0.1122,4673.5,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819791996,1.18318186,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819794307,0.99328186,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819795506,1.18318186,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819796203,0.80638186,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819796406,0.3018,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819797402,0.4887,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819797798,0.6786,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819798204,0.3018,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819799606,0.4887,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819800108,0.3018,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819800809,0.6786,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819803518,0.4887,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819803814,0.3018,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819805415,0.4887,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819805812,0.3018,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819806618,0.3018,4673.9,4673.3,7.42178]
["bitfinex-derivatives","ETHF0:USTF0",1757819806813,0.1122,4674.0,4673.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819807023,0.1122,4673.5,4673.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819807215,0.414,4673.5,4673.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819808007,0.1122,4674.0,4673.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819808206,0.414,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819808612,0.6009,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819808914,0.7908,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819809113,0.414,4673.5,4673.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819810111,0.7908,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819811414,0.414,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819815120,0.3061,4673.8,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819815317,0.3061,4673.8,4673.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819815517,0.4183,4674.0,4673.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819815718,0.4183,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819817021,0.6221,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819817721,0.8278,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819819222,1.33772603,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819819721,0.92822603,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819820333,0.4183,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819821017,0.1122,4674.5,4673.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819821220,0.3067,4674.3,4673.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819821519,0.3067,4674.1,4673.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819822219,0.1122,4674.5,4673.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819822418,0.4189,4675.0,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819822616,0.4189,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819822815,0.3067,4675.3,4674.9,3.50283912]
["bitfinex-derivatives","ETHF0:USTF0",1757819823019,0.3067,4675.3,4675.0,0.51103912]
["bitfinex-derivatives","ETHF0:USTF0",1757819823223,0.1164,4676.0,4675.1,0.29503912]
["bitfinex-derivatives","ETHF0:USTF0",1757819823521,0.4263,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819823717,0.4263,4675.5,4675.4,3.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819823923,0.1196,4675.5,4675.4,3.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819824121,0.4263,4675.5,4675.4,3.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819825719,0.1196,4675.5,4675.4,7.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819826026,0.4231,4676.0,4675.4,7.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819826222,0.4231,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819826518,0.4231,4676.0,4675.9,3.71883912]
["bitfinex-derivatives","ETHF0:USTF0",1757819826723,0.4231,4676.0,4675.9,3.71773441]
["bitfinex-derivatives","ETHF0:USTF0",1757819827322,0.6254,4676.0,4675.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819827725,0.8257,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819828224,4.8257,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819828425,0.7093,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819829724,0.509,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819830020,0.3067,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819831130,0.3067,4675.9,4675.3,7.71748767]
["bitfinex-derivatives","ETHF0:USTF0",1757819831329,0.3067,4675.9,4675.4,0.29368767]
["bitfinex-derivatives","ETHF0:USTF0",1757819831627,0.509,4675.9,4675.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819831827,0.509,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819832223,0.7093,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819832826,4.7093,4675.9,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819833032,0.7093,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819839628,0.509,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819839926,0.3067,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819842236,0.3067,4675.3,4675.2,3.72500375]
["bitfinex-derivatives","ETHF0:USTF0",1757819842432,0.509,4675.3,4675.2,3.72500375]
["bitfinex-derivatives","ETHF0:USTF0",1757819842633,0.7093,4675.3,4675.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819843234,0.7093,4675.3,4675.2,3.7250729]
["bitfinex-derivatives","ETHF0:USTF0",1757819845832,0.4231,4675.5,4675.2,7.7250729]
["bitfinex-derivatives","ETHF0:USTF0",1757819846040,0.1164,4676.0,4675.3,4.5151629]
["bitfinex-derivatives","ETHF0:USTF0",1757819846236,0.1164,4676.0,4675.4,0.5172729]
["bitfinex-derivatives","ETHF0:USTF0",1757819846437,0.3067,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819846738,0.509,4675.9,4675.8,3.7250729]
["bitfinex-derivatives","ETHF0:USTF0",1757819847141,1.21744596,4675.9,4675.8,3.7250729]
["bitfinex-derivatives","ETHF0:USTF0",1757819847334,1.21744596,4675.9,4675.8,3.5090729]
["bitfinex-derivatives","ETHF0:USTF0",1757819847534,1.21744596,4675.9,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819847535,0.7093,4675.3,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819847840,0.6579,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819848030,1.16604596,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819851231,0.97644596,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819851431,0.78904596,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819852238,0.97644596,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819852937,1.16604596,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819860448,0.6579,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819860647,0.6579,4674.3,4674.2,3.50685995]
["bitfinex-derivatives","ETHF0:USTF0",1757819861147,0.1221,4674.0,4673.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819861340,0.6579,4673.9,4673.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757819861546,0.6579,4673.9,4673.8,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819864853,0.4683,4673.9,4673.8,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819865152,0.2809,4673.9,4673.8,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819865652,0.1221,4674.0,4673.8,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819865861,0.1221,4674.0,4673.9,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819866356,0.5904,4674.0,4673.9,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819866951,0.2809,4674.3,4673.9,0.2990717]
["bitfinex-derivatives","ETHF0:USTF0",1757819867151,0.2809,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819869261,0.2809,4674.7,4674.2,3.50674232]
["bitfinex-derivatives","ETHF0:USTF0",1757819869459,0.2809,4674.4,4674.3,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819870259,3.7982,4675.0,4674.3,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819870461,0.1221,4674.5,4674.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819870649,0.4308,4674.5,4674.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819874566,0.3087,4674.9,4674.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819874769,0.8168656,4674.8,4674.5,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819875067,0.8168656,4674.7,4674.6,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819875662,1.0177656,4674.7,4674.6,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819876263,0.5096,4674.7,4674.6,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819879667,0.7084,4674.7,4674.6,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819883369,0.5096,4674.7,4674.6,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819884862,0.3324,4675.5,4674.6,4.51286232]
["bitfinex-derivatives","ETHF0:USTF0",1757819884863,0.2838,4675.3,4674.6,4.51286232]
["bitfinex-derivatives","ETHF0:USTF0",1757819885163,0.2838,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819885362,0.1164,4675.5,4675.2,3.72274232]
["bitfinex-derivatives","ETHF0:USTF0",1757819885562,0.1164,4675.5,4675.3,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819885864,0.4002,4675.5,4675.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819886169,0.7812,4675.5,4675.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819886663,1.2895758,4675.5,4675.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819886867,1.28957755,4675.5,4675.4,0.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1757819887461,5.28957755,4675.5,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819887664,0.6648,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819887964,1.17317755,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819890672,1.17317755,4675.3,4675.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757819891475,1.17317755,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819891669,0.6648,4674.7,4674.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757819891870,1.17317755,4674.7,4674.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757819893876,1.17317755,4674.7,4674.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757819894377,1.17317755,4674.7,4674.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757819896778,1.17317755,4674.7,4674.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757819897077,0.6648,4674.7,4674.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757819898471,0.6648,4674.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819899478,1.17332849,4674.7,4674.6,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757819899682,0.6648,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819899980,1.17326302,4674.2,4674.1,3.50271773]
["bitfinex-derivatives","ETHF0:USTF0",1757819900175,0.6648,4674.2,4674.1,3.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1757819900777,1.1732075,4674.2,4674.1,3.50271773]
["bitfinex-derivatives","ETHF0:USTF0",1757819901480,1.1732075,4674.2,4674.1,3.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1757819901673,1.1732075,4674.2,4674.1,3.97821773]
["bitfinex-derivatives","ETHF0:USTF0",1757819901873,1.1732075,4674.2,4674.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819902379,0.6648,4674.2,4674.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819902782,0.6648,4674.2,4674.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757819902972,0.4727,4674.2,4674.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757819903174,0.6648,4674.2,4674.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757819905478,0.6648,4674.2,4674.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757819905675,0.6648,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819905880,1.17277834,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819906979,1.17277834,4674.2,4674.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757819907177,1.17277834,4674.2,4674.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757819907883,1.17277834,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819909087,1.17277834,4674.2,4674.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757819910882,1.17277834,4674.2,4674.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757819911781,1.17277834,4674.2,4674.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757819912286,1.17277834,4674.2,4674.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757819912479,1.17277834,4674.2,4674.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757819919290,1.17277834,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819919686,1.17277834,4674.2,4674.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757819920085,1.17277834,4674.2,4674.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757819920690,1.17277834,4674.2,4674.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757819921288,1.17277834,4674.2,4673.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757819921289,0.3845,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819921490,0.6817,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819921691,1.189121,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819923288,1.18919549,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819927094,1.18919549,4673.6,4673.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757819927394,1.18919549,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819929100,1.18919549,4673.6,4673.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757819931296,1.18919549,4673.6,4673.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757819931997,1.18919549,4673.6,4673.5,0.99085302]
["bitfinex-derivatives","ETHF0:USTF0",1757819933799,1.40519549,4673.6,4673.5,0.99085302]
["bitfinex-derivatives","ETHF0:USTF0",1757819934096,1.40519549,4673.6,4673.5,0.50045302]
["bitfinex-derivatives","ETHF0:USTF0",1757819934295,1.40519549,4673.6,4673.5,0.50054646]
["bitfinex-derivatives","ETHF0:USTF0",1757819934495,1.40519549,4673.6,4673.5,0.29634646]
["bitfinex-derivatives","ETHF0:USTF0",1757819934796,0.6924,4673.3,4673.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757819934996,1.19989549,4673.3,4673.2,0.99704685]
["bitfinex-derivatives","ETHF0:USTF0",1757819937400,0.50749549,4673.3,4673.2,5.21102685]
["bitfinex-derivatives","ETHF0:USTF0",1757819937596,0.4137,4674.0,4673.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757819937800,0.8957,4674.0,4673.9,0.98804685]
["bitfinex-derivatives","ETHF0:USTF0",1757819938001,1.40372421,4674.0,4673.9,0.98804685]
["bitfinex-derivatives","ETHF0:USTF0",1757819938799,0.72402421,4674.0,4673.9,0.98804685]
["bitfinex-derivatives","ETHF0:USTF0",1757819940503,0.50802421,4674.0,4673.9,0.98804685]
["bitfinex-derivatives","ETHF0:USTF0",1757819940704,0.4772,4674.8,4674.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819940905,0.8957,4674.8,4674.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819941103,1.4036828,4674.8,4674.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819941506,1.4036828,4674.8,4674.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757819942407,1.4036828,4674.8,4674.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757819942704,0.2025,4674.3,4674.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757819942904,0.216,4674.3,4674.2,0.97239091]
["bitfinex-derivatives","ETHF0:USTF0",1757819943107,0.7239828,4674.3,4674.2,0.97239091]
["bitfinex-derivatives","ETHF0:USTF0",1757819943702,1.2011828,4674.3,4674.2,0.97239091]
["bitfinex-derivatives","ETHF0:USTF0",1757819944121,1.2011828,4674.3,4674.2,0.97238444]
["bitfinex-derivatives","ETHF0:USTF0",1757819944514,0.9216828,4674.3,4674.2,0.97238444]
["bitfinex-derivatives","ETHF0:USTF0",1757819944719,0.7056828,4674.3,4674.2,4.18018444]
["bitfinex-derivatives","ETHF0:USTF0",1757819945121,0.9216828,4674.3,4674.2,4.18018444]
["bitfinex-derivatives","ETHF0:USTF0",1757819945919,0.7239828,4674.3,4674.2,4.18018444]
["bitfinex-derivatives","ETHF0:USTF0",1757819946620,0.5079828,4674.3,4674.2,8.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1757819946815,0.216,4674.9,4674.2,7.88098444]
["bitfinex-derivatives","ETHF0:USTF0",1757819947020,3.2078,4675.0,4674.2,7.88098444]
["bitfinex-derivatives","ETHF0:USTF0",1757819947021,3.2078,4675.0,4674.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819947226,3.2078,4675.0,4674.9,0.69768444]
["bitfinex-derivatives","ETHF0:USTF0",1757819947415,0.4955,4675.1,4675.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819947720,0.2795,4675.1,4675.0,0.69768444]
["bitfinex-derivatives","ETHF0:USTF0",1757819947920,0.216,4675.7,4675.6,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757819948222,0.6932,4675.7,4675.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819948615,0.2795,4675.7,4675.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819948820,0.1977,4676.2,4676.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819949320,0.4772,4676.2,4676.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819949621,0.216,4676.2,4676.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819949923,0.6932,4676.2,4676.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819950315,0.8957,4676.2,4676.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819951319,0.6162,4676.2,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819951520,0.8001,4675.5,4675.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757819951722,0.8001,4675.5,4675.4,3.80867972]
["bitfinex-derivatives","ETHF0:USTF0",1757819952124,0.5976,4675.5,4675.4,3.80867972]
["bitfinex-derivatives","ETHF0:USTF0",1757819952323,0.1204,4676.0,4675.4,3.90427972]
["bitfinex-derivatives","ETHF0:USTF0",1757819952523,0.3999,4676.0,4675.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819952720,0.5976,4676.0,4675.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819953421,0.3999,4676.0,4675.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819953621,0.2795,4676.0,4675.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819954125,0.3999,4676.0,4675.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819954424,0.5976,4676.0,4675.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757819955716,0.2795,4676.4,4675.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757819955917,0.3364,4676.5,4676.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819956125,0.8136,4676.5,4676.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819956315,1.0161,4676.5,4676.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819956519,0.3181,4676.0,4675.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757819956720,0.5976,4676.0,4675.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757819958130,0.5976,4676.0,4675.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757819958333,0.3364,4676.5,4675.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757819958630,0.2795,4676.4,4676.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819960126,0.1204,4677.5,4676.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819960329,0.2795,4676.9,4676.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819961331,0.4772,4676.9,4676.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819961726,0.2795,4676.9,4676.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819962734,0.2795,4677.3,4676.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819963026,0.1204,4677.0,4676.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757819963224,0.4772,4676.9,4676.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819964431,0.6797,4676.9,4676.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757819971431,0.6797,4676.9,4676.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757819975231,1.18212226,4676.9,4676.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757819976534,1.18212226,4676.9,4676.8,0.4477258]
["bitfinex-derivatives","ETHF0:USTF0",1757819977331,0.78192226,4676.9,4676.8,0.6973258]
["bitfinex-derivatives","ETHF0:USTF0",1757819977537,0.79462226,4676.9,4676.8,0.6973258]
["bitfinex-derivatives","ETHF0:USTF0",1757819977740,1.19132226,4676.9,4676.8,0.4477258]
["bitfinex-derivatives","ETHF0:USTF0",1757819977935,1.19132226,4676.9,4676.8,0.2948258]
["bitfinex-derivatives","ETHF0:USTF0",1757819982442,1.19132226,4676.9,4676.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819982640,0.3967,4676.7,4676.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819982835,1.19132226,4676.7,4676.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819984043,1.19132226,4676.7,4676.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757819985443,1.19132226,4676.7,4676.6,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757819985642,0.99122226,4676.7,4676.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757819985842,0.79462226,4676.7,4676.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757819986141,0.79462226,4676.7,4676.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757819986342,0.50242226,4676.7,4676.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757819986644,0.79462226,4676.9,4676.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757819986840,0.79462226,4676.8,4676.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757819987944,0.50242226,4676.8,4676.7,4.61701999]
["bitfinex-derivatives","ETHF0:USTF0",1757819988142,0.50387603,4677.0,4676.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757819988348,0.79607603,4677.0,4676.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757819988644,0.91527603,4677.0,4676.9,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1757819988844,0.91527603,4677.0,4676.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757819989736,1.11187603,4677.0,4676.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757819989943,1.31197603,4677.0,4676.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757819996750,0.3876,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819996950,0.6687,4676.7,4676.6,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757819997255,0.6687,4676.7,4676.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819997256,0.6687,4676.1,4676.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757819997448,0.6687,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757819997960,1.17225948,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820004160,1.17225948,4676.1,4676.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757820005149,1.17225948,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820007357,1.17225948,4676.1,4676.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757820007755,1.17225948,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820008662,1.17151447,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820009462,0.6687,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820010966,0.4753,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820011163,0.2811,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820011371,0.4811,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820012765,0.6774,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820012965,0.6774,4676.1,4676.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757820016064,0.6774,4676.1,4676.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820016962,0.6774,4676.1,4676.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757820017265,0.6774,4676.1,4674.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757820017266,5.39341324,4676.1,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820017567,0.1139,4676.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820017568,0.814,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820017866,1.31615324,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820018069,1.02105324,4675.5,4674.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757820018263,0.4951,4674.9,4674.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757820018656,0.6914,4674.9,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820018866,0.6914,4674.9,4674.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757820018867,0.2951,4674.8,4674.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757820019068,0.4951,4674.4,4674.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757820019667,0.2951,4674.4,4674.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757820020065,0.2951,4674.4,4674.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820020066,0.6914,4674.4,4674.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757820020271,0.6914,4674.4,4674.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757820020866,0.6914,4674.4,4674.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757820021062,0.2951,4674.3,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820021270,0.4951,4673.8,4673.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757820022360,0.1226,4674.5,4673.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757820022574,0.4951,4674.4,4674.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757820022774,0.6914,4674.4,4674.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757820022968,0.6914,4674.4,4673.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757820024376,0.5189,4673.5,4673.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757820024974,0.814,4673.5,4673.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757820025273,0.814,4673.5,4673.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757820025469,0.814,4673.5,4673.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757820026073,0.814,4673.5,4673.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757820027662,0.814,4673.5,4673.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757820027868,0.3093,4673.4,4672.8,0.46004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820028171,0.5099,4672.9,4672.8,0.85404164]
["bitfinex-derivatives","ETHF0:USTF0",1757820031875,0.7107,4672.9,4672.8,0.85404164]
["bitfinex-derivatives","ETHF0:USTF0",1757820032576,0.7107,4672.9,4672.8,0.55664164]
["bitfinex-derivatives","ETHF0:USTF0",1757820033171,0.7107,4672.9,4672.8,0.85654164]
["bitfinex-derivatives","ETHF0:USTF0",1757820039680,0.5099,4672.9,4672.8,0.85654164]
["bitfinex-derivatives","ETHF0:USTF0",1757820041192,0.216,4673.4,4672.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757820041378,0.9251,4673.4,4673.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757820041580,0.9251,4673.4,4673.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757820041985,0.7091,4673.4,4673.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757820042193,0.7091,4673.4,4673.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757820042390,0.9251,4673.4,4673.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757820044087,0.1147,4673.0,4672.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757820044281,0.8238,4673.0,4672.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757820044486,0.8238,4673.0,4672.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757820049388,1.32642067,4673.0,4672.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757820055799,1.32642067,4673.0,4672.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757820057199,1.21172067,4673.0,4672.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820057403,1.32962067,4673.0,4672.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820059301,1.32962067,4673.0,4672.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757820061099,1.32962067,4673.0,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757820061299,1.17982067,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757820061500,0.6772,4672.9,4672.8,0.36874164]
["bitfinex-derivatives","ETHF0:USTF0",1757820063706,0.6772,4672.9,4672.8,0.67454164]
["bitfinex-derivatives","ETHF0:USTF0",1757820063906,0.6772,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820064606,0.6772,4672.9,4672.8,0.36874164]
["bitfinex-derivatives","ETHF0:USTF0",1757820066504,0.6772,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820068810,0.4884,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820069909,0.6772,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820072413,1.1814072,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820074610,0.6772,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820074812,1.18141013,4672.9,4672.8,0.87704164]
["bitfinex-derivatives","ETHF0:USTF0",1757820076719,1.18141013,4672.9,4672.8,0.36874164]
["bitfinex-derivatives","ETHF0:USTF0",1757820082819,1.18141013,4672.9,4672.8,3.57654164]
["bitfinex-derivatives","ETHF0:USTF0",1757820088122,1.18141013,4672.9,4672.8,4.06294164]
["bitfinex-derivatives","ETHF0:USTF0",1757820090228,0.4884,4672.9,4672.8,4.06294164]
["bitfinex-derivatives","ETHF0:USTF0",1757820091234,0.4884,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820094432,0.3004,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820096741,0.4995,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820098237,0.6888,4672.9,4672.8,4.06294164]
["bitfinex-derivatives","ETHF0:USTF0",1757820098535,0.6888,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820099535,0.4995,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820103939,0.3004,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820104142,0.4995,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820104536,0.6888,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820105143,0.4995,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820107145,0.3004,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820111749,1.00379268,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820111946,1.00379331,4672.9,4672.8,4.27894164]
["bitfinex-derivatives","ETHF0:USTF0",1757820112152,0.4995,4672.9,4672.8,4.57620763]
["bitfinex-derivatives","ETHF0:USTF0",1757820113148,1.0037857,4672.9,4672.8,4.57620763]
["bitfinex-derivatives","ETHF0:USTF0",1757820114553,0.8046857,4672.9,4672.8,4.57620763]
["bitfinex-derivatives","ETHF0:USTF0",1757820117151,0.50430842,4672.9,4672.8,4.57860763]
["bitfinex-derivatives","ETHF0:USTF0",1757820118851,0.81080842,4672.9,4672.8,4.57860763]
["bitfinex-derivatives","ETHF0:USTF0",1757820121954,0.50430842,4672.9,4672.8,4.57860763]
["bitfinex-derivatives","ETHF0:USTF0",1757820124450,0.50430842,4672.9,4672.8,4.57660763]
["bitfinex-derivatives","ETHF0:USTF0",1757820124754,0.50430842,4672.9,4672.8,4.57860763]
["bitfinex-derivatives","ETHF0:USTF0",1757820124950,0.50430842,4672.9,4672.8,4.28134164]
["bitfinex-derivatives","ETHF0:USTF0",1757820125150,0.50430842,4672.9,4672.8,4.57865514]
["bitfinex-derivatives","ETHF0:USTF0",1757820127259,0.5043,4673.4,4673.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757820127449,1.00837953,4673.4,4673.3,0.9806135]
["bitfinex-derivatives","ETHF0:USTF0",1757820129358,1.19717953,4673.4,4673.3,0.9806135]
["bitfinex-derivatives","ETHF0:USTF0",1757820133054,1.19717953,4673.4,4673.3,0.6905135]
["bitfinex-derivatives","ETHF0:USTF0",1757820133559,1.19717953,4673.4,4673.3,0.5007135]
["bitfinex-derivatives","ETHF0:USTF0",1757820134756,1.19717953,4673.4,4673.3,0.7908135]
["bitfinex-derivatives","ETHF0:USTF0",1757820136062,1.19717953,4673.4,4673.3,0.9806135]
["bitfinex-derivatives","ETHF0:USTF0",1757820138159,1.19717953,4673.4,4673.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757820138365,1.19717953,4673.4,4673.3,0.98060884]
["bitfinex-derivatives","ETHF0:USTF0",1757820138662,0.39497953,4673.4,4673.3,0.98060884]
["bitfinex-derivatives","ETHF0:USTF0",1757820141063,0.70147953,4673.4,4673.3,0.98060884]
["bitfinex-derivatives","ETHF0:USTF0",1757820143767,0.70147953,4673.4,4673.3,0.79080884]
["bitfinex-derivatives","ETHF0:USTF0",1757820144559,0.70147953,4673.4,4673.3,0.29730884]
["bitfinex-derivatives","ETHF0:USTF0",1757820144763,0.70147953,4673.4,4673.3,0.58740884]
["bitfinex-derivatives","ETHF0:USTF0",1757820145264,0.70147953,4673.4,4673.3,0.29730884]
["bitfinex-derivatives","ETHF0:USTF0",1757820150567,0.70147953,4673.4,4673.3,0.29680889]
["bitfinex-derivatives","ETHF0:USTF0",1757820152864,0.70147953,4673.4,4673.3,0.59980889]
["bitfinex-derivatives","ETHF0:USTF0",1757820153268,4.79047953,4673.4,4671.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820153468,3.2078,4672.0,4671.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757820153664,0.22437953,4671.9,4671.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820153865,0.22437953,4671.9,4671.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820154061,0.22437953,4671.9,4671.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757820154368,0.22437953,4671.9,4671.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820155069,0.00837953,4671.9,4671.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820155272,0.22437953,4671.9,4671.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820155767,4.22437953,4671.9,4671.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820156069,4.22437953,4671.9,4671.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757820156270,0.00837953,4671.8,4671.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757820156974,0.00837953,4671.8,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820157167,0.00837953,4671.7,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820157469,0.22437953,4671.9,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820157667,0.00837953,4671.8,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820157868,0.00837953,4671.7,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820158267,0.22437953,4671.9,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820158468,0.00837953,4671.8,4671.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820158669,0.00837953,4671.7,4671.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757820158868,0.00837953,4671.7,4671.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820159066,0.00837953,4671.9,4671.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820159265,3.2078,4672.0,4671.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820159266,0.22437953,4671.8,4671.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820159469,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820159669,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820160166,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820160368,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820160563,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820160869,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820161060,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820161261,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820161772,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820161973,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820162169,0.22437953,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820164367,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820164564,0.73106399,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820165275,0.216,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820165971,0.73475305,4671.8,4671.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820166369,3.2078,4672.0,4671.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757820166670,3.2078,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820166970,3.4238,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820167274,3.94263098,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820167965,3.72663098,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820168166,3.94263098,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820170072,3.4238,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820170373,0.216,4672.5,4672.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757820170672,30.823,4672.6,4672.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757820170873,31.55822374,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820171471,0.51922374,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820171671,0.216,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820173479,0.73549981,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820177279,0.216,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820178183,0.73577928,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820181988,0.51977928,4672.6,4672.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757820182290,0.216,4672.8,4672.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757820182482,0.73616679,4672.8,4672.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820182880,0.73616679,4672.8,4672.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757820186194,0.52016679,4672.8,4672.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820186492,0.73616679,4672.8,4672.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820186694,0.52016679,4672.8,4672.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820186885,0.2028,4673.6,4673.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757820187091,0.216,4673.6,4673.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757820187594,0.216,4673.6,4673.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757820187785,3.2078,4673.7,4673.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757820187984,3.2078,4673.7,4673.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820188193,3.4238,4673.7,4673.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820189899,3.6266,4673.7,4673.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820190892,0.216,4673.7,4673.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820193606,3.2078,4674.2,4673.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820193900,3.2078,4674.2,4674.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820194097,3.8275,4674.2,4674.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820194297,0.9057,4674.2,4674.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820194496,0.6197,4674.2,4674.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820194697,0.216,4674.2,4674.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820195497,0.216,4674.2,4674.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757820195498,30.833,4674.3,4674.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820195699,3.2078,4674.7,4674.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757820195898,3.4106,4674.7,4674.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820196099,3.2078,4674.7,4674.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820196300,0.216,4674.7,4674.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820199095,0.2028,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820199299,0.93732556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820199499,0.73452556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820200301,0.93732556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820200503,0.72132556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820201708,1.20822556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820202102,0.92222556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820202511,1.20822556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820207909,0.92222556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820208106,1.20992556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820210018,0.92222556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820210212,0.51852556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820210514,1.20122556,4675.2,4675.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757820211115,0.2877,4674.6,4674.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820211410,0.6827,4673.9,4673.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820211716,1.20122556,4673.9,4673.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820212608,1.20122556,4673.9,4673.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820213212,0.51852556,4673.9,4673.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820213713,0.72242556,4673.9,4673.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820214713,0.51852556,4673.9,4673.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820219415,0.2877,4675.1,4673.8,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1757820219618,0.6827,4674.9,4674.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820219820,0.2877,4674.8,4674.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820220315,0.2877,4674.8,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820220316,0.2877,4675.1,4674.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820220620,3.9154,4675.2,4675.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820220817,4.1065,4675.2,4675.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820221615,0.2877,4675.2,4675.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820221918,0.6827,4675.8,4675.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757820222221,0.1149,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820222422,0.7976,4675.5,4675.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757820222724,0.2877,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820222922,0.4916,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820223114,0.6065,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820224110,0.4916,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820224315,0.2877,4675.8,4675.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820224716,0.216,4676.2,4675.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757820224918,0.7076,4676.2,4676.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820226220,0.8987,4676.2,4676.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757820226418,0.8987,4676.2,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820226419,0.2039,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820226619,0.4916,4675.5,4675.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757820227625,0.2877,4675.9,4675.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757820227830,0.2877,4675.8,4675.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820228027,0.4916,4675.8,4675.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757820232722,0.3095,4676.3,4675.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757820232917,0.51241214,4676.2,4676.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757820233317,0.3095,4676.5,4676.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757820233516,0.3095,4676.3,4676.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820233722,0.82173056,4676.3,4676.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820234228,1.01143056,4676.3,4676.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820234417,1.19853056,4676.3,4676.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757820234623,0.1156,4676.0,4675.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757820234925,0.6148,4675.5,4675.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757820235720,0.4251,4675.5,4675.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757820235916,0.1156,4676.0,4675.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757820236124,0.6148,4676.0,4675.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820236319,0.3095,4676.0,4675.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820236519,0.3095,4676.0,4675.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757820237023,0.6148,4676.5,4676.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820237224,0.6863,4676.4,4676.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757820237422,0.6863,4676.4,4676.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757820237826,0.6863,4676.4,4676.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757820238726,0.6863,4676.4,4676.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757820238727,0.4992,4676.4,4676.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757820239625,0.5101,4677.0,4676.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757820239829,1.31363851,4677.0,4676.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757820242537,0.687,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820243240,0.687,4676.7,4676.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757820247239,1.1993169,4676.7,4676.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757820247441,1.1993169,4676.7,4676.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757820247740,0.8041169,4676.7,4676.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757820247942,0.5123169,4676.7,4676.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757820250635,0.2918,4677.0,4676.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757820250946,0.2918,4677.0,4676.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757820250947,0.2918,4677.0,4676.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820251139,0.80536483,4677.0,4676.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820251542,1.01166483,4677.0,4676.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820252553,1.31756483,4677.0,4676.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820253251,1.31756483,4677.0,4676.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757820253651,1.01166483,4677.0,4676.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757820254854,1.01166483,4677.0,4676.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820255554,0.3952,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820255755,0.687,4676.7,4676.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757820255944,1.20056483,4676.7,4676.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757820257556,1.20056483,4676.7,4676.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757820258158,1.20056483,4676.7,4676.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757820259253,1.20056483,4676.7,4676.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757820260563,1.20056483,4676.7,4676.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757820262860,0.51356483,4676.7,4676.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757820263056,0.8067028,4676.9,4676.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757820263261,1.0130028,4676.9,4676.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820263566,1.2019028,4676.9,4676.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757820263967,1.2019028,4676.9,4676.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757820267766,1.2019028,4676.9,4676.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757820268864,1.2019028,4676.9,4676.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757820269062,1.2019028,4676.9,4676.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757820272173,0.5149028,4676.9,4676.8,0.91541999]
["bitfinex-derivatives","ETHF0:USTF0",1757820272476,0.3043,4677.3,4677.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757820272774,0.6914,4677.9,4677.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757820272970,1.20653366,4677.9,4677.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757820273171,1.20653366,4677.9,4677.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757820274176,1.20653366,4677.9,4677.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757820277669,0.81943366,4677.9,4677.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757820277982,1.01723366,4677.9,4677.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757820281481,0.5021,4677.9,4677.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757820282283,0.6721,4678.9,4678.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757820282477,1.3754325,4678.9,4678.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757820282985,1.3754325,4678.9,4678.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757820283777,1.0711325,4678.9,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820283986,0.6914,4678.6,4678.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757820284281,1.2054325,4678.6,4678.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757820285883,1.20499955,4678.6,4678.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757820288787,1.20499955,4678.6,4678.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820289090,1.31969955,4678.5,4678.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757820289287,1.31969955,4678.5,4678.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757820289487,0.4936,4678.4,4678.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820289686,1.20499955,4678.4,4678.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820291786,0.3043,4678.3,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820291992,0.6914,4678.1,4678.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757820292194,0.6914,4678.1,4678.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757820292386,0.6914,4678.1,4678.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757820292782,0.6914,4678.1,4678.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757820292994,0.6914,4678.1,4678.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757820293194,0.6914,4678.1,4678.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757820293797,0.6914,4678.1,4678.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757820294496,1.20515918,4678.1,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820297997,1.20515918,4678.1,4678.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757820300501,1.20515918,4678.1,4678.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757820300797,0.7048,4677.6,4677.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757820300994,0.8236,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820301193,1.33826302,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820301395,0.2972,4676.8,4676.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757820301590,0.7048,4676.3,4676.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757820301801,1.21946302,4676.3,4676.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757820302494,1.01796302,4676.3,4676.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757820302800,0.1188,4677.0,4676.2,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757820303001,0.416,4677.0,4676.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757820303202,0.416,4677.0,4676.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1757820303394,0.416,4677.0,4676.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820303597,0.416,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820305694,0.6221,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820308409,0.8236,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820310810,0.6221,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820311111,0.416,4677.0,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820311312,0.6221,4677.0,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820314909,0.416,4677.0,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820315416,0.2972,4677.4,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820315611,0.416,4677.5,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820315809,0.416,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820316010,1.12666914,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820317016,1.32816914,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820317420,0.92056914,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820317715,1.12666914,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820320513,0.92056914,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820320915,0.50456914,4677.5,4677.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820321114,0.416,4677.5,4677.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820321920,0.1188,4677.5,4677.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820322115,0.416,4677.5,4677.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820324918,0.416,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820328821,0.8245,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820331428,0.8245,4677.5,4677.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820333030,1.3275177,4677.5,4677.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820333730,1.3275177,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820335331,1.3275177,4677.5,4677.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820335530,0.6899,4677.2,4677.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820335727,1.1929177,4677.2,4677.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820336430,0.9905177,4677.2,4677.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820336628,0.2822,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820336831,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820344032,0.6899,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820344236,0.6899,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820344835,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820348234,0.4875,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820348834,0.6899,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820349035,1.18711119,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820349238,1.18711119,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820354637,0.77941119,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820354844,0.4766,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820355042,1.16809021,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820357347,0.6707,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820359849,0.4766,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820360048,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820361449,0.2822,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820361649,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820364849,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820365446,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820368956,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820369351,0.485,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820369658,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820369850,0.6749,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820370253,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820371158,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820371560,0.2822,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820371859,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820372565,0.2822,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820372859,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820373963,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820374763,0.6749,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820375257,0.485,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820376664,0.2822,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820385882,0.6749,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820386084,0.6749,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820386382,0.6749,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820386882,0.6749,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820387083,0.6749,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820387282,1.17712479,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820389084,1.17712479,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820389475,1.17712479,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820391585,1.17712479,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820391786,1.17712479,4676.9,4676.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820392483,5.17712479,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820392782,0.3828,4676.2,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820392988,0.6727,4676.2,4676.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820393188,1.17492479,4676.2,4676.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820393785,0.3828,4675.8,4675.7,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1757820393986,1.17492479,4675.8,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820396084,0.79212479,4675.8,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820396286,0.4058,4676.0,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820396588,0.50116808,4675.9,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820396790,0.2899,4675.9,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820397191,0.1159,4676.0,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820397391,0.4058,4676.0,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820397792,0.2899,4675.9,4675.7,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757820397994,0.2899,4675.9,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820398593,0.1159,4676.0,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820398893,0.1954,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820399089,0.2899,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820399787,0.1954,4675.8,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820399981,0.4853,4675.7,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820400182,0.4853,4675.7,4675.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820404190,0.2899,4675.7,4675.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820406393,0.4853,4675.7,4675.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820407293,0.6727,4675.7,4675.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820407494,0.6727,4675.7,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820407694,0.7886,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820411100,0.7886,4675.5,4675.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820411294,0.7103,4675.2,4675.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820413500,0.3025,4675.2,4675.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820414996,0.5042,4675.2,4675.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820422903,0.2882,4675.9,4675.1,9.17127673]
["bitfinex-derivatives","ETHF0:USTF0",1757820423208,0.2882,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820423506,0.4859,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820423701,4.6781,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820423902,0.6781,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820424105,0.6781,4675.4,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820425305,0.2882,4675.4,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820426910,0.2882,4675.7,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820427112,0.4041,4676.0,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820427412,0.4041,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820427608,0.4041,4676.0,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820428212,0.6018,4676.0,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820429106,0.4041,4676.0,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820433115,0.1159,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820433311,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820434008,0.3136,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820434213,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820434413,0.3136,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820434613,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820435018,0.1159,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820435218,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820436020,0.1159,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820436219,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820437514,0.1977,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820437819,0.3136,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820438222,0.2882,4676.4,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820438620,0.1159,4676.5,4675.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820438822,0.4041,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820439016,0.4041,4676.5,4676.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820439218,0.1159,4677.0,4676.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820439427,0.2882,4676.8,4676.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820439720,0.2882,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820439922,0.2882,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820440117,0.4859,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820447528,0.2882,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820449131,0.4859,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820451529,0.2882,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820452828,0.4753,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820453034,0.2882,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820453834,0.4753,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820455536,0.6615,4676.8,4676.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820465942,0.6615,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820468043,0.4753,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820468839,0.4753,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820469039,0.4753,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820471246,0.4753,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820471448,0.4753,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820473447,0.2882,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820478651,0.4902,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820478950,1.18229347,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820479853,1.18229347,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820480046,1.18229347,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820480954,5.18229347,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820481648,5.39611347,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820482755,5.18229347,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820483557,0.6797,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820483756,1.18539347,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820484554,1.18539347,4676.3,4676.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820484858,0.6797,4676.1,4676.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820485065,0.3913,4675.8,4675.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757820485262,0.6797,4675.8,4675.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757820487767,0.3913,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757820488062,0.1163,4675.5,4675.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757820488258,0.6797,4675.2,4675.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757820489968,0.6797,4675.2,4675.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757820490165,0.6797,4675.2,4675.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757820490363,0.6797,4675.2,4675.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757820491068,0.5076,4675.0,4674.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757820491368,0.796,4675.0,4674.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757820492473,0.796,4675.0,4674.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820494758,0.2884,4674.9,4674.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757820494964,0.3913,4674.8,4674.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757820495170,0.6797,4674.8,4674.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757820495469,0.6797,4674.8,4674.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757820497678,0.2884,4674.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820497862,0.6797,4674.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820499674,0.6797,4674.7,4674.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757820500073,0.2884,4675.0,4674.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757820500268,0.2049,4674.8,4674.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757820500464,0.4933,4674.8,4674.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820501073,0.215,4675.1,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820501074,0.4933,4675.4,4675.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757820501277,0.6797,4675.4,4675.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820506383,3.2078,4675.6,4675.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757820506581,3.2078,4675.6,4675.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757820506777,3.2078,4675.6,4675.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757820507284,3.4962,4675.6,4675.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757820507883,3.9028,4675.6,4675.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820510985,0.695,4675.6,4675.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820512381,1.41429892,4675.6,4675.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757820516182,1.41429892,4675.6,4675.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757820517190,1.41429892,4675.6,4675.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757820517387,0.7003,4675.4,4675.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757820517590,1.20459892,4675.4,4675.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757820518192,1.20459892,4675.4,4675.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820518581,0.50429892,4675.4,4675.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820518781,0.1956,4675.4,4675.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757820518979,0.7003,4675.4,4675.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757820519180,1.20459892,4675.4,4675.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757820519390,1.20459892,4675.4,4675.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820521088,1.20554238,4675.4,4675.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820526489,0.70084238,4675.4,4675.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820526992,0.303,4675.7,4675.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757820527195,0.1148,4676.0,4675.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757820527398,0.7003,4675.6,4675.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820527696,1.20557639,4675.6,4675.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757820530496,1.20557639,4675.6,4675.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757820531201,1.20557639,4675.6,4675.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820532593,0.6715,4675.3,4675.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757820532794,1.17677639,4675.3,4675.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757820533397,1.17677639,4675.3,4675.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757820534797,1.17677639,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820535695,0.97827639,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820535905,1.17677639,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820536800,1.17677639,4675.3,4675.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757820537201,1.17677639,4675.3,4675.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757820537401,0.6715,4675.3,4675.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757820537993,0.473,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820541508,0.6601,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820542399,0.473,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820542706,0.1897,4675.3,4675.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757820542907,0.2949,4675.5,4675.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757820543108,0.488,4675.5,4675.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757820543406,0.488,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820543608,0.6751,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820544007,0.7882,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820544305,1.293579,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820545207,1.29364724,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820559616,1.18054724,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820562415,1.29364724,4675.5,4675.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757820564416,1.29364724,4675.5,4675.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757820564726,1.29364724,4675.5,4675.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757820565520,0.2949,4675.4,4675.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757820565725,0.6751,4675.2,4675.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757820565914,0.6751,4675.2,4675.1,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757820567221,0.6751,4675.2,4675.1,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757820567424,0.6751,4675.2,4675.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757820568323,0.6751,4675.2,4675.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757820568631,0.6751,4675.2,4675.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757820568818,0.6751,4675.2,4675.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757820569624,0.6751,4675.2,4675.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757820570325,0.6751,4675.2,4675.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757820571629,0.6751,4675.2,4675.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757820574427,0.287,4675.4,4675.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1757820574625,0.4879,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820575023,0.99526629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820575225,1.18806629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820575528,0.70826629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820575926,0.99526629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820576328,0.50736629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820577029,0.99526629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820577530,0.50736629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820577924,0.79436629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820578226,0.50736629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820578730,0.99526629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820581730,0.70826629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820582127,0.50736629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820583131,0.79436629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820583328,0.99526629,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820587927,3.4228,4676.6,4675.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757820588135,1.65180834,4677.0,4676.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820588136,1.18811719,4676.4,4676.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820588429,0.1163,4677.0,4676.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757820588633,0.4879,4676.5,4676.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757820588833,0.4879,4676.5,4676.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820589833,0.6807,4676.5,4676.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820596242,0.8012,4676.5,4676.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757820599337,0.5142,4676.5,4676.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757820599531,0.3871,4676.2,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820599738,0.6826,4676.1,4676.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757820600132,0.6826,4676.1,4676.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757820600339,0.6826,4676.1,4676.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757820601040,0.6826,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820601542,0.6826,4676.1,4675.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757820601543,0.6826,4675.8,4675.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757820603136,0.2955,4676.4,4675.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757820603341,0.6826,4676.4,4676.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757820603643,0.6826,4676.4,4676.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757820603846,0.6826,4676.4,4676.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757820604334,1.18844692,4676.4,4676.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757820608048,0.3871,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820608240,0.6826,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820610639,1.1887032,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820614247,1.1887032,4676.1,4676.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757820614645,0.6826,4676.1,4676.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757820615151,0.6826,4676.1,4676.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757820615548,1.188995,4676.1,4676.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757820618855,1.188995,4676.1,4676.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757820620157,1.188995,4676.1,4676.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757820621453,1.188995,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820622858,1.188995,4676.1,4676.0,3.50171883]
["bitfinex-derivatives","ETHF0:USTF0",1757820623068,1.188995,4676.1,4676.0,3.69521883]
["bitfinex-derivatives","ETHF0:USTF0",1757820623261,1.188995,4676.1,4676.0,3.99691883]
["bitfinex-derivatives","ETHF0:USTF0",1757820625562,1.188995,4676.1,4676.0,0.98051883]
["bitfinex-derivatives","ETHF0:USTF0",1757820627553,1.188995,4676.1,4676.0,0.29391883]
["bitfinex-derivatives","ETHF0:USTF0",1757820627959,1.188995,4676.1,4676.0,0.49031883]
["bitfinex-derivatives","ETHF0:USTF0",1757820628160,1.188995,4676.1,4676.0,0.79091883]
["bitfinex-derivatives","ETHF0:USTF0",1757820630265,1.188995,4676.1,4676.0,0.99271883]
["bitfinex-derivatives","ETHF0:USTF0",1757820630467,0.506395,4676.1,4676.0,1.10601883]
["bitfinex-derivatives","ETHF0:USTF0",1757820630966,0.799895,4676.1,4676.0,1.10601883]
["bitfinex-derivatives","ETHF0:USTF0",1757820631366,0.988495,4676.1,4676.0,1.10601883]
["bitfinex-derivatives","ETHF0:USTF0",1757820635065,0.506395,4676.1,4676.0,1.10601883]
["bitfinex-derivatives","ETHF0:USTF0",1757820636168,0.506395,4676.1,4676.0,4.31381883]
["bitfinex-derivatives","ETHF0:USTF0",1757820636474,0.506395,4676.1,4676.0,4.82099337]
["bitfinex-derivatives","ETHF0:USTF0",1757820639582,0.988495,4676.1,4676.0,4.31381883]
["bitfinex-derivatives","ETHF0:USTF0",1757820639779,0.988495,4676.1,4676.0,4.82099337]
["bitfinex-derivatives","ETHF0:USTF0",1757820643287,0.694995,4676.1,4676.0,4.82099337]
["bitfinex-derivatives","ETHF0:USTF0",1757820643685,0.506395,4676.1,4676.0,4.82099337]
["bitfinex-derivatives","ETHF0:USTF0",1757820644982,0.988495,4676.1,4676.0,4.31381883]
["bitfinex-derivatives","ETHF0:USTF0",1757820645485,0.506395,4676.1,4676.0,4.31381883]
["bitfinex-derivatives","ETHF0:USTF0",1757820654089,0.2862,4677.0,4676.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757820654389,0.2862,4677.0,4676.9,0.97651883]
["bitfinex-derivatives","ETHF0:USTF0",1757820654889,0.215,4677.4,4677.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757820655096,0.4861,4677.5,4677.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757820655295,0.4861,4677.5,4677.4,0.97651883]
["bitfinex-derivatives","ETHF0:USTF0",1757820656397,0.4861,4677.5,4677.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757820656698,0.6845,4677.5,4677.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757820657393,0.7961,4677.5,4677.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757820657594,0.6921,4677.3,4677.2,0.29447457]
["bitfinex-derivatives","ETHF0:USTF0",1757820659294,0.6921,4677.3,4677.2,0.48507457]
["bitfinex-derivatives","ETHF0:USTF0",1757820660095,0.6921,4677.3,4677.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757820662300,0.3934,4676.7,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820662500,1.19437454,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820662691,1.19437454,4676.6,4676.5,3.50217591]
["bitfinex-derivatives","ETHF0:USTF0",1757820662887,5.19437454,4676.6,4676.5,0.29437591]
["bitfinex-derivatives","ETHF0:USTF0",1757820663092,0.3934,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820663295,1.19437454,4676.1,4676.0,3.50219785]
["bitfinex-derivatives","ETHF0:USTF0",1757820663901,1.19437454,4676.1,4676.0,4.18009785]
["bitfinex-derivatives","ETHF0:USTF0",1757820664099,0.4886,4676.1,4676.0,4.18009785]
["bitfinex-derivatives","ETHF0:USTF0",1757820664301,0.4886,4676.1,4676.0,4.29559785]
["bitfinex-derivatives","ETHF0:USTF0",1757820666003,0.9933464,4676.1,4676.0,4.29559785]
["bitfinex-derivatives","ETHF0:USTF0",1757820669006,1.1919464,4676.1,4676.0,4.18009785]
["bitfinex-derivatives","ETHF0:USTF0",1757820669205,1.1919464,4676.1,4676.0,3.69279785]
["bitfinex-derivatives","ETHF0:USTF0",1757820669405,1.1919464,4676.1,4676.0,3.50219785]
["bitfinex-derivatives","ETHF0:USTF0",1757820671402,1.1919464,4676.1,4676.0,3.50214164]
["bitfinex-derivatives","ETHF0:USTF0",1757820673201,1.1919464,4676.1,4676.0,4.18004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820673406,0.5047464,4676.1,4676.0,4.29554164]
["bitfinex-derivatives","ETHF0:USTF0",1757820673707,0.6995464,4676.1,4676.0,4.29554164]
["bitfinex-derivatives","ETHF0:USTF0",1757820673908,1.1919464,4676.1,4676.0,4.18004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820674804,0.9933464,4676.1,4676.0,4.18004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820675011,0.5047464,4676.1,4676.0,4.29554164]
["bitfinex-derivatives","ETHF0:USTF0",1757820676510,0.9933464,4676.1,4676.0,4.29554164]
["bitfinex-derivatives","ETHF0:USTF0",1757820677108,1.1919464,4676.1,4676.0,4.18004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820677312,1.69912094,4676.1,4676.0,4.18004164]
["bitfinex-derivatives","ETHF0:USTF0",1757820679117,1.69912094,4676.1,4676.0,0.97224164]
["bitfinex-derivatives","ETHF0:USTF0",1757820680116,1.69912094,4676.1,4676.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757820681416,1.69912094,4676.1,4676.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757820681616,0.2938,4675.7,4675.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757820681812,1.69819734,4675.6,4675.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757820682115,1.69819734,4675.6,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820682116,0.6872,4674.7,4674.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757820682311,0.6872,4674.7,4674.6,0.68616932]
["bitfinex-derivatives","ETHF0:USTF0",1757820682506,0.6872,4674.7,4674.6,0.97205388]
["bitfinex-derivatives","ETHF0:USTF0",1757820682812,0.6872,4674.7,4674.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757820684812,0.6872,4674.7,4674.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757820685019,1.01467454,4674.5,4674.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757820685218,1.30847454,4674.5,4674.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757820685914,1.30847454,4674.5,4674.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757820686118,1.30847454,4674.5,4674.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757820688514,0.8013,4674.5,4674.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757820689219,0.8013,4674.5,4674.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757820689518,0.8013,4674.5,4674.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757820690023,0.8013,4674.5,4674.4,0.98950238]
["bitfinex-derivatives","ETHF0:USTF0",1757820690707,0.4886,4674.5,4674.4,0.98950238]
["bitfinex-derivatives","ETHF0:USTF0",1757820690909,0.215,4674.5,4674.4,0.98950238]
["bitfinex-derivatives","ETHF0:USTF0",1757820693617,3.2078,4674.7,4674.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757820693812,3.4228,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820694213,3.9044,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820694712,3.4228,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820695118,3.7186,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820695417,0.5108,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820696717,0.6966,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820697212,0.8906,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820700923,0.8906,4674.7,4674.6,0.29640238]
["bitfinex-derivatives","ETHF0:USTF0",1757820701112,0.8906,4674.7,4674.6,0.50050238]
["bitfinex-derivatives","ETHF0:USTF0",1757820701622,0.8906,4674.7,4674.6,0.80170238]
["bitfinex-derivatives","ETHF0:USTF0",1757820701826,0.8906,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820704621,0.6966,4674.7,4674.6,0.99190238]
["bitfinex-derivatives","ETHF0:USTF0",1757820707021,0.6966,4674.7,4674.6,0.99235193]
["bitfinex-derivatives","ETHF0:USTF0",1757820708427,1.20013952,4674.7,4674.6,0.99235193]
["bitfinex-derivatives","ETHF0:USTF0",1757820709329,0.98513952,4674.7,4674.6,0.99235193]
["bitfinex-derivatives","ETHF0:USTF0",1757820711526,1.17913952,4674.7,4674.6,0.99235193]
["bitfinex-derivatives","ETHF0:USTF0",1757820712926,1.17913952,4674.7,4674.6,0.29685193]
["bitfinex-derivatives","ETHF0:USTF0",1757820721134,1.17913952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820721733,0.98513952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820721928,0.71853952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820723134,1.21583952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820723336,1.00083952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820724835,1.19733952,4674.7,4674.6,0.99545193]
["bitfinex-derivatives","ETHF0:USTF0",1757820725735,1.19733952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820726433,1.19733952,4674.7,4674.6,0.48983545]
["bitfinex-derivatives","ETHF0:USTF0",1757820726831,1.19733952,4674.7,4674.6,0.29933545]
["bitfinex-derivatives","ETHF0:USTF0",1757820727332,1.19733952,4674.7,4674.6,0.48983545]
["bitfinex-derivatives","ETHF0:USTF0",1757820727534,1.19733952,4674.7,4674.6,0.79673545]
["bitfinex-derivatives","ETHF0:USTF0",1757820729232,0.70973952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820729834,0.71853952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820731136,1.21583952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820731326,1.41233952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820735535,1.41233952,4674.7,4674.6,0.29933545]
["bitfinex-derivatives","ETHF0:USTF0",1757820735937,1.41233952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820736641,1.21583952,4674.7,4674.6,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1757820737037,1.21583952,4674.7,4674.6,0.99792853]
["bitfinex-derivatives","ETHF0:USTF0",1757820737540,1.41233952,4674.7,4674.6,0.99792853]
["bitfinex-derivatives","ETHF0:USTF0",1757820740743,1.19733952,4674.7,4674.6,0.99792853]
["bitfinex-derivatives","ETHF0:USTF0",1757820743946,1.19733952,4674.7,4674.6,0.69102853]
["bitfinex-derivatives","ETHF0:USTF0",1757820744941,1.19733952,4674.7,4674.6,0.48982853]
["bitfinex-derivatives","ETHF0:USTF0",1757820747148,1.19733952,4674.7,4674.6,0.79672853]
["bitfinex-derivatives","ETHF0:USTF0",1757820748152,1.19733952,4674.7,4674.6,0.99792853]
["bitfinex-derivatives","ETHF0:USTF0",1757820749750,1.19733952,4674.7,4674.6,0.48982853]
["bitfinex-derivatives","ETHF0:USTF0",1757820749952,1.70481594,4674.7,4674.6,0.29932853]
["bitfinex-derivatives","ETHF0:USTF0",1757820751452,1.70481594,4674.7,4673.7,1.53850485]
["bitfinex-derivatives","ETHF0:USTF0",1757820751453,0.7847,4673.5,4673.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757820751647,1.79566135,4673.5,4673.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757820752348,4.20847642,4673.5,4673.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757820752550,0.6726,4673.1,4673.0,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1757820752752,0.6726,4673.1,4673.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757820752952,0.6726,4673.1,4673.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820754454,3.82737642,4673.5,4672.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757820754455,0.1936,4672.7,4672.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757820754656,0.6726,4672.7,4672.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820755458,0.4851,4672.7,4672.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820755651,0.5065,4673.3,4672.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757820755855,0.7001,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820756154,0.8876,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820757958,0.8876,4673.3,4673.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757820758456,0.8876,4673.3,4673.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757820758660,0.8876,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820760758,0.8876,4673.3,4673.2,1.18857642]
["bitfinex-derivatives","ETHF0:USTF0",1757820762755,0.6726,4673.3,4673.2,1.18857642]
["bitfinex-derivatives","ETHF0:USTF0",1757820762959,0.6726,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820763261,0.7847,4673.0,4672.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757820763460,0.7847,4673.0,4672.9,4.18754553]
["bitfinex-derivatives","ETHF0:USTF0",1757820764572,0.6726,4673.0,4672.9,4.18754553]
["bitfinex-derivatives","ETHF0:USTF0",1757820768074,0.2915,4673.3,4673.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757820768270,0.2915,4673.3,4673.2,0.97974553]
["bitfinex-derivatives","ETHF0:USTF0",1757820769268,0.4851,4673.3,4673.2,0.97974553]
["bitfinex-derivatives","ETHF0:USTF0",1757820770074,0.4851,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820770468,0.6726,4673.3,4673.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757820775274,0.6726,4673.3,4673.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757820775577,0.6845,4673.3,4673.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757820777280,0.6845,4673.3,4673.2,0.98728785]
["bitfinex-derivatives","ETHF0:USTF0",1757820778482,0.6845,4673.3,4673.2,0.68948785]
["bitfinex-derivatives","ETHF0:USTF0",1757820778670,1.69464744,4673.3,4673.2,0.29738785]
["bitfinex-derivatives","ETHF0:USTF0",1757820778979,0.5002,4672.6,4672.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820779181,0.5002,4672.6,4672.5,1.2085217]
["bitfinex-derivatives","ETHF0:USTF0",1757820779679,0.701,4672.6,4672.5,0.9945217]
["bitfinex-derivatives","ETHF0:USTF0",1757820780576,0.50747642,4673.3,4672.5,1.1089217]
["bitfinex-derivatives","ETHF0:USTF0",1757820780778,1.20433776,4673.2,4673.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820781084,1.20433776,4673.2,4673.1,0.99494392]
["bitfinex-derivatives","ETHF0:USTF0",1757820781981,1.20433776,4673.2,4673.1,0.68664392]
["bitfinex-derivatives","ETHF0:USTF0",1757820783082,1.20433776,4673.2,4673.1,0.49504392]
["bitfinex-derivatives","ETHF0:USTF0",1757820784883,1.20433776,4673.2,4673.1,0.29794392]
["bitfinex-derivatives","ETHF0:USTF0",1757820786983,1.71181418,4673.2,4673.1,0.29794392]
["bitfinex-derivatives","ETHF0:USTF0",1757820787185,0.5002,4672.5,4672.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757820787490,0.5002,4672.5,4672.4,3.89449688]
["bitfinex-derivatives","ETHF0:USTF0",1757820787888,0.5002,4672.5,4672.4,4.20279688]
["bitfinex-derivatives","ETHF0:USTF0",1757820788087,0.5002,4672.5,4672.4,4.20279647]
["bitfinex-derivatives","ETHF0:USTF0",1757820788292,0.215,4672.7,4672.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820788589,0.215,4672.7,4672.6,0.99499647]
["bitfinex-derivatives","ETHF0:USTF0",1757820790382,0.5246,4672.7,4672.6,0.99499647]
["bitfinex-derivatives","ETHF0:USTF0",1757820790783,1.21869605,4672.7,4672.6,0.99499647]
["bitfinex-derivatives","ETHF0:USTF0",1757820790981,1.41949605,4672.7,4672.6,0.99499647]
["bitfinex-derivatives","ETHF0:USTF0",1757820791385,0.916,4672.7,4672.6,0.99499647]
["bitfinex-derivatives","ETHF0:USTF0",1757820793488,0.916,4672.7,4672.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820793691,0.4056,4672.7,4672.6,0.99481424]
["bitfinex-derivatives","ETHF0:USTF0",1757820793994,0.7152,4672.7,4672.6,0.99481424]
["bitfinex-derivatives","ETHF0:USTF0",1757820795996,0.916,4672.7,4672.6,0.99481424]
["bitfinex-derivatives","ETHF0:USTF0",1757820797494,1.41986916,4672.7,4672.6,0.99481424]
["bitfinex-derivatives","ETHF0:USTF0",1757820799497,1.41986916,4672.7,4672.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820799696,1.41986916,4672.7,4672.6,0.99478164]
["bitfinex-derivatives","ETHF0:USTF0",1757820800787,1.41986916,4672.7,4672.6,0.49488164]
["bitfinex-derivatives","ETHF0:USTF0",1757820802698,1.41986916,4672.7,4672.6,0.80318164]
["bitfinex-derivatives","ETHF0:USTF0",1757820802896,1.41986916,4672.7,4672.6,0.99478164]
["bitfinex-derivatives","ETHF0:USTF0",1757820803102,1.41986916,4672.7,4672.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820803395,0.50386916,4672.7,4672.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757820803599,0.50386916,4672.7,4672.6,1.20447642]
["bitfinex-derivatives","ETHF0:USTF0",1757820807401,0.3096,4673.0,4672.6,1.20447642]
["bitfinex-derivatives","ETHF0:USTF0",1757820807604,0.69617521,4672.9,4672.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757820807901,1.19307521,4672.9,4672.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820815006,0.50387521,4672.9,4672.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820815703,0.215,4673.3,4673.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820816006,1.21859731,4673.3,4673.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820816207,0.71929731,4673.3,4673.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820816905,3.5148,4673.6,4673.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820817102,0.71908156,4673.5,4673.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757820817309,0.50408156,4673.4,4673.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757820817505,0.50408156,4673.4,4673.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820818809,3.5148,4674.3,4673.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757820819004,3.5148,4674.3,4673.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757820819005,0.5039577,4674.2,4674.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757820819208,1.1931577,4674.2,4674.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820820801,0.6962577,4674.2,4674.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820821108,3.7071,4674.8,4674.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820821297,1.00274537,4674.8,4674.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820821502,0.307,4675.0,4674.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757820821806,0.9042,4675.1,4675.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820822104,0.40727372,4675.1,4675.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757820822310,0.215,4675.1,4675.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757820823603,3.2078,4675.6,4675.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757820823808,3.4228,4675.6,4675.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757820828915,3.2078,4676.1,4676.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757820829119,3.4228,4676.1,4676.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757820829321,3.4228,4676.1,4676.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757820830325,0.215,4676.1,4676.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757820837032,30.823,4676.5,4676.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757820837230,30.823,4676.5,4676.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757820837429,0.215,4676.5,4676.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757820841135,0.2166,4676.5,4676.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757820843236,0.0042,4677.1,4677.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757820843428,1.34008406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820843633,1.55389406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820843833,1.34008406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820847536,1.33908406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820849243,1.34008406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820849739,1.33908406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820850645,1.33908406,4677.1,4677.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757820853248,1.34008406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820854148,1.33908406,4677.1,4677.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757820854548,1.33908406,4677.1,4677.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757820855243,1.12088406,4677.1,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820855449,0.50052664,4677.1,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820855642,0.215,4677.1,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820855839,0.71552664,4677.1,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820864256,0.50052664,4677.1,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820864451,3.2078,4677.9,4677.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757820864452,0.215,4677.5,4677.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757820864653,0.50052664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820867356,0.50212664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820870061,0.50372664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820870462,1.01071524,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820879373,0.50052664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820879970,0.50202664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820881070,0.50352664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820882973,1.01051524,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820886376,0.50352664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820886577,0.50052664,4677.4,4677.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757820895786,0.50052664,4677.4,4677.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757820896685,0.50052664,4677.4,4677.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757820896897,0.50052664,4677.4,4677.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757820896898,0.50052664,4677.4,4677.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757820897079,0.5069886,4677.2,4677.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757820897276,1.00751524,4677.2,4677.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757820897882,5.22132524,4677.2,4676.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820898082,0.5069886,4676.8,4676.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820898283,0.71552664,4676.7,4676.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820898486,0.71552664,4676.7,4676.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820899676,0.50052664,4676.7,4676.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820899881,0.71552664,4676.7,4676.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820900787,0.50052664,4676.7,4676.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820900984,0.50052664,4676.9,4676.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820901183,0.50052664,4676.9,4676.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820901388,0.50052664,4676.9,4676.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820901787,0.50052664,4676.9,4676.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820902087,0.50052664,4676.9,4676.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820902389,0.5069886,4676.7,4676.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820902590,0.5069886,4676.2,4675.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820902891,0.5069886,4675.7,4675.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820903091,1.22251524,4675.7,4675.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820903287,1.22251524,4675.7,4675.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820903488,1.22251524,4675.7,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820903690,3.70832664,4675.6,4674.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820903892,0.5069886,4674.7,4674.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820904089,0.71552664,4674.7,4674.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820904397,0.19122664,4674.7,4674.6,8.3863886]
["bitfinex-derivatives","ETHF0:USTF0",1757820904590,0.215,4675.3,4675.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820904789,0.4188,4675.3,4675.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820905195,0.2928,4676.1,4675.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757820905487,0.2038,4676.1,4676.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757820905689,0.4188,4676.1,4676.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757820905894,3.2078,4676.3,4676.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820906194,0.215,4676.2,4676.1,1.1785886]
["bitfinex-derivatives","ETHF0:USTF0",1757820906386,0.2928,4676.9,4676.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820906587,0.3913,4676.9,4676.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820906782,0.8991,4676.9,4676.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820906992,0.8991,4676.9,4676.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820907188,0.5069886,4676.7,4676.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820907388,0.2038,4676.2,4676.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820908687,0.6841,4676.2,4676.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820909693,0.3913,4676.2,4676.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820911292,0.2038,4676.2,4676.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820911494,0.2928,4676.5,4676.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820911689,0.2038,4676.5,4676.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757820911896,0.2038,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820912087,0.4966,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820912288,0.6841,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820914496,0.6841,4676.5,4676.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757820915197,0.6841,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820915493,0.3913,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820915698,0.2038,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820915993,0.4966,4676.5,4676.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820916293,0.2928,4676.9,4676.4,0.8959886]
["bitfinex-derivatives","ETHF0:USTF0",1757820916497,3.4116,4677.0,4676.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820916685,4.61078838,4677.0,4676.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820919995,0.50388838,4677.0,4676.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820920298,0.215,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820920598,0.50404515,4677.2,4677.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757820921099,0.50404515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820921496,0.70784515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820921896,1.00064515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820922097,0.70784515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820924502,1.00064515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820927200,1.18814515,4677.2,4677.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757820927395,1.18814515,4677.2,4677.0,0.6195886]
["bitfinex-derivatives","ETHF0:USTF0",1757820927396,1.18814515,4677.2,4676.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757820927700,0.215,4677.3,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820927701,0.7991,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820927896,1.30314515,4676.5,4676.4,3.50480058]
["bitfinex-derivatives","ETHF0:USTF0",1757820928105,1.30314515,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820928304,1.30314515,4676.5,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820928505,0.193,4675.9,4675.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757820928705,0.193,4675.9,4675.8,4.20140781]
["bitfinex-derivatives","ETHF0:USTF0",1757820929402,0.193,4676.1,4676.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820929600,0.193,4676.1,4676.0,1.61859641]
["bitfinex-derivatives","ETHF0:USTF0",1757820930202,0.193,4676.1,4676.0,1.6185978]
["bitfinex-derivatives","ETHF0:USTF0",1757820930406,0.193,4676.1,4676.0,1.1116092]
["bitfinex-derivatives","ETHF0:USTF0",1757820932712,0.6831,4676.1,4676.0,1.1116092]
["bitfinex-derivatives","ETHF0:USTF0",1757820934014,0.6831,4676.1,4676.0,1.1116611]
["bitfinex-derivatives","ETHF0:USTF0",1757820935322,1.18766764,4676.1,4676.0,0.9936611]
["bitfinex-derivatives","ETHF0:USTF0",1757820935521,1.18766764,4676.1,4676.0,1.1116611]
["bitfinex-derivatives","ETHF0:USTF0",1757820937827,1.18766764,4676.1,4676.0,1.11205626]
["bitfinex-derivatives","ETHF0:USTF0",1757820939422,0.69756764,4676.1,4676.0,1.11205626]
["bitfinex-derivatives","ETHF0:USTF0",1757820943420,0.98546764,4676.1,4676.0,1.11205626]
["bitfinex-derivatives","ETHF0:USTF0",1757820943620,1.18766764,4676.1,4676.0,0.99405626]
["bitfinex-derivatives","ETHF0:USTF0",1757820944920,1.8070753,4676.1,4676.0,0.29745626]
["bitfinex-derivatives","ETHF0:USTF0",1757820945114,0.5984,4675.2,4675.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757820945314,0.3952,4674.8,4674.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757820945520,0.89976764,4674.8,4674.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757820945720,0.89976764,4674.8,4674.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757820947523,0.3952,4674.8,4674.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757820948123,0.2032,4675.1,4674.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757820948124,0.193,4675.1,4675.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757820948429,0.193,4675.1,4675.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757820948926,0.193,4675.1,4675.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820949226,3.2078,4675.7,4675.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757820949528,3.2078,4675.7,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820949529,0.6950118,4675.6,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820949728,0.5020118,4675.6,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820950127,0.6950118,4675.6,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820951928,0.8929118,4675.6,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820954332,0.5020118,4675.6,4675.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757820954629,3.4106,4676.4,4675.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757820954829,1.11514589,4676.3,4676.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757820955032,1.53180589,4676.3,4676.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757820955527,1.53180589,4676.3,4676.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757820955722,1.11514589,4676.3,4676.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757820955927,0.6008,4676.1,4676.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757820956126,1.10294589,4676.1,4676.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757820957630,1.10294589,4676.1,4676.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757820958032,1.10294589,4676.1,4675.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757820958232,0.5778,4675.7,4675.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820958429,1.07994589,4675.7,4675.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820958626,0.2036,4675.6,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757820958829,0.5778,4675.4,4675.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820959022,1.07994589,4675.4,4675.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820959423,1.07994589,4675.4,4674.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757820959424,0.5778,4675.1,4674.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757820959730,0.50214589,4675.0,4674.6,1.28720766]
["bitfinex-derivatives","ETHF0:USTF0",1757820959935,0.1874,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820960234,0.68979826,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820961534,0.87659826,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820961935,0.87659826,4675.1,4674.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757820962133,0.5778,4674.7,4674.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820962435,0.5778,4674.7,4674.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820962436,1.08010859,4674.7,4674.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820962837,0.3742,4674.2,4674.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820963230,0.5778,4674.2,4674.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820963938,0.3742,4674.2,4674.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820964728,3.2078,4674.3,4674.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820964933,0.1874,4674.6,4674.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820965130,0.68935842,4674.6,4674.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820965537,0.87615842,4674.6,4674.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820967138,0.50195842,4674.6,4674.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820967440,0.1874,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820967742,0.68932666,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820968133,0.50192666,4675.1,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820968437,3.2078,4675.3,4675.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757820968638,3.2078,4675.3,4675.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820968830,1.89724268,4677.4,4675.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757820968831,3.2078,4676.0,4675.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757820969036,3.3952,4676.0,4675.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820969336,3.8972235,4676.0,4675.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820969536,4.0840235,4676.0,4675.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820970138,4.2876235,4676.0,4675.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820971031,4.90703116,4676.0,4675.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820971343,0.5778,4675.2,4675.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757820972138,0.5778,4675.2,4675.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820972443,0.87666062,4675.2,4675.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757820973938,0.87666062,4675.2,4675.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820974145,3.2078,4675.4,4675.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757820974448,0.50258606,4675.3,4675.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820975140,0.87678606,4675.3,4675.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757820987758,1.08008606,4675.3,4675.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757820988049,0.3985,4674.6,4674.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757820988250,1.10438606,4674.6,4674.5,0.62201627]
["bitfinex-derivatives","ETHF0:USTF0",1757820988655,1.10438606,4674.6,4674.5,0.91431627]
["bitfinex-derivatives","ETHF0:USTF0",1757820989459,1.10438606,4674.6,4674.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757820991653,1.10438606,4674.6,4674.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757820991855,1.10438606,4674.6,4674.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757820991856,0.3847,4674.1,4674.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757820992057,1.09068606,4674.1,4674.0,0.72652863]
["bitfinex-derivatives","ETHF0:USTF0",1757820992255,1.09068606,4674.1,4674.0,0.92822863]
["bitfinex-derivatives","ETHF0:USTF0",1757820992451,1.59839517,4674.1,4674.0,0.92822863]
["bitfinex-derivatives","ETHF0:USTF0",1757820993052,1.59839517,4674.1,4674.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757820994757,0.88728606,4674.1,4674.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757820994961,0.88728606,4674.1,4674.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757820996064,0.50258606,4674.1,4674.0,1.12276831]
["bitfinex-derivatives","ETHF0:USTF0",1757820997162,0.50258606,4674.1,4674.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757820997363,0.50258606,4674.1,4674.0,1.12275147]
["bitfinex-derivatives","ETHF0:USTF0",1757820997555,0.50770911,4674.7,4674.0,0.81385147]
["bitfinex-derivatives","ETHF0:USTF0",1757820997761,3.2078,4674.8,4674.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757820997956,0.1886,4675.1,4675.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757820998265,3.2078,4675.4,4675.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757820998459,0.1886,4675.2,4675.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757820998763,0.88705038,4675.2,4675.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757821000159,0.69095038,4675.2,4675.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757821000463,0.50235038,4675.2,4675.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757821001067,0.69095038,4675.2,4675.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757821004573,1.59815949,4675.2,4675.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757821004769,0.2034,4675.1,4674.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757821005068,0.5881,4674.7,4674.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757821005271,3.7959,4674.7,4674.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757821005574,0.3847,4674.3,4674.2,0.8047804]
["bitfinex-derivatives","ETHF0:USTF0",1757821005772,0.3847,4674.3,4674.2,0.9994804]
["bitfinex-derivatives","ETHF0:USTF0",1757821006373,0.1886,4674.3,4674.2,0.9994804]
["bitfinex-derivatives","ETHF0:USTF0",1757821006675,0.1886,4674.6,4674.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757821007574,0.89548907,4674.6,4674.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757821010074,0.89548907,4674.6,4674.5,1.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1757821010674,1.60659818,4674.6,4674.5,0.72020989]
["bitfinex-derivatives","ETHF0:USTF0",1757821010968,1.60659818,4674.6,4674.5,0.60310989]
["bitfinex-derivatives","ETHF0:USTF0",1757821012076,1.40319818,4674.6,4674.5,0.92190989]
["bitfinex-derivatives","ETHF0:USTF0",1757821012376,0.89548907,4674.6,4674.5,1.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1757821012579,0.51078907,4674.6,4674.5,1.624319]
["bitfinex-derivatives","ETHF0:USTF0",1757821012770,0.3869,4675.1,4675.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757821012972,0.89784563,4675.1,4675.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757821013980,1.10124563,4675.1,4675.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757821014179,1.10124563,4675.1,4675.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757821014476,1.10124563,4675.1,4675.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757821015080,0.3869,4674.6,4674.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757821015375,1.60895474,4674.6,4674.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757821016873,4.81675474,4674.6,4674.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757821018475,4.81675474,4674.6,4674.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757821018673,4.10564563,4674.6,4674.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757821020167,4.10577894,4674.6,4674.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757821021179,4.30947894,4674.6,4674.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757821024681,4.30947894,4674.6,4674.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757821024981,4.30947894,4674.6,4674.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757821025179,3.91927894,4674.6,4674.5,1.29020911]
["bitfinex-derivatives","ETHF0:USTF0",1757821025376,0.51107894,4674.6,4674.5,5.29020911]
["bitfinex-derivatives","ETHF0:USTF0",1757821025578,3.2078,4675.1,4674.5,5.50412911]
["bitfinex-derivatives","ETHF0:USTF0",1757821025778,0.51122353,4675.0,4674.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757821026076,0.51122353,4675.0,4674.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821026678,0.70252353,4675.0,4674.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821029379,0.51122353,4675.0,4674.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821029584,0.51122353,4675.0,4674.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821030284,3.2078,4675.7,4674.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821030491,3.4011,4675.7,4675.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821030682,3.5924,4675.7,4675.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821031084,3.9014,4675.7,4675.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821031486,3.9014,4675.7,4675.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821031786,4.40910911,4675.7,4675.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757821031988,0.6936,4675.3,4675.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757821032288,0.3846,4674.6,4674.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757821032587,0.6936,4674.6,4674.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821033181,1.20130911,4674.6,4674.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821033681,0.1913,4674.1,4674.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757821033881,0.309,4674.4,4674.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757821034077,0.5003,4674.4,4674.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757821034277,0.5003,4674.4,4674.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821035480,0.6936,4675.4,4675.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757821035688,0.6936,4675.4,4675.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821040090,3.3221,4675.5,4675.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757821040091,3.2078,4675.5,4675.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757821040285,3.2078,4675.5,4675.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821040684,3.7081,4675.5,4675.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821041885,3.9014,4675.5,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821042088,0.1913,4674.3,4674.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821042289,0.5003,4674.3,4674.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821042491,0.6936,4674.3,4674.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821042790,0.6936,4673.9,4673.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821043890,0.6936,4673.9,4673.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757821044593,0.6936,4673.9,4673.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757821044991,0.6936,4673.9,4673.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821045392,0.6936,4673.9,4673.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757821045588,0.5003,4673.9,4673.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821045794,0.6936,4674.4,4674.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821046090,1.19201707,4674.4,4674.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757821046993,1.19201707,4674.4,4674.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757821047893,1.19201707,4674.4,4674.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757821051406,0.2902,4675.4,4674.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757821051601,1.18362521,4675.3,4675.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757821051808,1.18362521,4675.3,4674.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757821052000,0.6852,4674.9,4674.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821052903,0.2902,4675.4,4674.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757821053107,0.49849469,4675.3,4675.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821053405,0.49849469,4675.3,4675.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757821053406,0.204,4675.4,4675.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757821053607,0.204,4675.4,4675.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821053906,0.6852,4675.4,4675.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821055906,0.4942,4675.4,4675.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821056104,0.4942,4675.4,4675.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757821056307,0.6852,4676.0,4675.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821056508,1.1835436,4676.0,4675.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821058702,1.3034436,4676.0,4675.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821059303,1.3034436,4676.0,4675.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757821060007,1.3034436,4676.0,4675.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757821060209,5.5173036,4676.0,4675.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757821060406,0.6852,4675.2,4675.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757821066014,0.6852,4675.2,4675.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821066214,0.4942,4675.2,4675.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821066914,0.6852,4675.2,4675.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821076216,0.1199,4675.5,4675.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757821076217,0.298,4675.4,4675.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757821076521,0.1199,4676.0,4675.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757821076522,0.8238,4676.0,4675.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757821076722,1.32904725,4676.0,4675.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757821077023,0.5014,4675.4,4675.3,1.00173776]
["bitfinex-derivatives","ETHF0:USTF0",1757821077423,0.5014,4675.4,4675.3,1.30753776]
["bitfinex-derivatives","ETHF0:USTF0",1757821077723,1.00680112,4675.4,4675.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821078622,0.70880112,4675.4,4675.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821079022,0.50540112,4675.4,4675.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821079322,0.5078,4676.2,4676.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821079526,1.20408816,4676.2,4676.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821080722,1.20408816,4676.2,4676.1,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821080723,0.50598816,4676.2,4676.1,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821080923,1.01378816,4676.2,4676.1,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821081518,1.20408816,4676.2,4676.1,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821081723,0.6981,4675.7,4675.6,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821081923,1.20408816,4675.7,4675.6,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821082623,1.20408816,4675.7,4675.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757821082827,1.20408816,4675.7,4675.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757821083028,1.20408816,4675.7,4675.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757821083229,0.50598816,4675.7,4675.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821083428,0.50660261,4675.9,4675.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821083629,0.50660261,4675.9,4675.8,1.32163776]
["bitfinex-derivatives","ETHF0:USTF0",1757821085422,0.302,4676.7,4675.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757821085626,0.302,4676.7,4675.8,8.04129776]
["bitfinex-derivatives","ETHF0:USTF0",1757821085627,0.302,4677.2,4676.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757821085827,0.6981,4677.2,4677.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821086028,1.2044631,4677.2,4677.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757821086230,0.3961,4676.8,4676.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757821086431,1.2044631,4676.8,4676.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757821087138,1.2044631,4676.8,4676.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821090345,0.6981,4676.8,4676.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821094844,0.1195,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821095036,0.8176,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821095236,0.8176,4676.5,4676.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757821095642,0.8176,4676.5,4676.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757821095839,0.8176,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821096042,0.3961,4676.2,4676.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757821096241,0.6981,4676.2,4676.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821097937,0.5078,4676.2,4676.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821098137,0.5156,4677.0,4676.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757821098446,1.32415291,4677.0,4676.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757821098642,1.32415291,4677.0,4676.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757821099152,0.302,4677.9,4677.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757821099351,0.302,4677.9,4677.8,0.69073776]
["bitfinex-derivatives","ETHF0:USTF0",1757821099550,3.2078,4678.8,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821100042,0.4215,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821100651,0.6273,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821101945,0.8176,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821105547,0.6273,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821105751,0.4215,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821105952,0.4215,4678.5,4678.4,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757821106453,0.4215,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821106849,0.8176,4678.5,4678.4,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757821110652,0.8176,4678.5,4678.4,0.67383776]
["bitfinex-derivatives","ETHF0:USTF0",1757821112461,0.8176,4678.5,4678.4,0.56071153]
["bitfinex-derivatives","ETHF0:USTF0",1757821113754,0.8176,4678.5,4678.4,0.53361153]
["bitfinex-derivatives","ETHF0:USTF0",1757821119361,0.8176,4678.5,4678.4,0.55971153]
["bitfinex-derivatives","ETHF0:USTF0",1757821119662,0.4215,4678.5,4678.4,0.55971153]
["bitfinex-derivatives","ETHF0:USTF0",1757821120058,0.6185,4678.5,4678.4,0.55971153]
["bitfinex-derivatives","ETHF0:USTF0",1757821120460,0.818,4678.5,4678.4,0.55971153]
["bitfinex-derivatives","ETHF0:USTF0",1757821127064,0.818,4678.5,4678.4,0.53361153]
["bitfinex-derivatives","ETHF0:USTF0",1757821127867,0.818,4678.5,4678.4,0.50651153]
["bitfinex-derivatives","ETHF0:USTF0",1757821128070,0.818,4678.5,4678.4,0.72151153]
["bitfinex-derivatives","ETHF0:USTF0",1757821131083,0.516,4678.5,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821131376,0.516,4678.5,4678.4,0.72151153]
["bitfinex-derivatives","ETHF0:USTF0",1757821131778,0.804,4678.5,4678.4,0.72151153]
["bitfinex-derivatives","ETHF0:USTF0",1757821134678,0.4075,4678.5,4678.4,0.74801153]
["bitfinex-derivatives","ETHF0:USTF0",1757821134879,0.4075,4678.5,4678.4,0.79111153]
["bitfinex-derivatives","ETHF0:USTF0",1757821136183,0.288,4678.5,4678.4,0.79111153]
["bitfinex-derivatives","ETHF0:USTF0",1757821136480,0.4096,4678.5,4678.4,0.77451153]
["bitfinex-derivatives","ETHF0:USTF0",1757821136686,0.5976,4678.5,4678.4,0.77451153]
["bitfinex-derivatives","ETHF0:USTF0",1757821139685,0.4096,4678.5,4678.4,0.77451153]
["bitfinex-derivatives","ETHF0:USTF0",1757821139890,0.4096,4678.5,4678.4,0.79091153]
["bitfinex-derivatives","ETHF0:USTF0",1757821141989,0.4096,4678.5,4678.4,1.29742306]
["bitfinex-derivatives","ETHF0:USTF0",1757821142290,0.4096,4678.5,4678.4,0.79091153]
["bitfinex-derivatives","ETHF0:USTF0",1757821142592,0.4096,4678.5,4678.4,0.77451153]
["bitfinex-derivatives","ETHF0:USTF0",1757821142792,0.6158,4678.5,4678.4,0.77451153]
["bitfinex-derivatives","ETHF0:USTF0",1757821143395,0.4096,4678.5,4678.4,0.79091153]
["bitfinex-derivatives","ETHF0:USTF0",1757821143784,0.4096,4678.5,4678.4,1.29742306]
["bitfinex-derivatives","ETHF0:USTF0",1757821146093,0.1195,4679.0,4678.4,3.19888769]
["bitfinex-derivatives","ETHF0:USTF0",1757821146293,0.3257,4679.0,4678.9,4.39891153]
["bitfinex-derivatives","ETHF0:USTF0",1757821146491,0.3257,4679.0,4678.9,4.61391153]
["bitfinex-derivatives","ETHF0:USTF0",1757821146686,32.33750834,4680.9,4678.9,4.61391153]
["bitfinex-derivatives","ETHF0:USTF0",1757821146687,0.1139,4680.5,4679.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757821146899,0.5259,4680.0,4679.9,5.12042306]
["bitfinex-derivatives","ETHF0:USTF0",1757821147092,0.4064,4680.0,4679.9,5.12042306]
["bitfinex-derivatives","ETHF0:USTF0",1757821147688,0.4064,4680.0,4679.9,5.4217177]
["bitfinex-derivatives","ETHF0:USTF0",1757821148197,0.7074,4680.0,4679.9,5.4217177]
["bitfinex-derivatives","ETHF0:USTF0",1757821148384,0.8213,4680.0,4679.9,5.4217177]
["bitfinex-derivatives","ETHF0:USTF0",1757821149794,0.8213,4680.0,4679.9,4.91520617]
["bitfinex-derivatives","ETHF0:USTF0",1757821150393,0.301,4680.0,4679.9,5.4217177]
["bitfinex-derivatives","ETHF0:USTF0",1757821150896,0.8213,4680.5,4680.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757821151096,0.8213,4680.5,4680.4,1.20089464]
["bitfinex-derivatives","ETHF0:USTF0",1757821152194,0.8213,4680.5,4680.4,0.91059464]
["bitfinex-derivatives","ETHF0:USTF0",1757821152885,0.8213,4680.5,4680.4,1.02280617]
["bitfinex-derivatives","ETHF0:USTF0",1757821153089,0.8213,4680.5,4680.4,0.51629464]
["bitfinex-derivatives","ETHF0:USTF0",1757821160103,0.8213,4680.5,4680.4,3.72409464]
["bitfinex-derivatives","ETHF0:USTF0",1757821160300,0.8213,4680.5,4680.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757821160503,0.8213,4680.5,4680.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757821161306,0.8213,4680.5,4680.4,3.92369279]
["bitfinex-derivatives","ETHF0:USTF0",1757821161905,0.8213,4680.5,4680.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757821162307,0.8213,4680.5,4680.4,3.92370283]
["bitfinex-derivatives","ETHF0:USTF0",1757821166507,0.8213,4680.5,4680.4,4.21400283]
["bitfinex-derivatives","ETHF0:USTF0",1757821166708,0.8213,4680.5,4680.4,3.99900283]
["bitfinex-derivatives","ETHF0:USTF0",1757821166901,0.8213,4680.5,4680.4,4.21400283]
["bitfinex-derivatives","ETHF0:USTF0",1757821167203,0.7074,4680.5,4680.4,4.40790283]
["bitfinex-derivatives","ETHF0:USTF0",1757821167408,0.301,4680.5,4680.4,4.40790283]
["bitfinex-derivatives","ETHF0:USTF0",1757821167803,0.78880097,4680.5,4680.4,4.40790283]
["bitfinex-derivatives","ETHF0:USTF0",1757821168004,0.1895,4680.6,4680.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757821168303,0.97084193,4680.6,4680.5,1.50151436]
["bitfinex-derivatives","ETHF0:USTF0",1757821169711,1.17344193,4680.6,4680.5,1.50151436]
["bitfinex-derivatives","ETHF0:USTF0",1757821170008,1.17344193,4680.6,4680.5,1.71651436]
["bitfinex-derivatives","ETHF0:USTF0",1757821173509,0.6856,4680.6,4680.5,1.71651436]
["bitfinex-derivatives","ETHF0:USTF0",1757821174216,1.17417066,4680.6,4680.5,1.71651436]
["bitfinex-derivatives","ETHF0:USTF0",1757821174414,1.17417066,4680.6,4680.5,1.82813737]
["bitfinex-derivatives","ETHF0:USTF0",1757821177216,1.17417066,4680.6,4680.5,1.61313737]
["bitfinex-derivatives","ETHF0:USTF0",1757821177412,1.17417066,4680.6,4680.5,1.32273737]
["bitfinex-derivatives","ETHF0:USTF0",1757821177616,0.6856,4680.6,4680.5,1.53773737]
["bitfinex-derivatives","ETHF0:USTF0",1757821180015,0.89925,4680.6,4680.5,0.30050283]
["bitfinex-derivatives","ETHF0:USTF0",1757821180311,5.38845246,4680.6,4680.5,0.30050283]
["bitfinex-derivatives","ETHF0:USTF0",1757821181820,5.38845246,4680.6,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821181821,0.6856,4680.1,4680.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757821182123,1.17480246,4680.1,4680.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757821182820,1.17480246,4680.1,4680.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757821183422,1.17480246,4680.1,4680.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757821183720,1.17480246,4680.1,4680.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757821185316,0.6856,4680.1,4680.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757821185519,0.6856,4680.1,4680.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757821185921,0.6856,4680.1,4680.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757821187824,0.6856,4680.1,4680.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821188116,0.116,4680.5,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821188117,0.116,4680.0,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821188425,0.6856,4679.9,4679.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757821188722,0.6856,4679.9,4679.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757821189118,0.6856,4679.9,4679.8,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757821189422,0.3921,4678.9,4678.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757821189619,0.6856,4678.9,4678.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757821190725,0.6856,4678.9,4678.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757821198528,0.6856,4678.9,4678.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757821200733,0.6856,4678.9,4678.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757821200925,0.4066,4678.6,4678.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757821201128,0.7115,4678.6,4678.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757821201430,0.4066,4678.6,4678.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757821201731,0.2059,4678.6,4678.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757821205332,0.3049,4678.9,4678.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757821205532,0.5108,4678.9,4678.8,1.30903454]
["bitfinex-derivatives","ETHF0:USTF0",1757821206433,0.7115,4678.9,4678.8,1.30903454]
["bitfinex-derivatives","ETHF0:USTF0",1757821209136,0.7115,4678.9,4678.8,0.61813454]
["bitfinex-derivatives","ETHF0:USTF0",1757821210230,4.4066,4678.9,4678.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757821210431,0.1129,4679.0,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821210432,0.3049,4678.3,4678.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757821210636,0.7115,4678.3,4678.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757821211026,0.7115,4678.3,4678.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757821212543,0.7115,4678.3,4678.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757821218544,1.2055853,4678.3,4678.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757821220449,1.2055853,4678.3,4678.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821226653,0.4940853,4678.3,4678.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821226957,0.7115,4678.9,4678.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821227151,1.20565299,4678.9,4678.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821231560,0.90075299,4678.9,4678.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821232262,1.18905299,4678.9,4678.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757821234464,1.18905299,4678.9,4678.8,1.19743177]
["bitfinex-derivatives","ETHF0:USTF0",1757821235157,0.2883,4678.8,4678.2,3.71433177]
["bitfinex-derivatives","ETHF0:USTF0",1757821235367,0.6845,4678.4,4678.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821237852,0.69784268,4678.4,4678.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821239162,1.19291683,4678.4,4678.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821240865,0.50841683,4678.4,4678.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821242466,0.01334268,4678.4,4678.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821245159,3.2078,4679.6,4678.3,1.11198177]
["bitfinex-derivatives","ETHF0:USTF0",1757821245366,1.17965637,4679.5,4679.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757821246468,1.17965637,4679.5,4679.4,1.19913177]
["bitfinex-derivatives","ETHF0:USTF0",1757821251864,1.29475637,4679.5,4679.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757821252061,0.7021,4679.2,4679.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757821252269,1.19725637,4679.2,4679.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757821252765,1.41225637,4679.2,4678.9,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821253067,1.00195637,4679.1,4679.0,0.61903177]
["bitfinex-derivatives","ETHF0:USTF0",1757821253366,0.69835637,4679.1,4679.0,1.29583177]
["bitfinex-derivatives","ETHF0:USTF0",1757821253564,1.00195637,4679.1,4679.0,1.29583177]
["bitfinex-derivatives","ETHF0:USTF0",1757821256770,3.7146,4679.6,4679.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757821256965,4.1249,4679.6,4679.5,1.29583177]
["bitfinex-derivatives","ETHF0:USTF0",1757821258973,0.9171,4679.6,4679.5,1.29583177]
["bitfinex-derivatives","ETHF0:USTF0",1757821259376,0.9171,4679.6,4679.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757821259570,0.3826,4678.9,4678.8,0.71153177]
["bitfinex-derivatives","ETHF0:USTF0",1757821259770,0.6852,4678.9,4678.8,1.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1757821260176,0.6852,4678.9,4678.8,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821261076,0.6852,4678.9,4678.8,1.71156354]
["bitfinex-derivatives","ETHF0:USTF0",1757821261373,8.892,4680.4,4679.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757821261570,0.3826,4680.0,4679.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757821261774,0.1899,4680.0,4679.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757821262674,0.1899,4680.0,4679.9,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821263583,0.4925,4680.0,4679.9,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821266279,3.6127,4680.3,4680.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757821266782,4.108,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821266973,4.108,4680.3,4680.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757821267280,4.108,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821268783,4.6003257,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821271681,1.3925257,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821274183,1.1775257,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821274384,1.3925257,4680.3,4680.2,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821275886,0.4923257,4680.3,4680.2,1.71156354]
["bitfinex-derivatives","ETHF0:USTF0",1757821276283,0.215,4680.6,4680.2,1.71156354]
["bitfinex-derivatives","ETHF0:USTF0",1757821276488,0.215,4680.6,4680.5,1.32413177]
["bitfinex-derivatives","ETHF0:USTF0",1757821276786,1.19846722,4680.6,4680.5,1.32413177]
["bitfinex-derivatives","ETHF0:USTF0",1757821277883,1.39116722,4680.6,4680.5,1.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1757821278886,0.3826,4680.3,4680.2,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821279085,0.1227,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821279288,0.3826,4679.4,4679.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757821279502,0.6852,4679.4,4679.3,1.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1757821279788,0.6852,4679.4,4679.3,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821279983,0.1899,4679.4,4679.3,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821280183,0.3026,4679.7,4679.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757821280383,0.6852,4679.7,4679.6,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821280788,0.1899,4679.7,4679.6,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821280983,3.9153,4680.0,4679.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757821281183,4.40624701,4680.0,4679.9,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821281486,4.72164701,4680.0,4679.9,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821282684,4.41904701,4680.0,4679.6,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821282884,0.6852,4679.7,4679.6,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821283083,1.39114701,4679.7,4679.6,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821283590,1.39114701,4679.7,4679.6,0.80363177]
["bitfinex-derivatives","ETHF0:USTF0",1757821284501,1.39114701,4679.7,4679.6,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821284691,1.39114701,4679.7,4679.6,1.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1757821286095,0.49094701,4679.7,4679.6,1.20503177]
["bitfinex-derivatives","ETHF0:USTF0",1757821286290,0.49094701,4679.7,4679.6,0.90793177]
["bitfinex-derivatives","ETHF0:USTF0",1757821286486,0.49094701,4679.8,4679.6,8.32942177]
["bitfinex-derivatives","ETHF0:USTF0",1757821286694,0.215,4680.1,4680.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757821286990,0.215,4680.3,4680.0,1.02703177]
["bitfinex-derivatives","ETHF0:USTF0",1757821287183,0.49135622,4680.2,4680.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757821287388,0.1899,4680.1,4680.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757821287691,0.68125622,4680.1,4680.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757821288193,0.97515622,4680.1,4680.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757821288386,0.97515622,4680.1,4680.0,1.31393177]
["bitfinex-derivatives","ETHF0:USTF0",1757821289395,0.68125622,4680.1,4680.0,1.31393177]
["bitfinex-derivatives","ETHF0:USTF0",1757821289787,0.49135622,4680.1,4680.0,1.31393177]
["bitfinex-derivatives","ETHF0:USTF0",1757821289997,0.215,4680.3,4680.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757821290293,0.70661192,4680.3,4680.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821291096,0.90641192,4680.3,4680.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821291296,1.39301192,4680.3,4680.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821291591,1.09911192,4680.3,4680.0,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1757821291790,1.17801192,4680.2,4680.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757821291996,1.17801192,4680.2,4680.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757821293196,1.17801192,4680.2,4680.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821293997,0.49161192,4680.2,4680.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821296400,0.49161192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821296992,0.69141192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821297394,1.17801192,4680.2,4680.1,1.10475603]
["bitfinex-derivatives","ETHF0:USTF0",1757821298698,1.17801192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821300596,0.69141192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821301306,0.98531192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821301603,1.17801192,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821301807,1.17814292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821302401,0.88424292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821303103,1.17814292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821303697,0.88424292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821304291,1.17814292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821304695,1.17814292,4680.2,4680.1,1.10475603]
["bitfinex-derivatives","ETHF0:USTF0",1757821305303,1.17814292,4680.2,4680.1,0.61825603]
["bitfinex-derivatives","ETHF0:USTF0",1757821305604,1.17814292,4680.2,4680.1,1.10475603]
["bitfinex-derivatives","ETHF0:USTF0",1757821305904,1.17814292,4680.2,4680.1,1.29565603]
["bitfinex-derivatives","ETHF0:USTF0",1757821308200,0.2939,4679.7,4679.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757821308404,0.1998,4679.2,4679.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821308606,0.4937,4679.2,4679.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821309805,0.1998,4679.2,4679.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757821312210,0.1998,4679.2,4679.0,3.94515603]
["bitfinex-derivatives","ETHF0:USTF0",1757821312211,0.2939,4679.5,4679.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757821312403,0.2939,4679.5,4679.4,1.32065603]
["bitfinex-derivatives","ETHF0:USTF0",1757821312404,0.4982,4679.5,4679.4,1.32065603]
["bitfinex-derivatives","ETHF0:USTF0",1757821312703,0.9905863,4679.5,4679.4,1.32065603]
["bitfinex-derivatives","ETHF0:USTF0",1757821313808,1.1791863,4679.5,4679.4,1.32065603]
["bitfinex-derivatives","ETHF0:USTF0",1757821317507,0.2839,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821317809,1.1794863,4679.1,4679.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757821318306,1.1794863,4679.1,4679.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757821320511,0.6945863,4679.1,4679.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757821320711,0.4923863,4679.1,4679.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757821322305,3.5372,4680.0,4679.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757821322508,0.2833,4679.8,4679.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821322818,0.2022,4679.2,4679.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821323019,0.69405121,4679.2,4679.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821323313,0.97735121,4679.2,4679.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821324618,0.69405121,4679.2,4679.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821326018,1.17835121,4679.2,4679.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821326830,0.6865,4678.9,4678.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821327117,0.6865,4678.9,4678.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757821327917,0.4032,4678.5,4678.4,1.11035603]
["bitfinex-derivatives","ETHF0:USTF0",1757821328112,0.6865,4678.5,4678.4,1.29755603]
["bitfinex-derivatives","ETHF0:USTF0",1757821328518,0.6865,4678.5,4678.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821328917,0.6865,4678.5,4678.4,1.29755603]
["bitfinex-derivatives","ETHF0:USTF0",1757821331432,0.7991,4678.5,4678.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757821334531,0.6865,4678.5,4678.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757821337337,0.6865,4678.5,4678.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821338141,0.2022,4678.8,4678.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757821338331,0.6865,4678.8,4678.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821338531,1.17661956,4678.8,4678.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821339438,3.2078,4679.3,4678.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821339439,0.2833,4679.2,4678.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821339636,0.49012113,4679.1,4679.0,1.11115603]
["bitfinex-derivatives","ETHF0:USTF0",1757821339843,1.17662113,4679.1,4678.6,0.61825603]
["bitfinex-derivatives","ETHF0:USTF0",1757821340142,0.6865,4678.7,4678.6,1.29755603]
["bitfinex-derivatives","ETHF0:USTF0",1757821340435,0.6865,4678.7,4678.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821340641,0.2833,4678.6,4678.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757821340841,0.4032,4678.5,4678.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757821341041,0.6865,4678.5,4678.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821341639,0.2833,4678.8,4678.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821341846,0.2022,4678.8,4678.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757821342039,0.2833,4679.1,4678.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757821342236,0.6865,4679.1,4679.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757821342437,1.17677832,4679.1,4679.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757821344945,0.3959,4679.0,4678.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821345143,0.7991,4678.5,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821345339,0.7991,4678.5,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821345743,0.7991,4678.5,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821346148,0.7991,4678.5,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821346352,0.7991,4678.5,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821346846,0.7991,4678.5,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821347048,0.7991,4678.5,4678.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757821347349,0.7991,4678.5,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821347746,0.2037,4678.2,4678.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757821347949,0.97943657,4678.2,4678.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821348347,1.18583657,4678.2,4678.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757821348840,0.285,4678.1,4677.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757821349040,0.6951,4677.9,4677.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757821349243,1.18583657,4677.9,4677.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757821349747,1.18583657,4677.9,4677.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757821351450,1.18583657,4677.9,4677.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821351750,0.49073657,4677.9,4677.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821354352,0.4187,4678.2,4678.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757821354653,1.194224,4678.2,4678.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821355451,0.490524,4678.2,4678.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821356055,0.979224,4678.2,4678.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821356951,1.185624,4678.2,4678.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757821358353,1.185624,4678.2,4678.1,1.19067173]
["bitfinex-derivatives","ETHF0:USTF0",1757821375675,1.185624,4678.2,4678.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757821376070,0.6716,4677.9,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821376373,1.162124,4677.9,4677.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757821377170,1.162124,4677.9,4677.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757821382778,1.162124,4677.9,4677.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757821386572,1.162124,4677.9,4677.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757821394684,1.377124,4677.9,4677.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757821397991,1.377124,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821399488,0.490524,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821399696,0.705524,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821402500,0.898924,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821403998,0.490524,4677.9,4677.8,1.40034173]
["bitfinex-derivatives","ETHF0:USTF0",1757821404498,0.490524,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821406101,0.683924,4677.9,4677.8,1.18657173]
["bitfinex-derivatives","ETHF0:USTF0",1757821407100,1.177824,4677.9,4677.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757821407793,0.6873,4677.9,4677.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757821407999,0.6873,4677.9,4677.6,0.50667173]
["bitfinex-derivatives","ETHF0:USTF0",1757821408196,0.3995,4677.9,4677.6,0.50667173]
["bitfinex-derivatives","ETHF0:USTF0",1757821408396,0.6985,4677.8,4677.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757821408597,0.6985,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821409999,0.6985,4677.8,4677.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757821410203,0.6985,4677.8,4677.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757821410505,0.6985,4677.8,4677.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757821410698,0.6985,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821410903,0.2056,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821411299,0.494,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821412604,0.6797,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821414307,0.6797,4677.8,4677.7,1.19767173]
["bitfinex-derivatives","ETHF0:USTF0",1757821417113,0.6797,4677.8,4677.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757821417314,1.17059871,4677.8,4677.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757821419608,0.3866,4677.4,4677.3,0.69817173]
["bitfinex-derivatives","ETHF0:USTF0",1757821419805,0.3866,4677.4,4677.3,1.19687173]
["bitfinex-derivatives","ETHF0:USTF0",1757821420010,0.675,4677.4,4677.3,1.19687173]
["bitfinex-derivatives","ETHF0:USTF0",1757821420513,0.675,4677.4,4677.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757821426820,0.675,4677.4,4677.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757821427617,0.675,4677.4,4677.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757821429221,0.675,4677.4,4677.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757821437923,1.1658633,4677.4,4677.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757821440426,0.3994,4676.8,4676.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757821440620,0.6785,4676.8,4676.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757821441126,0.2044,4676.8,4676.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757821441925,0.6785,4676.8,4676.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757821442825,0.3994,4676.8,4676.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757821443020,0.4835,4677.1,4677.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757821443220,0.4835,4677.1,4677.0,1.4188574]
["bitfinex-derivatives","ETHF0:USTF0",1757821443726,0.97439863,4677.1,4677.0,1.4188574]
["bitfinex-derivatives","ETHF0:USTF0",1757821446726,1.16939863,4677.1,4677.0,1.4188574]
["bitfinex-derivatives","ETHF0:USTF0",1757821448028,0.6785,4677.1,4677.0,1.4188574]
["bitfinex-derivatives","ETHF0:USTF0",1757821449124,0.6785,4677.1,4677.0,1.3050574]
["bitfinex-derivatives","ETHF0:USTF0",1757821449821,0.6785,4677.1,4677.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821458034,1.16971828,4677.1,4677.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821461434,1.1697197,4677.1,4677.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821464930,1.3847197,4677.1,4676.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757821465139,0.6785,4676.6,4676.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757821467236,0.6785,4676.6,4676.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821467541,1.16967797,4676.6,4676.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821467737,0.4198,4676.5,4676.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757821467936,0.6757,4675.8,4675.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757821488759,0.3752,4675.8,4675.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757821488965,0.1865,4675.8,4675.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757821489167,0.487,4675.8,4675.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757821491167,0.3005,4675.7,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821491460,0.6757,4674.8,4674.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757821493565,0.6757,4674.8,4674.7,1.00723283]
["bitfinex-derivatives","ETHF0:USTF0",1757821495370,0.6757,4674.8,4674.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757821497267,3.4228,4675.4,4674.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757821497473,3.4948,4676.0,4675.3,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821497774,3.6839,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821497972,3.91870536,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821498670,4.39780536,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821499773,3.91870536,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821500068,3.70370536,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821500269,3.2078,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821500466,3.4061,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821504678,0.1983,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821506076,0.4791,4676.0,4675.9,1.20223283]
["bitfinex-derivatives","ETHF0:USTF0",1757821508282,0.6783,4676.0,4675.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757821521304,0.4133,4676.3,4676.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757821521596,0.215,4676.3,4676.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757821521801,0.71100327,4676.3,4676.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757821522101,0.71100327,4676.3,4676.2,1.17983283]
["bitfinex-derivatives","ETHF0:USTF0",1757821522102,0.49600327,4676.3,4676.2,1.17983283]
["bitfinex-derivatives","ETHF0:USTF0",1757821522590,1.17430327,4676.3,4676.2,1.17983283]
["bitfinex-derivatives","ETHF0:USTF0",1757821531908,0.69430327,4676.3,4676.2,1.17983283]
["bitfinex-derivatives","ETHF0:USTF0",1757821532498,0.49600327,4676.3,4676.2,1.17983283]
["bitfinex-derivatives","ETHF0:USTF0",1757821532698,3.2078,4676.7,4676.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757821533009,3.2078,4676.7,4676.6,1.4911061]
["bitfinex-derivatives","ETHF0:USTF0",1757821533609,0.3096,4677.2,4676.6,1.1933061]
["bitfinex-derivatives","ETHF0:USTF0",1757821533804,0.4135,4677.3,4677.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821534010,0.215,4677.3,4677.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821534206,0.6087,4677.3,4677.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821534412,0.9183,4677.3,4677.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821535408,0.9183,4677.3,4677.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757821536009,0.9183,4677.3,4677.2,0.68557852]
["bitfinex-derivatives","ETHF0:USTF0",1757821536307,0.9183,4677.3,4677.2,0.30507852]
["bitfinex-derivatives","ETHF0:USTF0",1757821536506,1.1321,4677.3,4677.2,0.30507852]
["bitfinex-derivatives","ETHF0:USTF0",1757821536705,0.9183,4677.3,4677.2,0.30507852]
["bitfinex-derivatives","ETHF0:USTF0",1757821538514,0.9183,4677.3,4677.2,0.49507852]
["bitfinex-derivatives","ETHF0:USTF0",1757821540109,0.7033,4677.3,4677.2,0.98337852]
["bitfinex-derivatives","ETHF0:USTF0",1757821540314,0.5246,4677.3,4677.2,0.98337852]
["bitfinex-derivatives","ETHF0:USTF0",1757821540514,0.5081,4677.3,4677.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821540709,0.1238,4678.0,4677.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757821540710,0.5246,4677.7,4677.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757821540914,0.9183,4677.7,4677.6,0.88773283]
["bitfinex-derivatives","ETHF0:USTF0",1757821541116,0.9183,4677.7,4677.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757821543810,0.9183,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821544820,1.41158503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821545723,1.21638503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821546020,1.41158503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821546822,1.41158503,4677.7,4677.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757821548422,1.41158503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821548628,1.21638503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821549419,1.41158503,4677.7,4677.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757821551425,0.5113,4678.3,4678.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757821551729,1.20759063,4678.3,4678.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757821551931,1.20759063,4678.3,4677.8,0.61904813]
["bitfinex-derivatives","ETHF0:USTF0",1757821552132,0.8303,4678.0,4677.9,0.49265346]
["bitfinex-derivatives","ETHF0:USTF0",1757821557534,0.3061,4678.0,4677.9,0.98595346]
["bitfinex-derivatives","ETHF0:USTF0",1757821558035,0.5113,4678.0,4677.9,0.98595346]
["bitfinex-derivatives","ETHF0:USTF0",1757821558729,0.3077,4678.3,4677.9,0.69845346]
["bitfinex-derivatives","ETHF0:USTF0",1757821559032,0.3077,4678.3,4678.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821559233,0.79986674,4678.3,4678.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821559429,0.79986674,4678.3,4678.2,0.99472623]
["bitfinex-derivatives","ETHF0:USTF0",1757821560534,0.98916674,4678.3,4678.2,0.99472623]
["bitfinex-derivatives","ETHF0:USTF0",1757821560837,1.18126674,4678.3,4678.2,0.99472623]
["bitfinex-derivatives","ETHF0:USTF0",1757821561431,1.18126674,4678.3,4678.2,0.70132623]
["bitfinex-derivatives","ETHF0:USTF0",1757821561835,1.18126674,4678.3,4678.2,0.50092623]
["bitfinex-derivatives","ETHF0:USTF0",1757821562138,0.5025,4678.0,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821562337,0.8102,4678.0,4677.9,0.52387359]
["bitfinex-derivatives","ETHF0:USTF0",1757821562638,0.8102,4678.0,4677.9,0.71607359]
["bitfinex-derivatives","ETHF0:USTF0",1757821562831,0.8102,4678.0,4677.9,1.20987359]
["bitfinex-derivatives","ETHF0:USTF0",1757821563032,0.8102,4678.0,4677.9,0.91647359]
["bitfinex-derivatives","ETHF0:USTF0",1757821563639,0.8102,4678.0,4677.9,0.70147359]
["bitfinex-derivatives","ETHF0:USTF0",1757821564335,0.3077,4678.0,4677.9,0.99487359]
["bitfinex-derivatives","ETHF0:USTF0",1757821564539,0.3077,4678.3,4677.9,0.70147359]
["bitfinex-derivatives","ETHF0:USTF0",1757821564841,3.2078,4678.4,4677.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821564842,0.98963806,4678.2,4678.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821565038,1.18173806,4678.2,4678.1,0.99487359]
["bitfinex-derivatives","ETHF0:USTF0",1757821565240,1.18173806,4678.2,4678.1,0.70147359]
["bitfinex-derivatives","ETHF0:USTF0",1757821566040,1.18173806,4678.2,4678.1,0.99487359]
["bitfinex-derivatives","ETHF0:USTF0",1757821567942,1.18173806,4678.2,4678.1,0.50107359]
["bitfinex-derivatives","ETHF0:USTF0",1757821568244,1.18173806,4678.2,4678.1,0.30887359]
["bitfinex-derivatives","ETHF0:USTF0",1757821569537,0.6891,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821569746,0.6891,4676.7,4676.6,0.30916839]
["bitfinex-derivatives","ETHF0:USTF0",1757821569946,1.18177379,4676.7,4676.6,0.30916839]
["bitfinex-derivatives","ETHF0:USTF0",1757821570240,0.3814,4676.1,4676.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757821570444,0.6891,4676.1,4676.0,3.72198887]
["bitfinex-derivatives","ETHF0:USTF0",1757821570740,0.6891,4676.1,4676.0,0.29918887]
["bitfinex-derivatives","ETHF0:USTF0",1757821572144,0.6891,4676.1,4676.0,0.98518887]
["bitfinex-derivatives","ETHF0:USTF0",1757821573044,0.6891,4676.1,4676.0,0.69178887]
["bitfinex-derivatives","ETHF0:USTF0",1757821574642,0.6891,4676.1,4676.0,0.98518887]
["bitfinex-derivatives","ETHF0:USTF0",1757821576543,0.6891,4676.1,4675.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821576739,0.8102,4676.0,4675.9,0.29858914]
["bitfinex-derivatives","ETHF0:USTF0",1757821577139,0.5025,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821577443,0.8102,4675.5,4675.4,3.6985224]
["bitfinex-derivatives","ETHF0:USTF0",1757821578144,0.8102,4675.5,4675.4,4.1923224]
["bitfinex-derivatives","ETHF0:USTF0",1757821579548,0.1211,4676.0,4675.4,4.1923224]
["bitfinex-derivatives","ETHF0:USTF0",1757821579549,0.3077,4675.9,4675.4,4.51797053]
["bitfinex-derivatives","ETHF0:USTF0",1757821579744,0.497,4675.9,4675.8,1.30504813]
["bitfinex-derivatives","ETHF0:USTF0",1757821579944,0.6891,4675.9,4675.8,1.30504813]
["bitfinex-derivatives","ETHF0:USTF0",1757821580149,0.6891,4675.9,4675.8,1.01164813]
["bitfinex-derivatives","ETHF0:USTF0",1757821580445,0.6891,4675.9,4675.8,1.30991781]
["bitfinex-derivatives","ETHF0:USTF0",1757821580846,0.6891,4675.9,4675.8,0.69086968]
["bitfinex-derivatives","ETHF0:USTF0",1757821581147,0.3814,4675.9,4675.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757821581337,0.6891,4675.7,4675.6,0.98424485]
["bitfinex-derivatives","ETHF0:USTF0",1757821583350,0.6891,4675.7,4675.6,1.19924485]
["bitfinex-derivatives","ETHF0:USTF0",1757821584949,0.3077,4676.0,4675.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757821585149,0.497,4676.0,4675.9,1.30504813]
["bitfinex-derivatives","ETHF0:USTF0",1757821592153,0.497,4676.0,4675.9,1.60093328]
["bitfinex-derivatives","ETHF0:USTF0",1757821594252,0.7033,4676.0,4675.9,1.60093328]
["bitfinex-derivatives","ETHF0:USTF0",1757821594452,0.826,4676.0,4675.9,1.60093328]
["bitfinex-derivatives","ETHF0:USTF0",1757821596656,0.826,4676.0,4675.9,0.98188515]
["bitfinex-derivatives","ETHF0:USTF0",1757821598146,0.826,4676.0,4675.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757821598457,0.826,4676.0,4675.9,0.98275077]
["bitfinex-derivatives","ETHF0:USTF0",1757821599556,0.497,4676.0,4675.9,0.98275077]
["bitfinex-derivatives","ETHF0:USTF0",1757821599859,0.6847,4676.9,4676.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757821600050,1.17802811,4676.9,4676.8,0.68385077]
["bitfinex-derivatives","ETHF0:USTF0",1757821602560,1.17802811,4676.9,4676.8,0.97335077]
["bitfinex-derivatives","ETHF0:USTF0",1757821606676,1.68499713,4676.9,4676.8,0.29675077]
["bitfinex-derivatives","ETHF0:USTF0",1757821606968,9.32161713,4676.9,4676.8,0.29675077]
["bitfinex-derivatives","ETHF0:USTF0",1757821607869,9.10779713,4676.9,4676.8,0.29675077]
["bitfinex-derivatives","ETHF0:USTF0",1757821610472,0.4058,4676.1,4676.0,0.69556902]
["bitfinex-derivatives","ETHF0:USTF0",1757821610771,0.6847,4676.1,4676.0,0.99244067]
["bitfinex-derivatives","ETHF0:USTF0",1757821611674,0.6847,4676.1,4676.0,0.78627165]
["bitfinex-derivatives","ETHF0:USTF0",1757821612372,0.6847,4676.1,4676.0,0.48547165]
["bitfinex-derivatives","ETHF0:USTF0",1757821612874,0.6847,4676.1,4676.0,0.98147165]
["bitfinex-derivatives","ETHF0:USTF0",1757821613473,0.4784,4676.1,4676.0,1.48844067]
["bitfinex-derivatives","ETHF0:USTF0",1757821615873,0.2789,4676.1,4676.0,1.48844067]
["bitfinex-derivatives","ETHF0:USTF0",1757821616070,0.3015,4676.8,4676.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757821616271,0.4876,4676.8,4676.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757821616471,1.17707501,4676.8,4676.7,0.69307165]
["bitfinex-derivatives","ETHF0:USTF0",1757821619374,1.17707501,4676.8,4676.7,1.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1757821628481,1.17707501,4676.8,4676.7,0.69307165]
["bitfinex-derivatives","ETHF0:USTF0",1757821629380,1.17707501,4676.8,4676.7,0.29687165]
["bitfinex-derivatives","ETHF0:USTF0",1757821630384,0.87557501,4676.8,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821630687,0.7956,4676.5,4676.4,0.29909077]
["bitfinex-derivatives","ETHF0:USTF0",1757821630889,1.50427501,4676.5,4676.4,0.29909077]
["bitfinex-derivatives","ETHF0:USTF0",1757821633085,1.50427501,4676.5,4675.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757821633291,0.7956,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821633489,1.28982248,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821634289,1.17232248,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821638195,0.6781,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821638381,0.7956,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821643198,0.7956,4676.0,4675.9,0.6957988]
["bitfinex-derivatives","ETHF0:USTF0",1757821644798,0.7956,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821652305,1.28931676,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821652804,0.7956,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821653203,1.28931654,4676.0,4675.9,1.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1757821656204,1.28931654,4676.0,4675.9,1.00386954]
["bitfinex-derivatives","ETHF0:USTF0",1757821657008,1.28931654,4676.0,4675.9,0.69446954]
["bitfinex-derivatives","ETHF0:USTF0",1757821658209,0.7956,4676.0,4675.9,0.69446954]
["bitfinex-derivatives","ETHF0:USTF0",1757821658403,1.28951546,4676.0,4675.9,0.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1757821658602,2.01034448,4676.0,4675.9,0.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1757821658803,1.79648448,4676.0,4675.9,0.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1757821661111,2.01148448,4676.0,4675.9,0.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1757821666510,1.50451546,4676.0,4675.9,0.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1757821671531,1.50451546,4676.0,4675.9,0.29751128]
["bitfinex-derivatives","ETHF0:USTF0",1757821675437,1.50451546,4676.0,4675.9,0.29840527]
["bitfinex-derivatives","ETHF0:USTF0",1757821680440,1.50451546,4676.0,4675.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757821680739,0.8009,4675.5,4675.4,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821680934,1.0159,4675.5,4675.4,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821681437,0.5141,4675.5,4675.4,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821683443,0.2991,4675.9,4675.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757821683639,0.49257989,4675.8,4675.7,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821684040,0.79167989,4675.8,4675.7,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821684338,0.98237989,4675.8,4675.7,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821684942,1.16997989,4675.8,4675.7,0.97072418]
["bitfinex-derivatives","ETHF0:USTF0",1757821685643,1.16997989,4675.8,4675.7,0.97085402]
["bitfinex-derivatives","ETHF0:USTF0",1757821689143,1.16997989,4675.8,4675.7,0.49135402]
["bitfinex-derivatives","ETHF0:USTF0",1757821691441,5.38384989,4675.8,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821691642,0.8009,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821691840,1.29347989,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821692048,1.29347989,4675.0,4674.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821692245,1.29347989,4675.0,4674.3,4.91363432]
["bitfinex-derivatives","ETHF0:USTF0",1757821692445,0.4898,4674.5,4674.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757821696955,1.30033657,4674.5,4674.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821698251,0.8009,4674.5,4674.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821701456,0.8009,4674.5,4674.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757821701654,0.8009,4674.5,4674.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821706660,0.5018,4674.5,4673.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757821706960,0.4898,4673.9,4673.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757821707961,0.4898,4673.9,4673.8,4.17848656]
["bitfinex-derivatives","ETHF0:USTF0",1757821708558,0.6774,4673.9,4673.8,3.69898656]
["bitfinex-derivatives","ETHF0:USTF0",1757821708951,0.6774,4673.9,4673.8,3.99258656]
["bitfinex-derivatives","ETHF0:USTF0",1757821709155,0.6774,4673.9,4673.8,4.18398656]
["bitfinex-derivatives","ETHF0:USTF0",1757821710157,0.2991,4673.9,4673.8,4.18398656]
["bitfinex-derivatives","ETHF0:USTF0",1757821710358,0.3119,4674.5,4674.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757821710559,0.7933,4674.5,4674.4,0.49728656]
["bitfinex-derivatives","ETHF0:USTF0",1757821711866,0.7933,4674.5,4674.4,0.49708704]
["bitfinex-derivatives","ETHF0:USTF0",1757821713663,1.0083,4674.5,4674.4,0.79068704]
["bitfinex-derivatives","ETHF0:USTF0",1757821714167,1.0083,4674.5,4674.4,0.49708704]
["bitfinex-derivatives","ETHF0:USTF0",1757821715371,5.50702527,4674.5,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821715663,1.40570941,4674.0,4673.9,0.29825653]
["bitfinex-derivatives","ETHF0:USTF0",1757821716270,0.3839,4673.4,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821716469,0.6698,4673.4,4673.3,3.50603972]
["bitfinex-derivatives","ETHF0:USTF0",1757821716662,0.6698,4673.4,4673.3,3.70493972]
["bitfinex-derivatives","ETHF0:USTF0",1757821718673,0.6698,4673.4,4673.3,4.18993972]
["bitfinex-derivatives","ETHF0:USTF0",1757821723383,0.4743,4673.4,4673.3,4.18993972]
["bitfinex-derivatives","ETHF0:USTF0",1757821724679,0.4743,4673.4,4673.3,4.40493972]
["bitfinex-derivatives","ETHF0:USTF0",1757821725877,0.4743,4673.4,4673.3,4.18993972]
["bitfinex-derivatives","ETHF0:USTF0",1757821726077,0.4743,4673.4,4673.3,4.40493972]
["bitfinex-derivatives","ETHF0:USTF0",1757821727879,0.2859,4673.4,4673.3,4.40493972]
["bitfinex-derivatives","ETHF0:USTF0",1757821728078,0.2859,4673.9,4673.3,4.11133972]
["bitfinex-derivatives","ETHF0:USTF0",1757821728283,0.4743,4673.9,4673.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757821728586,0.2859,4674.0,4673.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757821728884,0.7851827,4674.0,4673.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757821729085,0.9735827,4674.0,4673.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757821730591,0.9735827,4674.0,4673.9,0.98254152]
["bitfinex-derivatives","ETHF0:USTF0",1757821731688,1.1690827,4674.0,4673.9,0.98254152]
["bitfinex-derivatives","ETHF0:USTF0",1757821731887,1.2914827,4674.0,4673.9,0.98254152]
["bitfinex-derivatives","ETHF0:USTF0",1757821736187,1.2914827,4674.0,4673.9,0.68894152]
["bitfinex-derivatives","ETHF0:USTF0",1757821739594,1.2914827,4674.0,4673.9,0.98654152]
["bitfinex-derivatives","ETHF0:USTF0",1757821739794,1.2914827,4674.0,4673.9,0.29864152]
["bitfinex-derivatives","ETHF0:USTF0",1757821741794,1.2914827,4674.0,4673.9,0.02048311]
["bitfinex-derivatives","ETHF0:USTF0",1757821742188,0.2034,4673.4,4673.3,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757821742386,0.498,4673.4,4673.3,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757821743190,0.2946,4673.9,4673.3,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757821743395,3.6262,4674.2,4674.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821743592,4.32327467,4674.2,4674.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821743893,4.61787467,4674.2,4674.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821744108,4.61787467,4674.2,4674.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757821744290,4.61787467,4674.2,4674.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821745294,0.1197,4674.0,4673.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821745498,1.31477467,4674.0,4673.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821746593,0.5202,4673.5,4673.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757821746798,1.31477467,4673.5,4673.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757821746995,1.31477467,4673.5,4673.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757821747202,1.31501718,4673.5,4673.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757821747397,1.19531718,4673.5,4673.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757821747599,1.19531718,4673.5,4673.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821749799,0.50021718,4673.5,4673.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821751300,0.2946,4673.8,4673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821751494,0.79461283,4673.8,4673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821752000,0.99801283,4673.8,4673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821752394,1.19511283,4673.8,4673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821753701,1.19511283,4673.8,4673.7,0.98576633]
["bitfinex-derivatives","ETHF0:USTF0",1757821755701,0.50001283,4673.8,4673.7,0.98576633]
["bitfinex-derivatives","ETHF0:USTF0",1757821755997,0.2946,4674.1,4674.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821756300,0.79466743,4674.1,4674.0,1.49334026]
["bitfinex-derivatives","ETHF0:USTF0",1757821756503,0.79466743,4674.1,4674.0,1.49323895]
["bitfinex-derivatives","ETHF0:USTF0",1757821757097,0.3269,4674.5,4674.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757821757303,1.12167572,4674.5,4674.4,0.98566502]
["bitfinex-derivatives","ETHF0:USTF0",1757821758102,1.12167572,4674.5,4674.4,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821758306,0.79477572,4674.5,4674.4,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821758603,0.6951,4674.9,4674.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757821758802,1.19496683,4674.9,4674.8,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821760504,0.6951,4674.9,4674.8,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821760706,0.3347,4675.5,4674.8,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821761008,1.19472422,4675.4,4675.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821761302,1.19472422,4675.4,4675.3,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821762299,0.6951,4675.4,4675.3,0.68794338]
["bitfinex-derivatives","ETHF0:USTF0",1757821762998,0.6951,4675.4,4675.3,0.98554338]
["bitfinex-derivatives","ETHF0:USTF0",1757821764200,0.6951,4675.4,4675.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757821764502,0.6951,4675.4,4675.3,0.98466507]
["bitfinex-derivatives","ETHF0:USTF0",1757821765907,0.6951,4675.4,4675.3,0.68706507]
["bitfinex-derivatives","ETHF0:USTF0",1757821766408,0.6951,4675.4,4675.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757821768513,1.19345032,4675.4,4675.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757821769411,0.6951,4675.4,4675.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757821770512,0.6951,4675.4,4675.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757821770809,0.6951,4675.4,4675.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757821771200,0.6951,4675.4,4675.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821771408,0.6951,4675.4,4675.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757821772912,1.19336773,4675.4,4675.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757821774012,1.19336773,4675.4,4675.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821774201,1.19336773,4675.4,4675.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757821775011,1.19336773,4675.4,4675.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757821775312,1.19336773,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821777216,0.89876773,4675.4,4674.9,0.50757393]
["bitfinex-derivatives","ETHF0:USTF0",1757821777416,0.3756,4675.1,4675.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757821777713,0.6764,4675.1,4675.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757821777907,0.3756,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821778109,1.68230815,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821778512,1.18397393,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821780511,1.18397393,4674.3,4674.2,3.50418911]
["bitfinex-derivatives","ETHF0:USTF0",1757821782518,1.18397393,4674.3,4674.2,3.70878911]
["bitfinex-derivatives","ETHF0:USTF0",1757821784317,1.18397393,4674.3,4674.2,4.19908911]
["bitfinex-derivatives","ETHF0:USTF0",1757821784918,1.18397393,4674.3,4674.2,3.89608911]
["bitfinex-derivatives","ETHF0:USTF0",1757821786118,1.18397393,4674.3,4674.2,4.19908911]
["bitfinex-derivatives","ETHF0:USTF0",1757821786316,0.6764,4674.3,4674.2,4.19908911]
["bitfinex-derivatives","ETHF0:USTF0",1757821795628,0.2988,4674.6,4674.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757821795830,0.4856,4674.6,4674.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757821796027,0.98412451,4674.6,4674.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757821796430,1.18802451,4674.6,4674.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757821797427,0.98412451,4674.6,4674.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757821797826,1.18802451,4674.6,4674.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757821800431,0.49852451,4674.6,4674.5,1.09372231]
["bitfinex-derivatives","ETHF0:USTF0",1757821800827,0.78452451,4674.6,4674.5,1.09372231]
["bitfinex-derivatives","ETHF0:USTF0",1757821801032,0.98572451,4674.6,4674.5,0.98212231]
["bitfinex-derivatives","ETHF0:USTF0",1757821801536,1.18722451,4674.6,4674.5,0.98212231]
["bitfinex-derivatives","ETHF0:USTF0",1757821814944,0.98572451,4674.6,4674.5,0.98212231]
["bitfinex-derivatives","ETHF0:USTF0",1757821816338,1.18722451,4674.6,4674.5,0.98212231]
["bitfinex-derivatives","ETHF0:USTF0",1757821820250,1.18722451,4674.6,4674.5,0.29672231]
["bitfinex-derivatives","ETHF0:USTF0",1757821820456,1.8072373,4674.6,4674.5,0.29672231]
["bitfinex-derivatives","ETHF0:USTF0",1757821823558,1.8072373,4674.6,4674.5,0.49602231]
["bitfinex-derivatives","ETHF0:USTF0",1757821824059,1.18722451,4674.6,4674.5,0.49602231]
["bitfinex-derivatives","ETHF0:USTF0",1757821826165,1.18722451,4674.6,4674.5,0.79422231]
["bitfinex-derivatives","ETHF0:USTF0",1757821826365,0.98572451,4674.6,4674.5,0.98372231]
["bitfinex-derivatives","ETHF0:USTF0",1757821827163,0.98572451,4674.6,4674.5,0.98285121]
["bitfinex-derivatives","ETHF0:USTF0",1757821827966,1.18722451,4674.6,4674.5,0.98285121]
["bitfinex-derivatives","ETHF0:USTF0",1757821828160,1.18722451,4674.6,4674.5,0.68465121]
["bitfinex-derivatives","ETHF0:USTF0",1757821828366,1.18722451,4674.6,4674.5,0.29585121]
["bitfinex-derivatives","ETHF0:USTF0",1757821831564,0.90122451,4674.6,4674.5,0.29594089]
["bitfinex-derivatives","ETHF0:USTF0",1757821831759,1.20152451,4674.6,4674.5,0.29594089]
["bitfinex-derivatives","ETHF0:USTF0",1757821839472,1.20152451,4674.6,4674.5,0.29544508]
["bitfinex-derivatives","ETHF0:USTF0",1757821840271,2.03545731,4674.6,4673.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757821840570,0.6933,4673.6,4673.5,0.49346831]
["bitfinex-derivatives","ETHF0:USTF0",1757821840775,1.19182451,4673.6,4673.5,0.49346831]
["bitfinex-derivatives","ETHF0:USTF0",1757821843070,1.19182451,4673.6,4673.5,0.49321691]
["bitfinex-derivatives","ETHF0:USTF0",1757821844977,1.19182451,4673.6,4673.5,0.29521691]
["bitfinex-derivatives","ETHF0:USTF0",1757821845275,1.19182451,4673.6,4672.7,4.88274544]
["bitfinex-derivatives","ETHF0:USTF0",1757821845276,0.393,4672.9,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821845480,1.19182451,4672.9,4672.8,0.45763734]
["bitfinex-derivatives","ETHF0:USTF0",1757821847168,1.19182451,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757821848474,0.6933,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757821849180,0.6933,4672.9,4672.8,0.36064164]
["bitfinex-derivatives","ETHF0:USTF0",1757821849487,0.6933,4672.9,4672.8,0.83424164]
["bitfinex-derivatives","ETHF0:USTF0",1757821850580,0.6933,4672.9,4672.8,1.12868046]
["bitfinex-derivatives","ETHF0:USTF0",1757821850776,0.4924,4672.9,4672.8,1.12868046]
["bitfinex-derivatives","ETHF0:USTF0",1757821851377,0.6933,4672.9,4672.8,0.84398046]
["bitfinex-derivatives","ETHF0:USTF0",1757821851782,0.6933,4672.9,4672.8,1.12558046]
["bitfinex-derivatives","ETHF0:USTF0",1757821854180,0.6933,4672.9,4672.8,0.83114164]
["bitfinex-derivatives","ETHF0:USTF0",1757821854380,0.6933,4672.9,4672.8,1.12541846]
["bitfinex-derivatives","ETHF0:USTF0",1757821855180,0.6933,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757821856284,0.6933,4672.9,4672.8,0.35414164]
["bitfinex-derivatives","ETHF0:USTF0",1757821860974,0.6933,4672.9,4672.8,0.65094164]
["bitfinex-derivatives","ETHF0:USTF0",1757821865287,0.6933,4672.9,4672.8,0.35414164]
["bitfinex-derivatives","ETHF0:USTF0",1757821865788,0.6933,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757821867787,0.6933,4672.9,4672.8,0.35664164]
["bitfinex-derivatives","ETHF0:USTF0",1757821867994,0.6933,4672.9,4672.8,0.65344164]
["bitfinex-derivatives","ETHF0:USTF0",1757821868397,0.6933,4672.9,4672.8,0.94917779]
["bitfinex-derivatives","ETHF0:USTF0",1757821869192,1.19360574,4672.9,4672.8,0.94917779]
["bitfinex-derivatives","ETHF0:USTF0",1757821872295,1.19360574,4672.9,4672.8,0.65237779]
["bitfinex-derivatives","ETHF0:USTF0",1757821875000,1.19360574,4672.9,4672.8,0.85857779]
["bitfinex-derivatives","ETHF0:USTF0",1757821875190,1.19360574,4672.9,4672.8,1.15537779]
["bitfinex-derivatives","ETHF0:USTF0",1757821875389,1.19360574,4672.9,4672.8,0.85857779]
["bitfinex-derivatives","ETHF0:USTF0",1757821875889,1.19360574,4672.9,4672.8,0.65237779]
["bitfinex-derivatives","ETHF0:USTF0",1757821876091,1.19360574,4672.9,4672.8,0.45837779]
["bitfinex-derivatives","ETHF0:USTF0",1757821881099,1.19360574,4672.9,4672.8,1.15537779]
["bitfinex-derivatives","ETHF0:USTF0",1757821884700,1.19360574,4672.9,4672.8,0.85857779]
["bitfinex-derivatives","ETHF0:USTF0",1757821885397,1.19360574,4672.9,4672.8,0.45837779]
["bitfinex-derivatives","ETHF0:USTF0",1757821888902,1.19360574,4672.9,4672.8,0.36054164]
["bitfinex-derivatives","ETHF0:USTF0",1757821889205,1.19360574,4672.9,4672.8,0.65707899]
["bitfinex-derivatives","ETHF0:USTF0",1757821889407,1.19360574,4672.9,4672.8,0.36054164]
["bitfinex-derivatives","ETHF0:USTF0",1757821889603,1.19360574,4672.9,4672.8,0.85054164]
["bitfinex-derivatives","ETHF0:USTF0",1757821889804,1.19360574,4672.9,4672.8,1.14707759]
["bitfinex-derivatives","ETHF0:USTF0",1757821890405,1.19360574,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757821890603,1.70144222,4672.9,4672.8,0.45917759]
["bitfinex-derivatives","ETHF0:USTF0",1757821898117,0.4029,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821898321,1.70694222,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821898622,1.70694222,4672.1,4672.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757821898623,1.19910574,4672.1,4672.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757821905425,1.19910574,4672.1,4671.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757821905621,0.6988,4671.7,4671.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757821905820,1.19910574,4671.7,4671.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757821906016,1.19910574,4671.7,4671.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821908324,0.90320574,4671.7,4671.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821908529,0.215,4671.8,4671.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821908725,0.215,4671.8,4671.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757821908933,0.215,4671.8,4671.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757821910133,0.215,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821911333,0.215,4671.8,4671.7,1.49218025]
["bitfinex-derivatives","ETHF0:USTF0",1757821911833,0.4181,4671.8,4671.7,1.49218025]
["bitfinex-derivatives","ETHF0:USTF0",1757821912033,0.4181,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821912234,0.893,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821912435,1.40029734,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821914136,1.11529734,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821914331,0.215,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821917037,0.72250877,4671.8,4671.7,0.98434377]
["bitfinex-derivatives","ETHF0:USTF0",1757821919436,0.215,4672.5,4671.7,4.98453163]
["bitfinex-derivatives","ETHF0:USTF0",1757821919636,3.2078,4672.6,4672.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757821919838,3.2078,4672.6,4672.5,1.08833163]
["bitfinex-derivatives","ETHF0:USTF0",1757821921445,3.5015,4672.6,4672.5,1.08833163]
["bitfinex-derivatives","ETHF0:USTF0",1757821922148,3.9087,4672.6,4672.5,0.97233163]
["bitfinex-derivatives","ETHF0:USTF0",1757821922336,3.9087,4672.6,4672.5,0.77833163]
["bitfinex-derivatives","ETHF0:USTF0",1757821924048,3.9087,4672.6,4672.5,0.97233163]
["bitfinex-derivatives","ETHF0:USTF0",1757821924736,3.7042,4672.6,4672.5,1.08833163]
["bitfinex-derivatives","ETHF0:USTF0",1757821924941,3.2078,4672.6,4672.5,1.08833163]
["bitfinex-derivatives","ETHF0:USTF0",1757821925141,0.215,4672.7,4672.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757821925342,0.215,4672.7,4672.6,0.97233163]
["bitfinex-derivatives","ETHF0:USTF0",1757821926051,0.2027,4672.8,4672.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757821926249,0.4964,4672.8,4672.7,0.97233163]
["bitfinex-derivatives","ETHF0:USTF0",1757821926650,0.7009,4672.8,4672.7,0.97233163]
["bitfinex-derivatives","ETHF0:USTF0",1757821929453,0.2937,4673.1,4673.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757821929648,0.4964,4673.1,4673.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757821929848,0.7009,4673.1,4673.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757821931450,1.2060842,4673.1,4673.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757821933956,1.2060842,4673.1,4673.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757821934156,0.7078842,4673.1,4673.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757821934352,0.4964,4673.4,4673.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757821934553,1.20600832,4673.4,4673.3,0.97196717]
["bitfinex-derivatives","ETHF0:USTF0",1757821935660,1.20600832,4673.4,4673.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757821935862,0.7009,4673.2,4673.1,0.29617996]
["bitfinex-derivatives","ETHF0:USTF0",1757821937552,0.7009,4673.2,4673.1,0.49627996]
["bitfinex-derivatives","ETHF0:USTF0",1757821939558,0.7009,4673.2,4673.1,0.29617996]
["bitfinex-derivatives","ETHF0:USTF0",1757821939763,0.4072,4672.9,4672.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757821939966,0.7009,4672.9,4672.8,3.70404329]
["bitfinex-derivatives","ETHF0:USTF0",1757821940466,0.7009,4672.9,4672.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757821941469,0.7009,4672.9,4672.8,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757821941670,0.7009,4672.9,4672.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757821941865,0.7009,4672.9,4672.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757821942870,0.4964,4672.9,4672.8,0.97194424]
["bitfinex-derivatives","ETHF0:USTF0",1757821943971,0.2027,4672.9,4672.8,0.97194424]
["bitfinex-derivatives","ETHF0:USTF0",1757821947369,0.70670834,4672.9,4672.8,0.97194424]
["bitfinex-derivatives","ETHF0:USTF0",1757821947572,0.50400834,4672.9,4672.8,0.97194424]
["bitfinex-derivatives","ETHF0:USTF0",1757821947770,0.50400834,4672.9,4672.8,0.99674424]
["bitfinex-derivatives","ETHF0:USTF0",1757821947969,0.50400834,4672.9,4672.8,0.69034424]
["bitfinex-derivatives","ETHF0:USTF0",1757821948169,0.2863,4673.3,4672.8,0.69034424]
["bitfinex-derivatives","ETHF0:USTF0",1757821948366,0.4798,4673.0,4672.9,0.99174424]
["bitfinex-derivatives","ETHF0:USTF0",1757821948566,0.98380834,4673.0,4672.9,0.99174424]
["bitfinex-derivatives","ETHF0:USTF0",1757821950770,0.50400834,4673.0,4672.9,0.99174424]
["bitfinex-derivatives","ETHF0:USTF0",1757821950972,0.50400834,4673.4,4672.9,0.68534424]
["bitfinex-derivatives","ETHF0:USTF0",1757821951169,0.4798,4673.3,4673.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757821951365,1.17940834,4673.3,4673.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757821951570,1.17940834,4673.3,4673.2,0.99240959]
["bitfinex-derivatives","ETHF0:USTF0",1757821951969,0.50400834,4673.3,4673.2,0.99240959]
["bitfinex-derivatives","ETHF0:USTF0",1757821952272,0.50400834,4673.4,4673.2,0.68600959]
["bitfinex-derivatives","ETHF0:USTF0",1757821952471,0.50400834,4673.3,4673.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757821952669,0.50400834,4673.3,4673.2,0.68320697]
["bitfinex-derivatives","ETHF0:USTF0",1757821952870,0.50400834,4673.4,4673.2,0.98960697]
["bitfinex-derivatives","ETHF0:USTF0",1757821953072,0.50400834,4673.3,4673.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757821953274,0.50400834,4673.3,4673.2,0.98960634]
["bitfinex-derivatives","ETHF0:USTF0",1757821953473,0.50400834,4673.4,4673.2,0.98960634]
["bitfinex-derivatives","ETHF0:USTF0",1757821953674,0.50400834,4673.3,4673.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757821953868,0.2863,4673.6,4673.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757821954064,0.79115648,4673.6,4673.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757821954469,0.98465648,4673.6,4673.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757821955571,1.18025648,4673.6,4673.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757821956266,1.18025648,4673.6,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821956267,0.6754,4673.2,4673.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757821956469,1.18025648,4673.2,4673.1,0.29409829]
["bitfinex-derivatives","ETHF0:USTF0",1757821960078,1.18025648,4673.2,4673.1,0.29412594]
["bitfinex-derivatives","ETHF0:USTF0",1757821962483,1.18025648,4673.2,4673.1,0.78782594]
["bitfinex-derivatives","ETHF0:USTF0",1757821962879,1.18025648,4673.2,4673.1,0.48142594]
["bitfinex-derivatives","ETHF0:USTF0",1757821963179,1.18025648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821964084,0.98465648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821964284,0.69835648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821964787,0.50485648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821964983,0.50485648,4673.2,4673.1,0.68322594]
["bitfinex-derivatives","ETHF0:USTF0",1757821965183,0.2863,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821965383,0.79115648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821965586,0.98465648,4673.2,4673.1,0.98962594]
["bitfinex-derivatives","ETHF0:USTF0",1757821966085,1.18025648,4673.2,4673.1,0.48142594]
["bitfinex-derivatives","ETHF0:USTF0",1757821966275,1.18025648,4673.2,4673.1,0.29412594]
["bitfinex-derivatives","ETHF0:USTF0",1757821967783,1.18025648,4673.2,4672.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757821968087,0.6754,4672.5,4672.4,0.98968933]
["bitfinex-derivatives","ETHF0:USTF0",1757821968384,1.18025648,4672.5,4672.4,0.98968933]
["bitfinex-derivatives","ETHF0:USTF0",1757821969286,0.98465648,4672.5,4672.4,0.98968933]
["bitfinex-derivatives","ETHF0:USTF0",1757821975392,0.98465648,4672.5,4672.4,0.98965868]
["bitfinex-derivatives","ETHF0:USTF0",1757821976079,1.17795648,4672.5,4672.4,0.98965868]
["bitfinex-derivatives","ETHF0:USTF0",1757821976285,1.29875648,4672.5,4672.4,0.98965868]
["bitfinex-derivatives","ETHF0:USTF0",1757821976479,1.29875648,4672.5,4672.4,1.49755281]
["bitfinex-derivatives","ETHF0:USTF0",1757821978780,1.17795648,4672.5,4672.4,1.49755281]
["bitfinex-derivatives","ETHF0:USTF0",1757821981490,1.17795648,4672.5,4672.4,1.71255281]
["bitfinex-derivatives","ETHF0:USTF0",1757821981491,1.29755648,4672.5,4672.4,1.71255281]
["bitfinex-derivatives","ETHF0:USTF0",1757821982289,1.17795648,4672.5,4672.4,1.71255281]
["bitfinex-derivatives","ETHF0:USTF0",1757821982495,1.17795648,4672.5,4672.4,1.41839413]
["bitfinex-derivatives","ETHF0:USTF0",1757821983494,0.50485648,4672.5,4672.4,1.63241413]
["bitfinex-derivatives","ETHF0:USTF0",1757821983794,0.4735,4673.0,4672.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757821983992,0.6654,4673.0,4672.9,0.90209413]
["bitfinex-derivatives","ETHF0:USTF0",1757821984193,1.17070791,4673.0,4672.9,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821985094,0.69360791,4673.0,4672.9,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821986794,0.97880791,4673.0,4672.9,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821987597,0.4735,4673.0,4672.9,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821987797,0.50534228,4673.0,4672.9,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821988103,0.191,4673.3,4673.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757821988406,0.4735,4673.3,4673.2,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821988601,0.97884948,4673.3,4673.2,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821989693,0.50534948,4673.3,4673.2,1.20219413]
["bitfinex-derivatives","ETHF0:USTF0",1757821989897,0.2852,4673.9,4673.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757821990102,0.786,4674.0,4673.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821990300,1.29136502,4674.0,4673.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757821990503,1.00616502,4674.0,4673.7,0.80799413]
["bitfinex-derivatives","ETHF0:USTF0",1757821990800,0.6654,4673.8,4673.7,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757821991002,1.17076502,4673.8,4673.7,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757821991999,0.1196,4673.5,4673.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757821992297,0.785,4673.5,4673.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757821993105,0.785,4673.5,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757821994104,0.4998,4673.5,4673.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757821994306,0.6654,4673.4,4673.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757821994801,0.6654,4673.4,4673.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757821995801,0.6654,4673.4,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757821996002,0.2852,4673.3,4673.1,0.50789413]
["bitfinex-derivatives","ETHF0:USTF0",1757821996202,0.6654,4673.2,4673.1,0.50789413]
["bitfinex-derivatives","ETHF0:USTF0",1757821996403,0.6654,4673.2,4673.1,0.70069413]
["bitfinex-derivatives","ETHF0:USTF0",1757821996705,0.6654,4673.2,4673.1,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757821997195,0.6654,4673.2,4673.1,4.20859413]
["bitfinex-derivatives","ETHF0:USTF0",1757821998001,0.6654,4673.2,4673.1,4.40999413]
["bitfinex-derivatives","ETHF0:USTF0",1757821998404,0.4735,4673.2,4673.1,4.40999413]
["bitfinex-derivatives","ETHF0:USTF0",1757821999203,0.6654,4673.2,4673.1,4.62499413]
["bitfinex-derivatives","ETHF0:USTF0",1757822000104,0.6654,4673.8,4673.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822000306,1.16973813,4673.8,4673.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757822000508,1.16973813,4673.8,4673.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822000805,0.88453813,4673.8,4673.4,0.50789413]
["bitfinex-derivatives","ETHF0:USTF0",1757822001006,0.3802,4673.5,4673.4,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757822001206,0.785,4673.5,4673.4,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757822001507,1.28933813,4673.5,4673.4,1.00079413]
["bitfinex-derivatives","ETHF0:USTF0",1757822002707,1.28933813,4673.5,4673.4,0.50789413]
["bitfinex-derivatives","ETHF0:USTF0",1757822002910,0.2852,4673.4,4673.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822003211,1.16970652,4673.4,4673.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822003411,1.16970652,4673.4,4673.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757822004307,1.16970652,4673.4,4673.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822004507,1.16970652,4673.4,4673.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757822005409,0.97780652,4673.4,4673.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757822006508,0.2852,4673.8,4673.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757822006715,0.6654,4673.8,4673.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757822006914,1.16974045,4673.8,4673.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757822007104,1.16974045,4673.8,4673.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757822007616,1.16974045,4673.8,4673.5,0.80799413]
["bitfinex-derivatives","ETHF0:USTF0",1757822007817,0.4118,4673.6,4673.5,0.99749413]
["bitfinex-derivatives","ETHF0:USTF0",1757822008017,1.19864045,4673.6,4673.5,0.69739413]
["bitfinex-derivatives","ETHF0:USTF0",1757822008314,0.1156,4673.5,4673.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757822008617,0.6943,4673.3,4673.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757822009516,0.6943,4673.3,4673.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757822012621,0.6943,4673.3,4673.2,0.98329356]
["bitfinex-derivatives","ETHF0:USTF0",1757822013317,1.19916837,4673.3,4673.2,0.98329356]
["bitfinex-derivatives","ETHF0:USTF0",1757822015512,1.19916837,4673.3,4673.2,0.98342979]
["bitfinex-derivatives","ETHF0:USTF0",1757822018422,1.19916837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822019316,1.19916837,4673.3,4673.2,0.98342979]
["bitfinex-derivatives","ETHF0:USTF0",1757822019518,1.19916837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822020622,0.99326837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822020816,0.50486837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822021018,0.99326837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822021316,0.50486837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822021516,0.50486837,4673.3,4673.2,1.70632392]
["bitfinex-derivatives","ETHF0:USTF0",1757822021920,0.50486837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822024722,0.78736837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822024910,0.99326837,4673.3,4673.2,1.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1757822036530,0.99326837,4673.3,4673.2,1.81845684]
["bitfinex-derivatives","ETHF0:USTF0",1757822037324,1.18426837,4673.3,4673.2,1.81845684]
["bitfinex-derivatives","ETHF0:USTF0",1757822038728,1.18426837,4673.3,4673.2,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1757822038931,1.18426837,4673.3,4673.2,1.81845684]
["bitfinex-derivatives","ETHF0:USTF0",1757822041437,1.18426837,4673.3,4673.2,1.50875684]
["bitfinex-derivatives","ETHF0:USTF0",1757822042435,1.18426837,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822042635,1.18426837,4673.3,4673.2,0.51042979]
["bitfinex-derivatives","ETHF0:USTF0",1757822042940,1.18426837,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822043535,1.39824837,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822043736,1.18426837,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822044140,1.18426837,4673.3,4673.2,0.77152979]
["bitfinex-derivatives","ETHF0:USTF0",1757822044439,1.18426837,4673.3,4673.2,0.96242979]
["bitfinex-derivatives","ETHF0:USTF0",1757822047737,1.18426837,4673.3,4673.2,1.17742979]
["bitfinex-derivatives","ETHF0:USTF0",1757822050744,1.18426837,4673.3,4673.2,0.51042979]
["bitfinex-derivatives","ETHF0:USTF0",1757822051739,1.18426837,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822055650,0.6794,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822055850,1.18331763,4673.3,4673.2,0.29542979]
["bitfinex-derivatives","ETHF0:USTF0",1757822056947,0.304,4673.2,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822057147,0.6945,4672.3,4672.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757822058748,0.6945,4672.3,4672.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757822059451,0.6945,4672.3,4672.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757822059651,0.6945,4672.3,4672.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757822059848,0.3905,4672.3,4672.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757822060049,0.304,4672.2,4672.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757822060346,0.6945,4672.2,4672.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757822060543,0.6945,4672.2,4672.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757822061450,0.6945,4672.2,4672.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757822062555,0.6945,4672.2,4672.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757822062755,0.6945,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822062958,1.19728645,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822063253,1.19729473,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822065151,0.6945,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822065354,0.304,4671.8,4671.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757822065560,0.3905,4671.5,4671.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757822065754,0.6945,4671.5,4671.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757822068454,0.6945,4671.5,4671.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757822070156,0.6945,4671.5,4671.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757822070355,0.7103,4671.4,4671.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757822070957,0.7103,4671.4,4671.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757822072560,0.7103,4671.4,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822072760,0.7103,4671.4,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822072958,0.7103,4671.4,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822073859,0.7103,4671.4,4671.0,0.13166357]
["bitfinex-derivatives","ETHF0:USTF0",1757822074059,0.7103,4671.4,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822074362,0.7103,4671.4,4671.0,0.13166357]
["bitfinex-derivatives","ETHF0:USTF0",1757822074664,0.7103,4671.4,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822075664,0.7103,4671.4,4671.0,0.13166357]
["bitfinex-derivatives","ETHF0:USTF0",1757822075867,0.7103,4671.4,4671.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757822077466,0.7103,4671.4,4671.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822078162,0.7103,4671.4,4671.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757822080965,0.7103,4671.4,4671.0,0.13166357]
["bitfinex-derivatives","ETHF0:USTF0",1757822081270,0.4016,4671.4,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822081470,0.7103,4671.3,4671.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757822081670,0.7103,4671.3,4671.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757822083469,0.7103,4671.3,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822083674,0.7103,4671.3,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822084472,0.9253,4671.3,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822084775,0.7103,4671.2,4671.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757822088473,0.7103,4671.2,4671.0,0.31316357]
["bitfinex-derivatives","ETHF0:USTF0",1757822089574,0.7103,4671.2,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822089776,0.7103,4671.2,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822090077,1.2133251,4671.2,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822090779,1.2133251,4671.2,4671.0,0.31316357]
["bitfinex-derivatives","ETHF0:USTF0",1757822090977,0.7103,4671.2,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822091170,1.21343843,4671.2,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822092879,1.21343843,4671.2,4671.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757822095479,1.21343843,4671.2,4671.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822099787,1.42843843,4671.2,4671.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822099986,1.42843843,4671.2,4671.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757822100187,1.42843843,4671.2,4671.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757822100487,0.91593843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822100687,0.71813843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822101190,0.91693843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822101587,1.00133843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822102192,0.70193843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822102383,0.50313843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822105598,0.70193843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822105798,0.50313843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822107200,0.70193843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822108696,1.19983843,4671.2,4671.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757822108894,1.19983843,4671.2,4671.1,0.99534083]
["bitfinex-derivatives","ETHF0:USTF0",1757822111693,1.19983843,4671.2,4671.1,0.80754083]
["bitfinex-derivatives","ETHF0:USTF0",1757822111997,1.19983843,4671.2,4671.1,0.60164083]
["bitfinex-derivatives","ETHF0:USTF0",1757822113200,1.20078737,4671.2,4671.1,0.99534083]
["bitfinex-derivatives","ETHF0:USTF0",1757822113402,0.90138737,4671.2,4671.1,0.99534083]
["bitfinex-derivatives","ETHF0:USTF0",1757822113801,1.20078737,4671.2,4671.1,0.99534083]
["bitfinex-derivatives","ETHF0:USTF0",1757822114402,1.20078737,4671.2,4671.1,0.80754083]
["bitfinex-derivatives","ETHF0:USTF0",1757822114605,1.20078737,4671.2,4671.1,0.60164083]
["bitfinex-derivatives","ETHF0:USTF0",1757822115507,1.20078737,4671.2,4671.1,0.29704083]
["bitfinex-derivatives","ETHF0:USTF0",1757822115508,4.9168348,4671.2,4671.1,0.29704083]
["bitfinex-derivatives","ETHF0:USTF0",1757822115703,8.9168348,4671.2,4671.1,0.29704083]
["bitfinex-derivatives","ETHF0:USTF0",1757822115909,8.9168348,4671.2,4671.1,0.09933206]
["bitfinex-derivatives","ETHF0:USTF0",1757822116202,8.9168348,4671.2,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822116401,0.90138737,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822116606,1.20078737,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822117308,1.7090348,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757822119306,0.6967,4670.3,4670.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757822119603,0.6967,4670.3,4670.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757822119604,1.41578737,4670.3,4670.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757822120107,1.11638737,4670.3,4670.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822120997,1.41578737,4670.3,4670.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822122205,1.41578737,4670.3,4670.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757822123609,0.2994,4670.2,4669.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757822123809,0.6967,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822124112,1.20078737,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822124301,0.90138737,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822124608,1.20078737,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822125205,0.6967,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822126314,0.3973,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822126611,0.1988,4669.9,4669.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757822127912,0.215,4670.0,4669.8,0.98215139]
["bitfinex-derivatives","ETHF0:USTF0",1757822128210,0.4143,4670.0,4669.9,0.97335139]
["bitfinex-derivatives","ETHF0:USTF0",1757822129608,0.8825,4670.0,4669.9,0.57795139]
["bitfinex-derivatives","ETHF0:USTF0",1757822129806,1.41234186,4670.0,4669.9,0.57795139]
["bitfinex-derivatives","ETHF0:USTF0",1757822130010,1.41234186,4670.0,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822130011,5.52604186,4670.0,4669.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757822130211,0.2808,4669.6,4669.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757822130515,0.6675,4669.3,4669.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822130708,0.6675,4669.3,4669.2,0.97326706]
["bitfinex-derivatives","ETHF0:USTF0",1757822131106,0.6675,4669.3,4669.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822131308,0.6675,4669.3,4669.2,0.97327084]
["bitfinex-derivatives","ETHF0:USTF0",1757822131913,0.3867,4669.3,4669.2,0.97327084]
["bitfinex-derivatives","ETHF0:USTF0",1757822132311,0.6675,4669.3,4669.2,0.97327084]
["bitfinex-derivatives","ETHF0:USTF0",1757822132710,0.1993,4669.3,4669.2,0.97327084]
["bitfinex-derivatives","ETHF0:USTF0",1757822133406,0.4143,4669.5,4669.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757822133608,0.4143,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822133810,0.6017,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822134109,0.8825,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822141020,0.6017,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822141923,0.8825,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822143319,1.41226003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822144819,1.13146003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822145121,1.41226003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822146321,1.41226003,4669.5,4669.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757822147717,1.41226003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822156029,0.91646003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822156324,0.94406003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822157225,1.13386003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822157422,1.41666003,4669.5,4669.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757822158326,1.41666003,4669.5,4669.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757822161826,0.72906003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822162134,0.94406003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822162537,1.25356003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822162734,1.03856003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822163034,1.25356003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822163235,1.03856003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822163427,1.25356003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822164432,0.74476003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822164636,0.93136003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822168044,0.71636003,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822168240,0.4016,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822168738,0.9148423,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822169446,0.91484183,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822170145,1.41254183,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822171849,1.41251742,4669.5,4669.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757822172852,1.41251742,4669.5,4669.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757822173352,0.6843,4668.8,4668.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757822173651,0.1866,4668.3,4668.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822173850,0.215,4668.5,4668.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757822174150,0.215,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822174352,0.215,4668.5,4668.4,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1757822174552,0.215,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822177962,0.4016,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822178758,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822179062,0.8993,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822181350,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822181559,0.4016,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822182763,0.215,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822183559,0.4016,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822184860,0.8993,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822185456,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822185856,0.8993,4668.5,4668.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757822186255,0.8993,4668.5,4668.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757822189861,0.8993,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822195366,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822195559,0.8986,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822196167,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822196563,0.8986,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822200571,0.5898,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822201068,0.4016,4668.5,4668.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757822201666,0.7024,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822206569,0.7024,4668.2,4668.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757822206763,1.21744702,4668.2,4668.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757822207572,1.21744702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822208467,0.51504702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822209267,0.70824702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822210667,0.51504702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822211973,0.70824702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822215173,1.21744702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822216874,0.91404702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822217277,1.21744702,4668.2,4668.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757822217575,1.21744702,4668.2,4668.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757822217975,1.21744702,4668.2,4668.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757822218175,0.91404702,4668.2,4668.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757822218878,0.70824702,4668.2,4668.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757822220370,0.51504702,4668.2,4668.1,4.4093412]
["bitfinex-derivatives","ETHF0:USTF0",1757822220570,0.215,4668.5,4668.1,4.4093412]
["bitfinex-derivatives","ETHF0:USTF0",1757822220571,0.215,4668.5,4668.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757822220774,0.72982942,4668.5,4668.4,0.7967137]
["bitfinex-derivatives","ETHF0:USTF0",1757822221484,0.91792942,4668.5,4668.4,0.7967137]
["bitfinex-derivatives","ETHF0:USTF0",1757822221971,1.40562942,4668.5,4668.4,0.7967137]
["bitfinex-derivatives","ETHF0:USTF0",1757822225379,1.40562942,4668.5,4668.4,0.5925137]
["bitfinex-derivatives","ETHF0:USTF0",1757822230384,0.8908,4668.5,4668.4,0.5925137]
["bitfinex-derivatives","ETHF0:USTF0",1757822230785,1.40579242,4668.5,4668.4,0.5925137]
["bitfinex-derivatives","ETHF0:USTF0",1757822230983,1.40579243,4668.5,4668.4,0.5925137]
["bitfinex-derivatives","ETHF0:USTF0",1757822233182,1.68909243,4668.5,4668.4,0.0979137]
["bitfinex-derivatives","ETHF0:USTF0",1757822233492,6.19783363,4668.5,4668.4,0.0979137]
["bitfinex-derivatives","ETHF0:USTF0",1757822234688,5.98363363,4668.5,4668.4,0.0979137]
["bitfinex-derivatives","ETHF0:USTF0",1757822236085,5.98363363,4668.5,4668.4,0.09684472]
["bitfinex-derivatives","ETHF0:USTF0",1757822238889,1.98363363,4668.5,4668.4,0.09684472]
["bitfinex-derivatives","ETHF0:USTF0",1757822240382,1.98363363,4668.5,4667.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757822240591,3.8836,4667.9,4667.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757822240794,4.61359243,4667.9,4667.8,0.59143285]
["bitfinex-derivatives","ETHF0:USTF0",1757822241089,0.51499243,4667.9,4667.8,1.30437405]
["bitfinex-derivatives","ETHF0:USTF0",1757822241292,3.5068,4668.3,4667.8,5.30437405]
["bitfinex-derivatives","ETHF0:USTF0",1757822241493,0.1881,4668.1,4668.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757822241797,0.91809243,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822242595,0.51499243,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822242896,0.215,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822243096,0.72999243,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822243294,1.40579243,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822243490,1.91453363,4668.1,4668.0,1.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1757822244088,1.91453363,4668.1,4668.0,1.10499651]
["bitfinex-derivatives","ETHF0:USTF0",1757822244891,6.12875363,4668.1,4668.0,0.40619651]
["bitfinex-derivatives","ETHF0:USTF0",1757822245092,5.91453363,4668.1,4667.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757822245392,3.2078,4667.5,4667.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757822245599,3.2078,4667.5,4667.4,0.79560541]
["bitfinex-derivatives","ETHF0:USTF0",1757822245600,3.72279243,4667.5,4667.4,0.79560541]
["bitfinex-derivatives","ETHF0:USTF0",1757822245797,3.93779243,4667.5,4667.4,0.79560541]
["bitfinex-derivatives","ETHF0:USTF0",1757822247604,4.12639243,4667.5,4667.4,0.79560541]
["bitfinex-derivatives","ETHF0:USTF0",1757822248204,4.18539243,4667.5,4667.4,0.38810541]
["bitfinex-derivatives","ETHF0:USTF0",1757822249596,4.18539243,4667.5,4667.4,0.09680541]
["bitfinex-derivatives","ETHF0:USTF0",1757822249996,4.18539243,4667.5,4667.4,0.39800541]
["bitfinex-derivatives","ETHF0:USTF0",1757822250192,4.18539243,4667.5,4667.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822250605,0.0943,4666.7,4666.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822250799,0.4036,4666.7,4666.6,0.39754337]
["bitfinex-derivatives","ETHF0:USTF0",1757822251106,0.98111002,4666.7,4666.6,0.39754337]
["bitfinex-derivatives","ETHF0:USTF0",1757822252704,0.92211002,4666.7,4666.6,0.77674337]
["bitfinex-derivatives","ETHF0:USTF0",1757822252900,0.92211002,4666.7,4666.6,0.58784337]
["bitfinex-derivatives","ETHF0:USTF0",1757822253105,0.92211002,4666.7,4666.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757822255110,0.2476,4666.1,4666.0,0.12227275]
["bitfinex-derivatives","ETHF0:USTF0",1757822255312,4.1201412,4666.1,4666.0,0.31257275]
["bitfinex-derivatives","ETHF0:USTF0",1757822255607,4.1201412,4666.1,4666.0,0.80267275]
["bitfinex-derivatives","ETHF0:USTF0",1757822255904,4.1201412,4666.1,4666.0,0.61377275]
["bitfinex-derivatives","ETHF0:USTF0",1757822256105,4.1791412,4666.1,4666.0,0.61377275]
["bitfinex-derivatives","ETHF0:USTF0",1757822256310,4.1201412,4666.1,4666.0,0.61377275]
["bitfinex-derivatives","ETHF0:USTF0",1757822256609,4.1791412,4666.1,4666.0,0.61377275]
["bitfinex-derivatives","ETHF0:USTF0",1757822256797,4.1201412,4666.1,4666.0,0.61377275]
["bitfinex-derivatives","ETHF0:USTF0",1757822257202,4.1201412,4666.1,4666.0,0.31386202]
["bitfinex-derivatives","ETHF0:USTF0",1757822257203,4.18759469,4666.1,4666.0,0.31386202]
["bitfinex-derivatives","ETHF0:USTF0",1757822257400,4.18759469,4666.1,4666.0,0.00857275]
["bitfinex-derivatives","ETHF0:USTF0",1757822257704,8.40190469,4666.1,4666.0,0.00857275]
["bitfinex-derivatives","ETHF0:USTF0",1757822257903,8.12859469,4666.1,4665.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822258104,3.9281412,4665.6,4665.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822258306,4.1431412,4665.6,4665.5,0.60631362]
["bitfinex-derivatives","ETHF0:USTF0",1757822258699,4.65983101,4665.6,4665.5,0.30511362]
["bitfinex-derivatives","ETHF0:USTF0",1757822258902,0.0504,4665.5,4664.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822259106,0.5087412,4666.2,4664.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757822259107,3.9281412,4665.1,4665.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757822259301,3.7165412,4665.1,4664.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822259510,0.1612,4664.7,4664.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757822259804,0.1612,4664.7,4664.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822260011,3.2884,4665.1,4665.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757822260200,3.2884,4665.1,4665.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822260403,3.5034,4665.1,4665.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822260806,3.2078,4665.1,4665.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822261014,3.4228,4665.1,4665.0,1.3042412]
["bitfinex-derivatives","ETHF0:USTF0",1757822261512,0.215,4665.1,4665.0,1.3042412]
["bitfinex-derivatives","ETHF0:USTF0",1757822261711,0.215,4665.1,4665.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822261912,0.215,4665.1,4665.0,1.3042412]
["bitfinex-derivatives","ETHF0:USTF0",1757822262309,3.2078,4665.6,4665.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757822262510,3.5034,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822263108,3.2884,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822263411,3.584,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822264011,3.4228,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822264401,3.4238,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822264802,3.2078,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822265003,3.4228,4665.6,4665.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822265408,3.2078,4665.6,4665.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822265608,3.4228,4665.6,4665.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822265812,3.2078,4665.6,4665.5,5.3042412]
["bitfinex-derivatives","ETHF0:USTF0",1757822266016,3.2078,4666.1,4666.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822266206,3.2078,4666.8,4666.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757822266412,3.2078,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822267213,3.4238,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822267517,3.2884,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822267716,3.4238,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822268309,3.585,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822268513,3.369,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822268715,3.585,4666.8,4666.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757822268914,0.1612,4666.4,4666.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757822269216,0.2116,4665.6,4665.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757822269421,4.0937412,4665.6,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822269613,0.1612,4665.1,4665.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757822269922,0.3772,4665.1,4665.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757822270220,0.3772,4665.1,4665.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757822271624,0.9365412,4665.1,4665.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757822271812,0.0504,4666.0,4665.0,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757822271813,0.1167,4666.0,4665.0,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757822272115,0.1167,4666.0,4663.0,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1757822272116,0.4131,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822272321,0.7284,4666.0,4665.9,3.7165412]
["bitfinex-derivatives","ETHF0:USTF0",1757822273017,0.7284,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822273321,0.7284,4666.0,4665.9,3.79939067]
["bitfinex-derivatives","ETHF0:USTF0",1757822274620,0.7284,4666.0,4665.9,3.29064947]
["bitfinex-derivatives","ETHF0:USTF0",1757822274818,0.9194,4666.0,4665.9,0.08284947]
["bitfinex-derivatives","ETHF0:USTF0",1757822275611,1.45698219,4666.0,4665.9,0.08284947]
["bitfinex-derivatives","ETHF0:USTF0",1757822277023,8.66485721,4666.0,4665.9,0.08284947]
["bitfinex-derivatives","ETHF0:USTF0",1757822277223,0.7904,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822277423,1.0094,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822278221,0.6321,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822278625,0.2849,4665.4,4664.9,7.42216]
["bitfinex-derivatives","ETHF0:USTF0",1757822278813,0.1167,4665.5,4665.3,4.9647013]
["bitfinex-derivatives","ETHF0:USTF0",1757822279013,0.4016,4665.5,4665.3,4.9647013]
["bitfinex-derivatives","ETHF0:USTF0",1757822279326,0.4016,4665.5,4665.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757822280729,0.3357,4666.0,4665.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757822280928,0.4084,4666.4,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822281124,0.7906,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822281627,0.5891,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822281928,0.3997,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822283726,0.3997,4665.5,4665.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822283925,0.4016,4666.5,4665.4,7.64114]
["bitfinex-derivatives","ETHF0:USTF0",1757822284234,0.2849,4667.2,4666.4,5.26577855]
["bitfinex-derivatives","ETHF0:USTF0",1757822284430,0.3997,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822284826,0.5891,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822285233,0.7906,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822287635,0.5891,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822288031,0.7906,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822288336,0.1894,4666.3,4666.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757822288540,0.1148,4666.5,4666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822288541,0.1894,4666.2,4666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822288732,0.2849,4666.1,4666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822289233,0.2849,4666.1,4666.0,3.29455033]
["bitfinex-derivatives","ETHF0:USTF0",1757822289834,0.2849,4666.1,4666.0,3.5937212]
["bitfinex-derivatives","ETHF0:USTF0",1757822291428,0.3997,4666.5,4666.0,3.5937212]
["bitfinex-derivatives","ETHF0:USTF0",1757822291630,0.1148,4666.5,4666.1,0.3859212]
["bitfinex-derivatives","ETHF0:USTF0",1757822291833,0.6758,4666.3,4666.2,0.3859212]
["bitfinex-derivatives","ETHF0:USTF0",1757822292934,4.6758,4666.3,4666.2,0.08675033]
["bitfinex-derivatives","ETHF0:USTF0",1757822293131,5.21377633,4666.3,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822293327,0.4743,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822293529,0.4743,4664.9,4664.8,3.50725221]
["bitfinex-derivatives","ETHF0:USTF0",1757822294932,0.2849,4665.4,4664.8,3.50725221]
["bitfinex-derivatives","ETHF0:USTF0",1757822295137,0.3997,4665.5,4664.9,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822295332,0.2849,4665.4,4665.0,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822295533,0.2849,4665.4,4665.1,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822295729,0.2849,4665.4,4665.2,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822295937,0.2849,4665.4,4665.3,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822300136,0.6758,4665.4,4665.3,0.29945221]
["bitfinex-derivatives","ETHF0:USTF0",1757822300535,0.3909,4664.4,4664.3,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757822300729,0.8948,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822300935,0.6758,4664.4,4664.3,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757822301634,0.3997,4664.0,4663.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757822301839,0.7906,4664.0,4663.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757822302033,0.7906,4664.0,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822302234,0.6758,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822302438,0.6758,4663.9,4663.8,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757822302635,0.4743,4663.9,4663.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757822302836,0.2849,4663.9,4663.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757822303142,0.6758,4663.9,4663.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757822304745,0.4743,4663.9,4663.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757822305244,0.2849,4663.9,4663.8,3.68497303]
["bitfinex-derivatives","ETHF0:USTF0",1757822306048,0.2849,4664.3,4664.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757822306246,0.2849,4664.3,4664.2,0.47717303]
["bitfinex-derivatives","ETHF0:USTF0",1757822306748,0.5891,4664.5,4664.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757822306948,0.5891,4664.5,4664.4,0.38247303]
["bitfinex-derivatives","ETHF0:USTF0",1757822307445,0.2849,4664.9,4664.5,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757822307647,3.5019,4665.3,4665.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757822307847,3.7002,4665.3,4665.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757822308046,3.9016,4665.3,4665.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757822308544,3.9016,4665.3,4665.2,0.38120132]
["bitfinex-derivatives","ETHF0:USTF0",1757822309647,0.6938,4665.3,4665.2,0.38119893]
["bitfinex-derivatives","ETHF0:USTF0",1757822310840,0.6938,4665.3,4665.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757822311246,0.6938,4665.3,4665.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757822311439,0.2941,4665.2,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822311647,0.6938,4665.2,4665.1,0.07940592]
["bitfinex-derivatives","ETHF0:USTF0",1757822311951,0.2941,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822312148,0.6938,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822312349,0.9138,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822313051,0.9138,4665.1,4665.0,3.28720124]
["bitfinex-derivatives","ETHF0:USTF0",1757822313650,0.9138,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822313850,0.9138,4665.1,4665.0,3.28719318]
["bitfinex-derivatives","ETHF0:USTF0",1757822314848,0.9138,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822315150,0.9138,4665.1,4665.0,3.28721223]
["bitfinex-derivatives","ETHF0:USTF0",1757822315348,0.6938,4665.1,4665.0,3.58335856]
["bitfinex-derivatives","ETHF0:USTF0",1757822315553,0.6938,4665.1,4665.0,3.88515856]
["bitfinex-derivatives","ETHF0:USTF0",1757822315752,0.5141,4665.1,4665.0,3.88515856]
["bitfinex-derivatives","ETHF0:USTF0",1757822316148,0.7124,4665.1,4665.0,3.88515856]
["bitfinex-derivatives","ETHF0:USTF0",1757822316350,0.22,4665.2,4665.1,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757822316560,0.1148,4665.5,4665.1,0.77165856]
["bitfinex-derivatives","ETHF0:USTF0",1757822316753,0.6072,4665.5,4665.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757822316948,0.6072,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822317149,0.8272,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822317559,0.6072,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822317755,0.8272,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822318661,0.6072,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822318862,0.8086,4665.5,4665.4,0.67735856]
["bitfinex-derivatives","ETHF0:USTF0",1757822319062,0.8086,4665.5,4665.4,0.52645856]
["bitfinex-derivatives","ETHF0:USTF0",1757822319262,0.8086,4665.5,4665.4,0.37555856]
["bitfinex-derivatives","ETHF0:USTF0",1757822319659,0.3997,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822319852,0.6938,4665.1,4665.0,3.58074563]
["bitfinex-derivatives","ETHF0:USTF0",1757822320555,0.6938,4665.1,4665.0,3.88254563]
["bitfinex-derivatives","ETHF0:USTF0",1757822320755,0.9138,4665.1,4665.0,3.88254563]
["bitfinex-derivatives","ETHF0:USTF0",1757822321761,0.2941,4665.1,4665.0,3.97684563]
["bitfinex-derivatives","ETHF0:USTF0",1757822322558,0.6938,4665.1,4665.0,3.88254563]
["bitfinex-derivatives","ETHF0:USTF0",1757822322759,0.6938,4665.1,4665.0,3.73164563]
["bitfinex-derivatives","ETHF0:USTF0",1757822323264,0.6938,4665.1,4665.0,3.58074563]
["bitfinex-derivatives","ETHF0:USTF0",1757822323663,0.9138,4665.1,4665.0,3.73164563]
["bitfinex-derivatives","ETHF0:USTF0",1757822323864,0.9138,4665.1,4665.0,3.58074563]
["bitfinex-derivatives","ETHF0:USTF0",1757822324064,0.9138,4665.1,4665.0,0.37294563]
["bitfinex-derivatives","ETHF0:USTF0",1757822325263,0.9138,4665.1,4665.0,0.3730673]
["bitfinex-derivatives","ETHF0:USTF0",1757822325568,0.9128,4665.1,4665.0,0.6748673]
["bitfinex-derivatives","ETHF0:USTF0",1757822326270,0.9128,4665.1,4665.0,0.5239673]
["bitfinex-derivatives","ETHF0:USTF0",1757822327268,0.7114,4665.1,4665.0,0.6748673]
["bitfinex-derivatives","ETHF0:USTF0",1757822327457,0.2941,4665.1,4665.0,0.7691673]
["bitfinex-derivatives","ETHF0:USTF0",1757822327657,0.5131,4665.1,4665.0,0.7691673]
["bitfinex-derivatives","ETHF0:USTF0",1757822327868,0.5131,4665.1,4665.0,0.6748673]
["bitfinex-derivatives","ETHF0:USTF0",1757822328073,0.7114,4665.1,4665.0,0.6748673]
["bitfinex-derivatives","ETHF0:USTF0",1757822328263,0.9128,4665.1,4665.0,0.6748673]
["bitfinex-derivatives","ETHF0:USTF0",1757822328568,0.9128,4665.1,4665.0,0.5239673]
["bitfinex-derivatives","ETHF0:USTF0",1757822330266,0.9128,4665.1,4665.0,0.3730673]
["bitfinex-derivatives","ETHF0:USTF0",1757822332768,0.6938,4665.1,4665.0,0.5233673]
["bitfinex-derivatives","ETHF0:USTF0",1757822333064,0.2941,4665.1,4665.0,0.7675673]
["bitfinex-derivatives","ETHF0:USTF0",1757822333265,0.4919,4665.1,4665.0,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822333464,0.6861,4665.1,4665.0,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822335668,0.4919,4665.1,4665.0,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822335871,0.5134,4665.4,4665.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757822336077,1.05598595,4665.4,4665.3,0.7675673]
["bitfinex-derivatives","ETHF0:USTF0",1757822336377,1.25378595,4665.4,4665.3,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822336978,0.83698595,4665.4,4665.3,0.7675673]
["bitfinex-derivatives","ETHF0:USTF0",1757822337368,0.54258595,4665.4,4665.3,2.82554585]
["bitfinex-derivatives","ETHF0:USTF0",1757822337573,0.2944,4665.9,4665.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757822337775,0.83750937,4665.9,4665.8,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822337974,1.03660937,4665.9,4665.8,0.6736673]
["bitfinex-derivatives","ETHF0:USTF0",1757822338875,1.03660937,4665.9,4665.5,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757822338876,6.99718792,4665.9,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757822339067,3.2078,4665.6,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757822339272,7.97190937,4665.6,4665.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757822339475,8.18624938,4665.6,4665.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757822340777,7.97190937,4665.6,4665.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757822341281,8.18624938,4665.6,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757822341476,8.18624938,4665.6,4665.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757822341676,7.97190937,4665.6,4665.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757822341871,7.75090937,4665.6,4665.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757822342073,7.97190937,4665.6,4665.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757822342682,9.73024663,4665.6,4665.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757822343076,3.75090937,4665.6,4665.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757822343282,3.97190937,4665.6,4665.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757822343980,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822344485,3.97190937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822344877,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822345078,3.97190937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822345278,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822345778,3.97190937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822346383,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822346784,3.97190937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822347695,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822348080,3.97190937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822354495,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822354792,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822355992,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822356194,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822356795,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822356998,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822357496,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822357898,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822364601,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822364801,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822365400,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822365895,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822366199,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822366393,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822368103,3.75090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822368603,3.97090937,4665.6,4665.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757822370804,3.97090937,4665.6,4665.5,0.8624184]
["bitfinex-derivatives","ETHF0:USTF0",1757822374111,3.97090937,4665.6,4665.5,0.6677184]
["bitfinex-derivatives","ETHF0:USTF0",1757822375220,4.48040012,4665.6,4665.5,0.6677184]
["bitfinex-derivatives","ETHF0:USTF0",1757822375519,4.48040012,4665.6,4665.5,0.4804184]
["bitfinex-derivatives","ETHF0:USTF0",1757822375916,4.47940012,4665.6,4665.5,0.4804184]
["bitfinex-derivatives","ETHF0:USTF0",1757822376110,4.47940012,4665.6,4665.5,0.48049265]
["bitfinex-derivatives","ETHF0:USTF0",1757822378811,4.47940012,4665.6,4665.5,0.68569265]
["bitfinex-derivatives","ETHF0:USTF0",1757822379212,4.47940012,4665.6,4665.5,0.89089265]
["bitfinex-derivatives","ETHF0:USTF0",1757822383025,3.75090937,4665.6,4665.5,0.89089265]
["bitfinex-derivatives","ETHF0:USTF0",1757822383219,3.96990937,4665.6,4665.5,0.89089265]
["bitfinex-derivatives","ETHF0:USTF0",1757822384025,3.75090937,4665.6,4665.5,0.89089265]
["bitfinex-derivatives","ETHF0:USTF0",1757822384222,3.96990937,4665.6,4665.5,0.89089265]
["bitfinex-derivatives","ETHF0:USTF0",1757822385021,3.96990937,4665.6,4665.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757822387023,3.96990937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822387527,3.75090937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822387834,3.96990937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822388728,3.75090937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822388928,3.96990937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822389430,3.75090937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822390024,0.54310937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822390328,0.76210937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822390730,0.54310937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822390921,0.76210937,4665.6,4665.5,0.89620676]
["bitfinex-derivatives","ETHF0:USTF0",1757822391122,0.54310937,4665.6,4665.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757822391429,0.76210937,4665.6,4665.5,0.896422]
["bitfinex-derivatives","ETHF0:USTF0",1757822391724,0.54310937,4665.6,4665.5,1.40591275]
["bitfinex-derivatives","ETHF0:USTF0",1757822393727,3.2078,4666.8,4666.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757822393922,3.2078,4666.8,4666.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757822394126,3.4268,4666.8,4666.7,0.749622]
["bitfinex-derivatives","ETHF0:USTF0",1757822394732,3.2078,4666.8,4666.7,0.749622]
["bitfinex-derivatives","ETHF0:USTF0",1757822394932,3.4268,4666.8,4666.7,0.749622]
["bitfinex-derivatives","ETHF0:USTF0",1757822395234,3.93629075,4666.8,4666.7,0.353422]
["bitfinex-derivatives","ETHF0:USTF0",1757822396732,3.71729075,4666.8,4666.7,0.353422]
["bitfinex-derivatives","ETHF0:USTF0",1757822397125,3.93629075,4666.8,4666.7,0.353422]
["bitfinex-derivatives","ETHF0:USTF0",1757822397333,3.71729075,4666.8,4666.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757822397533,3.93629075,4666.8,4666.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757822400438,3.2078,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822400635,3.4268,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822401035,3.2078,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822401233,3.4268,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822401433,3.2078,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822401633,3.4268,4666.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822402134,1.53550834,4667.8,4666.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757822402135,3.2078,4667.4,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822402437,3.2078,4667.4,4667.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757822402630,3.4268,4667.4,4667.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757822403026,4.04866139,4667.4,4667.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757822403328,8.26291139,4667.4,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822403533,0.21426,4667.3,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822403737,0.219,4667.2,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822403936,0.43326,4667.2,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822404135,0.219,4667.2,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822404536,4.0,4667.1,4667.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757822404728,4.21427001,4667.1,4666.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757822404933,3.82966139,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822405134,4.04866139,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822405836,4.59075001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822408044,4.37175001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822408344,4.59075001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822408839,3.74988862,4666.6,4666.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757822409043,3.96788862,4666.6,4666.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757822409544,3.96788862,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822409744,4.58975001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822424553,5.2116114,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822424748,8.58975001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822427656,4.37175001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822427954,4.58975001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822433459,8.58975001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822435160,8.37175001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822435362,8.58975001,4666.6,4666.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757822436159,8.58975001,4666.6,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757822436160,9.24892643,4666.6,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757822436365,3.82966139,4665.6,4665.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757822436559,4.58975001,4665.6,4665.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757822438157,4.58975001,4665.6,4665.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757822438364,3.82966139,4665.1,4665.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757822438562,4.58975001,4665.1,4665.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757822439866,4.58975001,4665.1,4665.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757822440460,4.58975001,4665.1,4665.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757822442660,4.58975001,4665.1,4665.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757822443564,4.58975001,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822444268,4.37175001,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822444572,3.96788862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822445871,3.74988862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822446071,3.96788862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822446570,3.74988862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822446771,3.96788862,4665.1,4665.0,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822448671,3.96788862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822448672,3.74988862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822448969,3.96788862,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822449474,3.74988862,4665.1,4665.0,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757822449673,0.76008862,4665.1,4665.0,5.19004998]
["bitfinex-derivatives","ETHF0:USTF0",1757822449972,0.54208862,4665.1,4665.0,5.19004998]
["bitfinex-derivatives","ETHF0:USTF0",1757822450175,0.218,4665.1,4665.0,5.19004998]
["bitfinex-derivatives","ETHF0:USTF0",1757822450860,0.218,4665.1,4665.0,5.11550964]
["bitfinex-derivatives","ETHF0:USTF0",1757822451875,3.2078,4665.9,4665.0,4.81190964]
["bitfinex-derivatives","ETHF0:USTF0",1757822452076,3.2078,4665.9,4665.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757822452269,3.4258,4665.9,4665.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822452571,3.6264,4665.9,4665.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822452768,3.4084,4665.9,4665.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822452967,3.4258,4665.9,4665.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822453475,3.2078,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822453668,3.4258,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822454574,3.2078,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822454777,3.4258,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822455676,3.2078,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822456075,3.4258,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822456976,3.2078,4665.9,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822457273,3.2078,4666.4,4665.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757822457572,3.2078,4666.4,4666.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822457972,3.4248,4666.4,4666.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822458679,3.2078,4666.4,4666.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822458977,3.4248,4666.4,4666.3,1.0009442]
["bitfinex-derivatives","ETHF0:USTF0",1757822459174,0.6924,4667.0,4666.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757822459374,0.9094,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822460376,0.6192,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822461377,0.9094,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822462082,1.42928858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822462477,1.13908858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822462878,1.42928858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822463366,0.71908858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822463571,0.73688858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822463772,0.51988858,4667.0,4666.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822464074,3.2078,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822464268,4.14358176,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822464475,3.94438176,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822464878,3.72738176,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822465079,3.94438176,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822465381,5.14583929,4667.6,4667.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757822465571,5.14583929,4667.6,4667.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757822465776,5.14583929,4667.6,4667.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757822466078,5.14583929,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822466278,4.92883929,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822466478,3.72738176,4667.6,4667.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822466680,0.217,4667.9,4667.5,5.01565753]
["bitfinex-derivatives","ETHF0:USTF0",1757822466980,0.217,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822467686,0.4162,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822468483,0.7064,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822468674,0.9094,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822471683,0.6192,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822472982,0.4162,4667.9,4667.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822474276,3.2078,4668.1,4668.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757822474479,3.4248,4668.1,4668.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822474674,4.1172,4668.1,4668.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822474881,4.1172,4668.1,4668.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757822475076,4.1172,4668.1,4667.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757822475283,0.6924,4667.1,4667.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822477888,0.4022,4667.1,4667.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822478984,0.6924,4667.1,4667.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822479181,0.6924,4667.1,4667.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757822480183,0.9094,4667.1,4667.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757822480387,0.6192,4667.1,4667.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822480793,0.9094,4667.1,4667.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822481286,0.9094,4667.1,4667.0,1.09292173]
["bitfinex-derivatives","ETHF0:USTF0",1757822482184,0.1532,4666.1,4666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757822482489,3.94679432,4666.1,4666.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822483782,4.02339432,4666.1,4666.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822484178,3.80239432,4666.1,4666.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822485592,3.87899432,4666.1,4666.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822485790,3.92689432,4666.1,4666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757822486092,4.43595185,4666.1,4666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757822486288,4.38805185,4666.1,4666.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757822486884,4.38805185,4666.1,4666.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757822487186,3.72579432,4666.1,4666.0,1.29805753]
["bitfinex-derivatives","ETHF0:USTF0",1757822487391,0.73799432,4666.1,4666.0,1.29805753]
["bitfinex-derivatives","ETHF0:USTF0",1757822488794,0.51799432,4666.1,4666.0,1.29805753]
["bitfinex-derivatives","ETHF0:USTF0",1757822488983,0.22,4666.5,4666.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757822489188,0.73819797,4666.5,4666.4,1.18565753]
["bitfinex-derivatives","ETHF0:USTF0",1757822490994,0.73819797,4666.5,4665.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757822490995,10.86018562,4666.5,4665.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757822491197,3.71685753,4665.6,4665.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757822491401,4.4570555,4665.6,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822491605,0.50905753,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822491902,1.2492555,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822492403,2.49889859,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822494197,1.98070062,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822496900,2.49772287,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822497301,1.98070062,4665.2,4665.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822500803,3.2078,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822501004,3.72452491,4665.6,4665.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757822501206,3.94552491,4665.6,4665.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757822503509,3.2078,4665.6,4665.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757822503708,3.4288,4665.6,4665.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757822506706,5.18750062,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822506907,5.70490268,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822508603,3.72520206,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822508908,3.94620206,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822509913,3.94620206,4665.6,4665.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757822512109,3.72520206,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822512309,3.94620206,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822512514,4.45577314,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822516013,4.23477314,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822516213,4.45577314,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822517918,4.23477314,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822518118,4.45477314,4665.6,4665.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757822519823,4.45477314,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822520425,4.23477314,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822520621,4.45477314,4665.6,4665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757822521321,0.1826,4665.4,4664.3,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1757822521526,0.90477108,4664.7,4664.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757822521822,1.64217314,4664.7,4664.6,0.26590475]
["bitfinex-derivatives","ETHF0:USTF0",1757822522223,1.82477314,4664.7,4664.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757822523423,1.82477314,4664.7,4664.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822523719,1.82477314,4664.7,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822523922,0.5778,4664.2,4664.1,0.35130963]
["bitfinex-derivatives","ETHF0:USTF0",1757822524123,1.31520206,4664.2,4664.1,0.35130963]
["bitfinex-derivatives","ETHF0:USTF0",1757822524318,1.31520206,4664.2,4664.1,0.55020963]
["bitfinex-derivatives","ETHF0:USTF0",1757822524715,1.13260206,4664.2,4664.1,0.55020963]
["bitfinex-derivatives","ETHF0:USTF0",1757822526323,0.6152,4664.2,4664.1,0.55020963]
["bitfinex-derivatives","ETHF0:USTF0",1757822526724,0.7978,4664.2,4664.1,0.55020963]
["bitfinex-derivatives","ETHF0:USTF0",1757822526923,1.31681653,4664.2,4664.1,0.55020963]
["bitfinex-derivatives","ETHF0:USTF0",1757822527321,1.31681653,4664.2,4664.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757822527627,1.31681653,4664.2,4664.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822528029,1.31681653,4664.2,4664.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757822528729,1.31681653,4664.2,4664.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822530321,1.31681653,4664.2,4663.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822530527,0.3952,4663.7,4663.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822530730,1.31681653,4663.7,4663.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822530932,1.31681653,4663.7,4663.6,0.06702301]
["bitfinex-derivatives","ETHF0:USTF0",1757822531227,1.31681653,4663.7,4663.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822531625,1.31681653,4663.7,4663.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822531830,0.3952,4663.3,4663.2,0.26592371]
["bitfinex-derivatives","ETHF0:USTF0",1757822532129,0.6152,4663.3,4663.2,0.55022371]
["bitfinex-derivatives","ETHF0:USTF0",1757822532527,0.7978,4663.3,4663.2,0.55022371]
["bitfinex-derivatives","ETHF0:USTF0",1757822533232,0.6152,4663.3,4663.2,0.55022371]
["bitfinex-derivatives","ETHF0:USTF0",1757822533632,0.7978,4663.3,4663.2,0.55022371]
["bitfinex-derivatives","ETHF0:USTF0",1757822533930,0.6152,4663.3,4663.2,0.55022371]
["bitfinex-derivatives","ETHF0:USTF0",1757822534324,0.7978,4663.3,4663.2,0.35132371]
["bitfinex-derivatives","ETHF0:USTF0",1757822534530,0.7978,4663.3,4663.2,0.06702371]
["bitfinex-derivatives","ETHF0:USTF0",1757822534730,0.7978,4663.3,4663.2,0.35132371]
["bitfinex-derivatives","ETHF0:USTF0",1757822535025,0.6152,4663.3,4663.2,0.75622371]
["bitfinex-derivatives","ETHF0:USTF0",1757822535232,0.4236,4663.3,4663.2,0.75622371]
["bitfinex-derivatives","ETHF0:USTF0",1757822535428,3.2078,4663.8,4663.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757822535731,0.2036,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822535929,0.72149599,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822536734,0.73789599,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822537238,0.22,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822538132,0.6152,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822538343,1.13172853,4663.6,4663.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757822538633,1.13172853,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822539135,0.6152,4663.6,4663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757822540033,0.6152,4663.6,4663.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757822540034,0.3952,4663.2,4663.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757822540234,0.3952,4663.2,4663.1,0.55022421]
["bitfinex-derivatives","ETHF0:USTF0",1757822540536,0.6152,4663.2,4663.1,0.75622421]
["bitfinex-derivatives","ETHF0:USTF0",1757822541526,0.6152,4663.2,4663.1,0.55022421]
["bitfinex-derivatives","ETHF0:USTF0",1757822541732,0.7978,4663.2,4663.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757822542133,0.7978,4663.2,4663.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822542134,4.0056,4663.2,4663.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822542332,4.0056,4663.2,4663.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757822542536,3.7856,4663.2,4663.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757822542835,3.823,4663.2,4663.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757822543337,0.5778,4663.0,4662.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822543637,1.20057543,4663.0,4662.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757822544637,0.5778,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822544836,0.7978,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822545135,1.31412538,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822545335,0.7978,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822545927,1.31392827,4662.9,4662.8,0.44729045]
["bitfinex-derivatives","ETHF0:USTF0",1757822546331,0.7978,4662.9,4662.8,0.64619045]
["bitfinex-derivatives","ETHF0:USTF0",1757822546734,0.3952,4662.9,4662.8,0.85219045]
["bitfinex-derivatives","ETHF0:USTF0",1757822546940,0.6152,4662.9,4662.8,0.85219045]
["bitfinex-derivatives","ETHF0:USTF0",1757822547839,3.2078,4663.2,4663.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757822547840,0.1957,4663.1,4663.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757822548042,1.1380913,4663.1,4663.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757822549038,1.3203913,4663.1,4663.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757822549640,1.3203913,4663.1,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822549840,1.20687543,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822550034,1.72316673,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757822551042,1.72316673,4662.9,4662.8,0.44949045]
["bitfinex-derivatives","ETHF0:USTF0",1757822551838,1.72316673,4662.9,4662.8,0.64429045]
["bitfinex-derivatives","ETHF0:USTF0",1757822552244,1.54086673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822553537,1.72316673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822553939,1.54086673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822554541,1.72316673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822556545,1.54086673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822557346,1.72316673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822557541,1.72316673,4662.9,4662.8,0.64429045]
["bitfinex-derivatives","ETHF0:USTF0",1757822558646,1.54086673,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822559348,0.9309913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822559542,0.7119913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822559846,0.9309913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822560543,0.7352913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822560848,0.5162913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822561041,0.219,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822561241,1.3193913,4662.9,4662.8,0.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822561443,1.3193913,4662.9,4662.8,0.64429045]
["bitfinex-derivatives","ETHF0:USTF0",1757822562548,1.3193913,4662.9,4662.8,4.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822562549,0.5162913,4662.9,4662.8,4.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822562749,3.2078,4663.2,4662.8,4.84509045]
["bitfinex-derivatives","ETHF0:USTF0",1757822562750,3.2078,4663.9,4662.8,4.62562002]
["bitfinex-derivatives","ETHF0:USTF0",1757822562943,0.219,4663.8,4663.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757822563145,0.219,4663.8,4663.7,0.74912957]
["bitfinex-derivatives","ETHF0:USTF0",1757822563345,3.2078,4663.9,4663.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757822563547,0.219,4664.1,4663.8,0.46262957]
["bitfinex-derivatives","ETHF0:USTF0",1757822563751,3.2078,4664.4,4664.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757822563948,3.2078,4664.4,4664.3,0.74912957]
["bitfinex-derivatives","ETHF0:USTF0",1757822564155,0.219,4664.6,4664.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757822564351,0.219,4664.6,4664.5,1.16532097]
["bitfinex-derivatives","ETHF0:USTF0",1757822564552,0.7248,4664.6,4664.5,1.16532097]
["bitfinex-derivatives","ETHF0:USTF0",1757822565149,3.2078,4664.9,4664.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757822565347,3.4035,4664.9,4664.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822565652,3.9326,4664.9,4664.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822566043,4.1387,4664.9,4664.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822566555,4.1387,4664.9,4664.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757822566755,0.8314,4664.5,4664.4,0.36394266]
["bitfinex-derivatives","ETHF0:USTF0",1757822566957,1.67317543,4664.5,4664.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757822567253,0.7119,4663.8,4663.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822567458,0.4018,4663.2,4663.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757822567656,0.9309,4663.2,4663.1,0.84524233]
["bitfinex-derivatives","ETHF0:USTF0",1757822567856,0.9309,4663.2,4663.1,0.74912417]
["bitfinex-derivatives","ETHF0:USTF0",1757822568152,3.5179,4663.6,4663.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757822568358,3.7136,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822568553,3.9326,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822569163,4.1387,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822570559,3.6225,4663.6,4663.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757822570761,4.1387,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822571760,3.9197,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822571954,4.1387,4663.6,4663.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757822572653,3.4035,4663.6,4663.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757822572857,0.4787,4664.4,4664.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822573054,0.6977,4664.4,4664.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822573255,0.9033,4664.4,4664.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757822573453,0.3933,4663.7,4663.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757822573762,0.6843,4663.7,4663.6,0.55481804]
["bitfinex-derivatives","ETHF0:USTF0",1757822573954,0.6843,4663.7,4663.6,0.76101804]
["bitfinex-derivatives","ETHF0:USTF0",1757822574155,0.6843,4663.7,4663.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822576463,0.219,4663.8,4663.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757822576755,0.4067,4663.8,4663.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822577159,0.6977,4663.8,4663.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822578160,0.2945,4664.1,4663.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822578464,0.7008,4663.9,4663.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822579267,0.6707,4663.9,4663.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822583574,0.219,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822583772,0.4063,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822583971,0.4818,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822584475,0.6707,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822585385,0.7864,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822586386,1.29627158,4664.0,4663.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822588582,3.2078,4664.5,4664.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822589084,3.2078,4664.5,4664.4,0.75940697]
["bitfinex-derivatives","ETHF0:USTF0",1757822589589,3.2078,4664.5,4664.4,4.75940697]
["bitfinex-derivatives","ETHF0:USTF0",1757822590380,0.2945,4664.9,4664.4,5.07162904]
["bitfinex-derivatives","ETHF0:USTF0",1757822590690,1.21977158,4665.0,4664.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757822590890,1.21977158,4665.0,4664.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822591089,1.51427158,4665.0,4664.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822592090,0.1873,4665.0,4664.9,1.00482029]
["bitfinex-derivatives","ETHF0:USTF0",1757822592285,0.6998,4665.2,4665.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822592687,0.4053,4665.2,4665.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822593692,0.6998,4665.2,4665.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822593986,0.8887,4665.2,4665.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822598583,0.2945,4664.7,4664.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757822598788,0.3762,4664.8,4664.3,0.87943743]
["bitfinex-derivatives","ETHF0:USTF0",1757822598789,0.6707,4664.4,4664.3,0.87943743]
["bitfinex-derivatives","ETHF0:USTF0",1757822598994,0.6707,4664.4,4664.3,1.07153743]
["bitfinex-derivatives","ETHF0:USTF0",1757822603792,0.6998,4664.8,4664.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822603992,0.6998,4664.8,4664.7,1.07153743]
["bitfinex-derivatives","ETHF0:USTF0",1757822604189,0.2945,4665.2,4664.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757822604395,0.4818,4665.2,4665.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822604601,0.4818,4665.2,4665.1,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822604800,0.6707,4665.2,4665.1,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822606699,3.2078,4665.4,4665.1,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822606899,3.2078,4665.9,4665.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757822607097,3.6896,4665.9,4665.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757822607297,3.6896,4665.9,4665.8,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822607493,3.2078,4665.9,4665.8,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822607699,3.2078,4665.9,4665.8,1.07152139]
["bitfinex-derivatives","ETHF0:USTF0",1757822608105,3.6773,4665.9,4665.8,1.07152139]
["bitfinex-derivatives","ETHF0:USTF0",1757822608305,3.6773,4665.9,4665.8,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822608506,3.869,4665.9,4665.8,1.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1757822608706,3.869,4665.9,4665.8,0.31213337]
["bitfinex-derivatives","ETHF0:USTF0",1757822609009,4.087,4665.9,4665.8,0.31213337]
["bitfinex-derivatives","ETHF0:USTF0",1757822609700,0.1967,4664.9,4664.8,0.91287158]
["bitfinex-derivatives","ETHF0:USTF0",1757822610005,0.1967,4664.9,4664.8,1.09040368]
["bitfinex-derivatives","ETHF0:USTF0",1757822610006,0.6706,4664.9,4664.8,1.09040368]
["bitfinex-derivatives","ETHF0:USTF0",1757822611698,4.60627158,4664.9,4664.8,0.37900368]
["bitfinex-derivatives","ETHF0:USTF0",1757822611901,4.60627158,4664.9,4663.7,1.84536704]
["bitfinex-derivatives","ETHF0:USTF0",1757822611902,9.07509503,4664.9,4663.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757822612100,0.6706,4663.9,4663.8,1.09050659]
["bitfinex-derivatives","ETHF0:USTF0",1757822613404,0.6706,4663.9,4663.8,1.60037817]
["bitfinex-derivatives","ETHF0:USTF0",1757822613605,0.2822,4664.2,4663.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757822613807,0.4789,4664.2,4664.1,1.22127158]
["bitfinex-derivatives","ETHF0:USTF0",1757822614005,0.6706,4664.2,4664.1,1.09050659]
["bitfinex-derivatives","ETHF0:USTF0",1757822614606,0.1967,4664.2,4664.1,1.60037817]
["bitfinex-derivatives","ETHF0:USTF0",1757822615205,0.4789,4664.2,4664.1,1.60037817]
["bitfinex-derivatives","ETHF0:USTF0",1757822615603,0.1967,4664.2,4664.1,1.60037817]
["bitfinex-derivatives","ETHF0:USTF0",1757822615808,0.6706,4664.2,4664.1,1.09050659]
["bitfinex-derivatives","ETHF0:USTF0",1757822619014,0.6706,4664.2,4664.1,1.02349575]
["bitfinex-derivatives","ETHF0:USTF0",1757822620112,0.2822,4664.2,4664.1,1.53336733]
["bitfinex-derivatives","ETHF0:USTF0",1757822620310,0.5342,4664.5,4664.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757822620506,1.47747709,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822623914,0.8886,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822624618,1.35798669,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822624915,1.13998669,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822625113,1.25948669,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822625314,1.25947458,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822625619,0.7901,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822627121,1.16390347,4664.5,4664.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822628321,0.49330347,4664.5,4664.4,1.22127158]
["bitfinex-derivatives","ETHF0:USTF0",1757822629014,0.218,4664.7,4664.4,1.22127158]
["bitfinex-derivatives","ETHF0:USTF0",1757822629208,0.1967,4664.6,4664.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757822629420,0.4789,4664.6,4664.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757822635028,0.2866,4664.8,4664.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757822635226,0.2866,4664.8,4664.7,1.21457158]
["bitfinex-derivatives","ETHF0:USTF0",1757822635526,3.2078,4664.9,4664.7,1.21457158]
["bitfinex-derivatives","ETHF0:USTF0",1757822635726,3.2078,4664.9,4664.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757822636225,3.6889,4664.9,4664.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757822636420,0.4811,4664.9,4664.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757822638020,0.4811,4664.9,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822638021,0.1118,4665.0,4664.6,0.50987158]
["bitfinex-derivatives","ETHF0:USTF0",1757822638235,0.6933,4664.7,4664.6,0.70937158]
["bitfinex-derivatives","ETHF0:USTF0",1757822638423,0.6933,4664.7,4664.6,1.00777158]
["bitfinex-derivatives","ETHF0:USTF0",1757822638728,0.6933,4664.7,4664.6,1.20387158]
["bitfinex-derivatives","ETHF0:USTF0",1757822642825,3.4258,4665.2,4665.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757822643034,4.09388391,4665.2,4665.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822643527,4.39508391,4665.2,4665.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822644034,0.49398391,4665.2,4665.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822644326,0.3012,4665.6,4665.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822644529,0.98859435,4665.5,4665.4,1.20387158]
["bitfinex-derivatives","ETHF0:USTF0",1757822645134,0.68739435,4665.5,4665.4,1.20387158]
["bitfinex-derivatives","ETHF0:USTF0",1757822645332,0.1935,4665.5,4665.4,1.20387158]
["bitfinex-derivatives","ETHF0:USTF0",1757822646223,0.3012,4665.8,4665.4,1.20387158]
["bitfinex-derivatives","ETHF0:USTF0",1757822646426,0.3012,4665.8,4665.7,1.31605295]
["bitfinex-derivatives","ETHF0:USTF0",1757822646832,0.98817247,4665.8,4665.7,1.31605295]
["bitfinex-derivatives","ETHF0:USTF0",1757822647136,0.6933,4665.8,4665.7,1.31605295]
["bitfinex-derivatives","ETHF0:USTF0",1757822647531,0.6933,4665.8,4665.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822648434,0.3012,4665.7,4665.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757822648625,0.6933,4665.4,4665.3,0.06698733]
["bitfinex-derivatives","ETHF0:USTF0",1757822648825,0.6933,4665.4,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822648826,0.3012,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822649026,0.6933,4665.3,4665.2,3.27479274]
["bitfinex-derivatives","ETHF0:USTF0",1757822649422,0.6933,4665.3,4665.2,0.06699274]
["bitfinex-derivatives","ETHF0:USTF0",1757822650334,0.6933,4665.3,4665.2,0.36226482]
["bitfinex-derivatives","ETHF0:USTF0",1757822651135,0.6933,4665.3,4665.2,0.36226944]
["bitfinex-derivatives","ETHF0:USTF0",1757822651731,0.6933,4665.3,4665.2,0.36226963]
["bitfinex-derivatives","ETHF0:USTF0",1757822653337,0.6933,4665.3,4665.2,0.56176963]
["bitfinex-derivatives","ETHF0:USTF0",1757822653632,0.6933,4665.3,4665.2,1.05626963]
["bitfinex-derivatives","ETHF0:USTF0",1757822656941,3.509,4665.6,4665.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757822657142,4.19539547,4665.6,4665.5,0.8798944]
["bitfinex-derivatives","ETHF0:USTF0",1757822657339,4.19539547,4665.6,4665.5,1.05636821]
["bitfinex-derivatives","ETHF0:USTF0",1757822657543,4.39399547,4665.6,4665.5,1.05636821]
["bitfinex-derivatives","ETHF0:USTF0",1757822658142,4.39399547,4665.6,4665.5,0.56186821]
["bitfinex-derivatives","ETHF0:USTF0",1757822658347,1.18619547,4665.6,4665.5,0.36236821]
["bitfinex-derivatives","ETHF0:USTF0",1757822658945,1.18619547,4665.6,4665.5,0.86026821]
["bitfinex-derivatives","ETHF0:USTF0",1757822660045,0.98759547,4665.6,4665.5,1.17526821]
["bitfinex-derivatives","ETHF0:USTF0",1757822660244,0.49289547,4665.6,4665.5,1.17526821]
["bitfinex-derivatives","ETHF0:USTF0",1757822665354,0.5039,4666.5,4666.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757822665550,0.3012,4666.1,4666.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757822665751,0.51765975,4666.3,4666.0,0.87692067]
["bitfinex-derivatives","ETHF0:USTF0",1757822665958,0.81885975,4666.2,4666.1,0.75802067]
["bitfinex-derivatives","ETHF0:USTF0",1757822666258,1.01235975,4666.2,4666.1,1.05642067]
["bitfinex-derivatives","ETHF0:USTF0",1757822668661,0.51765975,4666.2,4666.1,1.05642067]
["bitfinex-derivatives","ETHF0:USTF0",1757822668954,0.51765975,4666.2,4666.1,1.05252067]
["bitfinex-derivatives","ETHF0:USTF0",1757822669255,3.4922,4666.7,4666.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757822669458,3.3978,4666.7,4666.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822669753,0.70745403,4666.7,4666.6,1.06666143]
["bitfinex-derivatives","ETHF0:USTF0",1757822670054,1.17965403,4666.7,4666.6,1.06666143]
["bitfinex-derivatives","ETHF0:USTF0",1757822670246,1.17965403,4666.7,4666.6,0.36226143]
["bitfinex-derivatives","ETHF0:USTF0",1757822671047,1.17965403,4666.7,4666.6,0.06697429]
["bitfinex-derivatives","ETHF0:USTF0",1757822672352,0.3778,4666.4,4666.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757822672657,0.6622,4666.4,4666.3,1.07939606]
["bitfinex-derivatives","ETHF0:USTF0",1757822672962,0.6622,4666.4,4666.3,0.86139606]
["bitfinex-derivatives","ETHF0:USTF0",1757822673154,0.6622,4666.4,4666.3,1.07939606]
["bitfinex-derivatives","ETHF0:USTF0",1757822673672,0.6622,4666.4,4666.3,0.36220095]
["bitfinex-derivatives","ETHF0:USTF0",1757822674164,0.6622,4666.4,4666.3,0.56690095]
["bitfinex-derivatives","ETHF0:USTF0",1757822674463,0.6622,4666.4,4666.3,0.86140095]
["bitfinex-derivatives","ETHF0:USTF0",1757822674961,0.6622,4666.4,4666.3,0.99962373]
["bitfinex-derivatives","ETHF0:USTF0",1757822675263,0.6622,4666.4,4666.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822675663,0.6622,4666.4,4666.3,0.99959227]
["bitfinex-derivatives","ETHF0:USTF0",1757822676161,0.6622,4666.4,4666.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822676359,0.6622,4666.4,4666.3,0.29517884]
["bitfinex-derivatives","ETHF0:USTF0",1757822676959,0.4999,4666.0,4665.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757822677159,0.7843,4666.0,4665.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757822677565,0.7843,4666.0,4665.9,0.71787196]
["bitfinex-derivatives","ETHF0:USTF0",1757822677868,0.7843,4666.0,4665.9,0.49987196]
["bitfinex-derivatives","ETHF0:USTF0",1757822678071,0.7843,4666.0,4665.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757822678364,0.7843,4666.0,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822678365,0.7843,4666.0,4665.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757822678668,0.6622,4665.9,4665.8,0.27168052]
["bitfinex-derivatives","ETHF0:USTF0",1757822678864,0.6622,4665.9,4665.8,0.5668345]
["bitfinex-derivatives","ETHF0:USTF0",1757822680365,0.6622,4665.9,4665.8,0.56618052]
["bitfinex-derivatives","ETHF0:USTF0",1757822681372,0.6622,4665.9,4665.8,0.77138052]
["bitfinex-derivatives","ETHF0:USTF0",1757822681672,0.2844,4666.4,4665.8,3.68468052]
["bitfinex-derivatives","ETHF0:USTF0",1757822681872,0.4744,4666.4,4666.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822682371,3.2078,4666.5,4666.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822682565,3.2078,4666.5,4666.4,0.77137731]
["bitfinex-derivatives","ETHF0:USTF0",1757822682760,3.6822,4666.5,4666.4,0.77137731]
["bitfinex-derivatives","ETHF0:USTF0",1757822684570,0.1118,4667.0,4666.4,0.77137731]
["bitfinex-derivatives","ETHF0:USTF0",1757822684571,0.4896,4667.0,4666.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757822684777,1.29136828,4667.0,4666.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757822686070,1.29136828,4667.0,4666.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757822686271,0.3778,4666.7,4666.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757822686574,1.17956828,4666.7,4666.6,0.56617406]
["bitfinex-derivatives","ETHF0:USTF0",1757822687773,1.17956828,4666.7,4666.6,0.77137406]
["bitfinex-derivatives","ETHF0:USTF0",1757822688073,0.6622,4666.7,4666.6,0.77137406]
["bitfinex-derivatives","ETHF0:USTF0",1757822688578,0.2844,4666.9,4666.6,0.47687406]
["bitfinex-derivatives","ETHF0:USTF0",1757822688773,0.51691506,4666.8,4666.7,0.77137406]
["bitfinex-derivatives","ETHF0:USTF0",1757822688971,0.6622,4667.4,4667.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757822689170,1.1791235,4667.4,4667.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757822691472,1.1791235,4667.4,4667.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757822691677,0.6622,4667.2,4667.1,0.27166886]
["bitfinex-derivatives","ETHF0:USTF0",1757822691873,1.1791235,4667.2,4667.1,0.27166886]
["bitfinex-derivatives","ETHF0:USTF0",1757822692275,1.1791235,4667.2,4667.1,0.58106886]
["bitfinex-derivatives","ETHF0:USTF0",1757822693078,1.1791235,4667.2,4667.1,0.58106938]
["bitfinex-derivatives","ETHF0:USTF0",1757822693279,1.1791235,4667.2,4667.1,0.76806938]
["bitfinex-derivatives","ETHF0:USTF0",1757822694181,0.5169235,4667.2,4667.1,0.76806938]
["bitfinex-derivatives","ETHF0:USTF0",1757822694378,1.2131235,4667.2,4667.1,0.27166938]
["bitfinex-derivatives","ETHF0:USTF0",1757822694581,1.2131235,4667.2,4667.1,0.06696938]
["bitfinex-derivatives","ETHF0:USTF0",1757822697480,1.2131235,4667.2,4667.1,0.76846938]
["bitfinex-derivatives","ETHF0:USTF0",1757822697985,0.7192235,4667.2,4667.1,0.76846938]
["bitfinex-derivatives","ETHF0:USTF0",1757822698174,1.0054235,4667.2,4667.1,0.76846938]
["bitfinex-derivatives","ETHF0:USTF0",1757822700288,1.0054235,4667.2,4667.1,0.76846819]
["bitfinex-derivatives","ETHF0:USTF0",1757822701290,1.2074235,4667.2,4667.1,0.76846819]
["bitfinex-derivatives","ETHF0:USTF0",1757822703791,1.2074235,4667.2,4667.1,0.45906819]
["bitfinex-derivatives","ETHF0:USTF0",1757822706491,1.2074235,4667.2,4667.1,0.06696819]
["bitfinex-derivatives","ETHF0:USTF0",1757822708887,1.2074235,4667.2,4667.1,0.27006819]
["bitfinex-derivatives","ETHF0:USTF0",1757822709091,1.2074235,4667.2,4667.1,0.55486819]
["bitfinex-derivatives","ETHF0:USTF0",1757822709892,1.2074235,4667.2,4667.1,0.74576819]
["bitfinex-derivatives","ETHF0:USTF0",1757822711693,1.2074235,4667.2,4667.1,0.06696819]
["bitfinex-derivatives","ETHF0:USTF0",1757822714286,5.86255494,4667.2,4666.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822714493,0.6795,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757822714693,1.1964235,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757822715095,1.1964235,4666.1,4666.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757822716397,0.6795,4666.1,4666.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757822717301,1.19625311,4666.1,4666.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757822717601,1.19625311,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757822717801,1.19625311,4666.1,4666.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757822718001,1.19625311,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757822718203,0.6795,4666.1,4666.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757822718402,0.6795,4666.1,4666.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757822719810,0.116,4666.5,4666.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757822719811,0.3073,4666.5,4666.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757822720006,0.7955,4666.5,4666.4,1.18787144]
["bitfinex-derivatives","ETHF0:USTF0",1757822721005,0.7955,4666.5,4666.4,0.90307144]
["bitfinex-derivatives","ETHF0:USTF0",1757822721804,0.7955,4666.5,4666.4,0.50907144]
["bitfinex-derivatives","ETHF0:USTF0",1757822722001,1.31241122,4666.5,4666.4,0.50907144]
["bitfinex-derivatives","ETHF0:USTF0",1757822722602,0.7955,4666.5,4666.4,0.50907144]
["bitfinex-derivatives","ETHF0:USTF0",1757822724009,0.6795,4666.5,4666.4,1.18787144]
["bitfinex-derivatives","ETHF0:USTF0",1757822724401,0.7955,4666.5,4666.4,0.71217144]
["bitfinex-derivatives","ETHF0:USTF0",1757822724706,0.6795,4666.5,4666.4,1.18787144]
["bitfinex-derivatives","ETHF0:USTF0",1757822724903,0.2862,4666.8,4666.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757822725206,0.4775,4666.8,4666.7,1.18787144]
["bitfinex-derivatives","ETHF0:USTF0",1757822725600,0.2862,4667.4,4666.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757822725804,0.6795,4667.4,4667.3,0.99697144]
["bitfinex-derivatives","ETHF0:USTF0",1757822726008,1.19649021,4667.4,4667.3,0.99697144]
["bitfinex-derivatives","ETHF0:USTF0",1757822726406,1.19649021,4667.4,4667.3,1.25483847]
["bitfinex-derivatives","ETHF0:USTF0",1757822730012,1.19649021,4667.4,4667.3,0.06696703]
["bitfinex-derivatives","ETHF0:USTF0",1757822732410,1.70556165,4667.4,4667.3,0.06696703]
["bitfinex-derivatives","ETHF0:USTF0",1757822732805,0.6912,4666.7,4666.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757822733015,0.6912,4666.7,4666.6,3.98056968]
["bitfinex-derivatives","ETHF0:USTF0",1757822737218,1.20838457,4666.7,4666.6,0.06696968]
["bitfinex-derivatives","ETHF0:USTF0",1757822737415,0.6912,4666.2,4666.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757822737619,0.6912,4666.2,4666.1,0.98977817]
["bitfinex-derivatives","ETHF0:USTF0",1757822739122,0.6912,4666.2,4666.1,0.46807817]
["bitfinex-derivatives","ETHF0:USTF0",1757822739315,0.6912,4666.2,4666.1,0.06697817]
["bitfinex-derivatives","ETHF0:USTF0",1757822739922,1.2082708,4666.2,4666.1,0.06697817]
["bitfinex-derivatives","ETHF0:USTF0",1757822740323,0.391,4665.9,4665.8,0.50907144]
["bitfinex-derivatives","ETHF0:USTF0",1757822740623,0.6912,4665.9,4665.8,0.57605591]
["bitfinex-derivatives","ETHF0:USTF0",1757822740922,3.2078,4665.8,4665.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757822741215,2.91538556,4665.6,4663.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757822741421,3.71687144,4664.1,4663.5,0.09445882]
["bitfinex-derivatives","ETHF0:USTF0",1757822741615,3.71687144,4663.6,4663.5,0.09445882]
["bitfinex-derivatives","ETHF0:USTF0",1757822741821,4.45179488,4663.6,4663.5,0.09445882]
["bitfinex-derivatives","ETHF0:USTF0",1757822742122,4.96086632,4663.6,4663.5,0.09445882]
["bitfinex-derivatives","ETHF0:USTF0",1757822742522,4.45179488,4663.6,4663.5,0.09445882]
["bitfinex-derivatives","ETHF0:USTF0",1757822742914,4.13036207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822743116,4.42143351,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822743320,4.63943351,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822744123,4.42143351,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822744318,3.91236207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822744527,4.13036207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822744919,3.91236207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822745321,4.13036207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822746123,3.91236207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822746732,4.13036207,4663.6,4663.5,0.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1757822747227,3.93894719,4663.6,4663.5,0.60365882]
["bitfinex-derivatives","ETHF0:USTF0",1757822747429,3.39543863,4663.6,4663.5,0.80025882]
["bitfinex-derivatives","ETHF0:USTF0",1757822748425,3.61343863,4663.6,4663.5,0.80025882]
["bitfinex-derivatives","ETHF0:USTF0",1757822748729,3.39543863,4663.6,4663.5,0.80025882]
["bitfinex-derivatives","ETHF0:USTF0",1757822748931,3.61343863,4663.6,4663.5,0.80025882]
["bitfinex-derivatives","ETHF0:USTF0",1757822750131,3.39543863,4663.6,4663.5,0.80025882]
["bitfinex-derivatives","ETHF0:USTF0",1757822750725,3.39543863,4663.6,4661.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757822750726,3.2078,4663.1,4661.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757822750922,3.2078,4661.6,4661.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757822751118,3.2078,4661.6,4661.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757822751318,3.2078,4662.1,4662.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757822751719,0.219,4662.5,4662.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1757822751924,0.219,4662.5,4662.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757822752225,0.219,4662.5,4662.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757822752621,0.219,4662.5,4662.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822753419,0.2891,4662.6,4662.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822753624,0.7093,4662.6,4662.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822753824,0.7093,4662.6,4662.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822754025,0.7093,4662.6,4662.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822755426,0.4903,4662.6,4662.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822755734,3.2078,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822755926,3.4268,4662.7,4662.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757822756223,3.4268,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822756430,3.628,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822757635,3.4268,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822758537,3.6213,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822758928,3.9153,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822759621,4.1045,4662.7,4662.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757822761130,3.8105,4662.7,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822761331,0.294,4662.1,4662.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757822761527,0.6777,4662.1,4662.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757822761834,0.6777,4662.1,4662.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822762528,0.1123,4662.0,4661.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757822762741,0.4885,4661.3,4661.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822763238,0.6027,4661.8,4661.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757822763428,0.6027,4661.8,4661.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822763930,0.6777,4661.8,4661.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822764127,3.2078,4662.2,4661.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757822764336,3.8855,4662.6,4662.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822764531,4.23982946,4662.6,4662.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822764727,4.23982946,4662.6,4662.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822765130,4.42902946,4662.6,4662.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822765826,4.42902946,4662.6,4662.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757822766029,4.42902946,4662.6,4662.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757822767032,0.3837,4661.9,4661.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757822767223,1.22122946,4661.9,4661.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757822768232,0.294,4661.8,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757822768438,0.1945,4661.2,4661.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757822768734,0.6777,4661.2,4661.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757822769035,1.22122946,4661.2,4661.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757822770131,0.294,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822770338,1.22122946,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822770534,1.22122946,4661.1,4661.0,0.32438194]
["bitfinex-derivatives","ETHF0:USTF0",1757822770734,1.22122946,4661.1,4661.0,0.81858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822771036,1.22122946,4661.1,4661.0,0.88563318]
["bitfinex-derivatives","ETHF0:USTF0",1757822772230,1.22122946,4661.1,4661.0,0.18903318]
["bitfinex-derivatives","ETHF0:USTF0",1757822772733,1.22122946,4661.1,4661.0,0.07563318]
["bitfinex-derivatives","ETHF0:USTF0",1757822772734,4.64802946,4661.1,4661.0,0.07563318]
["bitfinex-derivatives","ETHF0:USTF0",1757822773138,4.64802946,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822775936,4.42902946,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822776235,4.64802946,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757822777337,4.64802946,4661.1,4661.0,0.32438194]
["bitfinex-derivatives","ETHF0:USTF0",1757822778142,4.64802946,4661.1,4661.0,0.12198194]
["bitfinex-derivatives","ETHF0:USTF0",1757822779634,4.64802946,4661.1,4661.0,0.32438194]
["bitfinex-derivatives","ETHF0:USTF0",1757822780036,0.1945,4659.9,4659.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822780238,0.294,4660.7,4660.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757822780436,1.040223,4660.6,4660.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757822780636,0.732723,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822780831,1.215923,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822784446,1.328223,4660.5,4660.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757822784638,0.79,4660.5,4660.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757822784840,1.32605505,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822785448,1.32605505,4660.5,4660.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757822785648,1.32605505,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822787245,1.21375505,4660.5,4660.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757822787444,1.21375505,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822788846,0.53605505,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822790044,0.72895505,4660.5,4660.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757822790349,0.72895505,4660.5,4660.4,1.32009461]
["bitfinex-derivatives","ETHF0:USTF0",1757822792450,1.02005505,4660.5,4660.4,1.32009461]
["bitfinex-derivatives","ETHF0:USTF0",1757822794149,0.484,4660.5,4660.4,1.32009461]
["bitfinex-derivatives","ETHF0:USTF0",1757822795752,0.6819,4660.3,4660.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757822795948,0.6819,4660.3,4660.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757822796148,0.6819,4660.3,4660.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757822799752,0.6819,4660.3,4659.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757822799952,0.6819,4659.9,4659.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757822800956,0.6819,4659.9,4659.8,1.53169461]
["bitfinex-derivatives","ETHF0:USTF0",1757822801251,0.1929,4660.2,4660.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757822801449,0.1929,4660.2,4660.1,1.31369461]
["bitfinex-derivatives","ETHF0:USTF0",1757822801950,0.484,4660.2,4660.1,1.31369461]
["bitfinex-derivatives","ETHF0:USTF0",1757822802258,1.02216722,4660.2,4660.1,1.31369461]
["bitfinex-derivatives","ETHF0:USTF0",1757822802459,0.6819,4660.2,4660.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757822803254,1.22011049,4660.2,4660.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757822807556,1.22011049,4660.2,4660.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757822807752,1.22011049,4660.2,4660.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757822808062,1.22011049,4660.2,4659.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757822808063,0.6819,4659.9,4659.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757822808763,1.21944912,4659.9,4659.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757822808951,0.3908,4659.7,4659.6,1.02889461]
["bitfinex-derivatives","ETHF0:USTF0",1757822809156,0.6819,4659.7,4659.6,1.33779461]
["bitfinex-derivatives","ETHF0:USTF0",1757822809657,0.6819,4659.7,4659.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757822809965,0.6819,4659.7,4659.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757822810358,0.6819,4659.7,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757822810557,0.1159,4660.0,4659.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757822810760,0.6819,4659.6,4659.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757822811063,0.6819,4659.3,4659.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757822811863,0.6819,4659.3,4659.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757822812058,0.1159,4659.5,4659.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757822812059,0.2006,4659.2,4659.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757822812264,0.6819,4659.5,4659.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757822812665,0.6819,4659.5,4659.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757822812666,0.8031,4659.5,4659.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757822812960,0.6819,4659.5,4659.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757822813160,0.4813,4659.9,4659.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757822813361,0.53706213,4659.9,4659.8,1.29759461]
["bitfinex-derivatives","ETHF0:USTF0",1757822813562,0.8031,4660.0,4659.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757822813867,0.2006,4660.0,4659.9,0.62349461]
["bitfinex-derivatives","ETHF0:USTF0",1757822814071,0.504,4660.5,4660.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757822814367,1.33478466,4660.5,4660.4,0.74117063]
["bitfinex-derivatives","ETHF0:USTF0",1757822814756,1.21888466,4660.5,4660.4,0.74117063]
["bitfinex-derivatives","ETHF0:USTF0",1757822815565,1.34008466,4660.5,4660.4,0.74117063]
["bitfinex-derivatives","ETHF0:USTF0",1757822815962,1.21888466,4660.5,4660.4,0.74117063]
["bitfinex-derivatives","ETHF0:USTF0",1757822816367,1.34008466,4660.5,4660.4,0.06707063]
["bitfinex-derivatives","ETHF0:USTF0",1757822817167,6.17814927,4660.5,4660.4,0.06707063]
["bitfinex-derivatives","ETHF0:USTF0",1757822817669,5.96357927,4660.5,4660.4,0.06707063]
["bitfinex-derivatives","ETHF0:USTF0",1757822817869,6.18157927,4660.5,4660.4,0.06707063]
["bitfinex-derivatives","ETHF0:USTF0",1757822818074,6.18157927,4660.5,4659.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757822818268,0.6622,4659.5,4659.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757822819376,0.6622,4659.5,4659.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757822821171,0.3769,4659.5,4659.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757822821373,0.1886,4659.5,4659.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757822822372,0.6622,4660.4,4660.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757822822565,1.1990866,4660.4,4660.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757822822768,1.1990866,4660.4,4660.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757822822965,0.3769,4660.1,4660.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757822823270,0.2853,4659.9,4659.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757822823472,0.6622,4659.9,4659.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757822823874,0.6622,4659.9,4659.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757822824881,3.2078,4660.6,4660.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757822825370,3.3964,4660.6,4660.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757822825970,3.87,4660.6,4660.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757822826170,3.87,4660.6,4660.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757822826975,4.40704857,4660.6,4660.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757822827176,0.3769,4659.6,4659.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757822827378,0.6622,4659.6,4659.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757822827577,0.6622,4659.6,4659.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757822830282,0.6622,4659.6,4659.5,0.86696754]
["bitfinex-derivatives","ETHF0:USTF0",1757822830581,0.1886,4659.6,4659.5,0.86696754]
["bitfinex-derivatives","ETHF0:USTF0",1757822831374,0.4739,4659.6,4659.5,0.86696754]
["bitfinex-derivatives","ETHF0:USTF0",1757822831575,0.6622,4659.6,4659.5,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822831783,0.6622,4659.6,4659.5,0.96686754]
["bitfinex-derivatives","ETHF0:USTF0",1757822832182,0.2853,4660.4,4660.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757822832376,0.6622,4660.4,4660.3,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822832578,1.19932232,4660.4,4660.3,0.06706754]
["bitfinex-derivatives","ETHF0:USTF0",1757822832981,1.19932232,4660.4,4660.3,0.56036754]
["bitfinex-derivatives","ETHF0:USTF0",1757822834684,1.19932232,4660.4,4660.3,0.06706754]
["bitfinex-derivatives","ETHF0:USTF0",1757822835981,5.19932232,4660.4,4660.3,0.06706754]
["bitfinex-derivatives","ETHF0:USTF0",1757822839585,1.19932232,4660.4,4660.3,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822840890,1.19932232,4660.4,4660.3,0.56036754]
["bitfinex-derivatives","ETHF0:USTF0",1757822843595,1.19932232,4660.4,4660.3,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822844889,0.53712232,4660.4,4660.3,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822845094,3.2078,4661.1,4660.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757822845288,3.87,4661.1,4661.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757822845488,4.40689258,4661.1,4661.0,0.74886754]
["bitfinex-derivatives","ETHF0:USTF0",1757822845889,4.40689258,4661.1,4661.0,0.56036754]
["bitfinex-derivatives","ETHF0:USTF0",1757822846093,4.40689258,4661.1,4661.0,0.26676754]
["bitfinex-derivatives","ETHF0:USTF0",1757822846690,4.40689258,4661.1,4661.0,0.56036754]
["bitfinex-derivatives","ETHF0:USTF0",1757822848693,4.40689258,4661.1,4661.0,1.25933081]
["bitfinex-derivatives","ETHF0:USTF0",1757822849086,4.40689258,4661.1,4661.0,1.37613081]
["bitfinex-derivatives","ETHF0:USTF0",1757822849289,4.40689258,4661.1,4661.0,1.37612207]
["bitfinex-derivatives","ETHF0:USTF0",1757822849691,4.12159258,4661.1,4661.0,1.37612207]
["bitfinex-derivatives","ETHF0:USTF0",1757822849896,4.42319258,4661.1,4661.0,1.25932207]
["bitfinex-derivatives","ETHF0:USTF0",1757822850197,4.42319258,4661.1,4661.0,0.7488588]
["bitfinex-derivatives","ETHF0:USTF0",1757822851791,3.94389258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822851987,1.02259258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822852390,0.73609258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822852593,0.53689258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822852794,0.73609258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822854194,1.02259258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822855199,1.21539258,4661.1,4661.0,0.8656588]
["bitfinex-derivatives","ETHF0:USTF0",1757822856296,3.2078,4661.6,4661.0,0.5720588]
["bitfinex-derivatives","ETHF0:USTF0",1757822856500,3.6935,4661.6,4661.5,1.30206327]
["bitfinex-derivatives","ETHF0:USTF0",1757822856799,1.21525705,4661.6,4661.5,1.25232207]
["bitfinex-derivatives","ETHF0:USTF0",1757822857402,1.72572032,4661.6,4661.5,0.0670588]
["bitfinex-derivatives","ETHF0:USTF0",1757822857603,1.72572032,4661.6,4660.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757822857604,4.93352032,4661.6,4660.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757822857797,0.7922,4661.0,4660.9,0.06705076]
["bitfinex-derivatives","ETHF0:USTF0",1757822858296,1.32874494,4661.0,4660.9,0.06705076]
["bitfinex-derivatives","ETHF0:USTF0",1757822859303,0.7922,4661.0,4660.9,0.06705076]
["bitfinex-derivatives","ETHF0:USTF0",1757822862311,0.7922,4661.0,4660.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757822862312,0.6785,4660.1,4660.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757822862504,0.6785,4660.1,4660.0,1.16806327]
["bitfinex-derivatives","ETHF0:USTF0",1757822863001,0.6785,4660.1,4660.0,1.35526327]
["bitfinex-derivatives","ETHF0:USTF0",1757822864410,0.1992,4660.1,4660.0,1.47206327]
["bitfinex-derivatives","ETHF0:USTF0",1757822864811,0.2865,4660.5,4660.0,1.17626327]
["bitfinex-derivatives","ETHF0:USTF0",1757822865001,0.1992,4660.5,4660.4,1.18526327]
["bitfinex-derivatives","ETHF0:USTF0",1757822866012,0.1992,4660.8,4660.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757822866312,0.73571014,4660.8,4660.7,1.18526327]
["bitfinex-derivatives","ETHF0:USTF0",1757822866502,0.1992,4660.8,4660.7,1.18526327]
["bitfinex-derivatives","ETHF0:USTF0",1757822867107,0.6785,4660.8,4660.7,1.18526327]
["bitfinex-derivatives","ETHF0:USTF0",1757822869716,0.6785,4660.8,4660.7,1.25232041]
["bitfinex-derivatives","ETHF0:USTF0",1757822870215,1.21571739,4660.8,4660.7,1.25232041]
["bitfinex-derivatives","ETHF0:USTF0",1757822872014,0.92921739,4660.8,4660.7,1.25232041]
["bitfinex-derivatives","ETHF0:USTF0",1757822872216,0.6862,4661.2,4661.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757822872413,1.22352991,4661.2,4661.1,0.77145714]
["bitfinex-derivatives","ETHF0:USTF0",1757822873820,1.22352991,4661.2,4661.1,0.56755714]
["bitfinex-derivatives","ETHF0:USTF0",1757822874313,1.22352991,4661.2,4661.1,0.06705714]
["bitfinex-derivatives","ETHF0:USTF0",1757822874518,1.73399318,4661.2,4661.1,0.06705714]
["bitfinex-derivatives","ETHF0:USTF0",1757822874716,5.73399318,4661.2,4661.1,0.06705714]
["bitfinex-derivatives","ETHF0:USTF0",1757822874916,5.73399318,4661.2,4660.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757822875117,0.3943,4660.5,4660.4,0.56756198]
["bitfinex-derivatives","ETHF0:USTF0",1757822875317,0.6862,4660.5,4660.4,0.56756198]
["bitfinex-derivatives","ETHF0:USTF0",1757822875518,0.93162991,4660.5,4660.4,0.77146198]
["bitfinex-derivatives","ETHF0:USTF0",1757822877416,0.93162991,4660.5,4660.4,1.28192525]
["bitfinex-derivatives","ETHF0:USTF0",1757822877924,0.53732991,4660.5,4660.4,1.28192525]
["bitfinex-derivatives","ETHF0:USTF0",1757822878220,3.7163,4661.3,4660.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757822878523,0.6827,4660.8,4660.7,1.20836327]
["bitfinex-derivatives","ETHF0:USTF0",1757822878715,1.22026572,4660.8,4660.7,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822878917,0.92976572,4660.8,4660.7,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822879119,0.92976572,4660.8,4660.7,0.76495895]
["bitfinex-derivatives","ETHF0:USTF0",1757822879320,0.92976572,4660.8,4660.7,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822879620,1.22026572,4660.8,4660.7,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822880522,1.22025246,4660.8,4660.7,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822881126,1.22025246,4660.8,4660.7,0.56445895]
["bitfinex-derivatives","ETHF0:USTF0",1757822882728,0.92975246,4660.8,4660.7,0.76495895]
["bitfinex-derivatives","ETHF0:USTF0",1757822882928,0.53755246,4660.8,4660.7,0.76495895]
["bitfinex-derivatives","ETHF0:USTF0",1757822884127,0.53755246,4660.8,4660.7,4.97951895]
["bitfinex-derivatives","ETHF0:USTF0",1757822884327,3.2078,4661.3,4660.7,4.46465895]
["bitfinex-derivatives","ETHF0:USTF0",1757822884534,3.406,4661.3,4661.2,0.90806327]
["bitfinex-derivatives","ETHF0:USTF0",1757822884731,4.23412354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822884930,4.42812354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822885827,4.42812354,4661.3,4661.2,0.76495895]
["bitfinex-derivatives","ETHF0:USTF0",1757822886029,4.42812354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822886432,3.94362354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822886631,3.74542354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822886933,3.94362354,4661.3,4661.2,1.27542222]
["bitfinex-derivatives","ETHF0:USTF0",1757822887123,3.94362354,4661.3,4661.2,1.2754135]
["bitfinex-derivatives","ETHF0:USTF0",1757822887728,3.74542354,4661.3,4661.2,1.2754135]
["bitfinex-derivatives","ETHF0:USTF0",1757822887927,4.42812354,4661.3,4661.2,0.56445023]
["bitfinex-derivatives","ETHF0:USTF0",1757822888130,4.13762354,4661.3,4661.2,0.06705026]
["bitfinex-derivatives","ETHF0:USTF0",1757822888329,4.13762354,4661.3,4661.2,0.76495026]
["bitfinex-derivatives","ETHF0:USTF0",1757822888931,4.42812354,4661.3,4661.2,0.76495026]
["bitfinex-derivatives","ETHF0:USTF0",1757822889535,4.42812354,4661.3,4661.2,0.06705026]
["bitfinex-derivatives","ETHF0:USTF0",1757822891234,4.42812354,4661.3,4661.2,0.56445026]
["bitfinex-derivatives","ETHF0:USTF0",1757822891628,4.13762354,4661.3,4661.2,0.76495026]
["bitfinex-derivatives","ETHF0:USTF0",1757822891830,4.42812354,4661.3,4661.2,0.06705026]
["bitfinex-derivatives","ETHF0:USTF0",1757822892226,4.64612354,4661.3,4661.2,0.06705026]
["bitfinex-derivatives","ETHF0:USTF0",1757822892432,8.64612354,4661.3,4661.2,0.06705026]
["bitfinex-derivatives","ETHF0:USTF0",1757822892633,0.3922,4660.3,4660.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822892833,1.22032354,4660.3,4660.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822893736,1.22032354,4660.3,4660.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822894133,0.92982354,4660.3,4660.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822895138,1.22032354,4660.3,4660.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822895639,1.22032354,4660.3,4660.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757822895836,1.22032354,4660.3,4660.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822897941,1.22032354,4660.3,4660.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757822898241,0.6827,4660.2,4660.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822898436,1.22032354,4660.2,4660.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822898837,0.1982,4659.6,4659.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757822899045,0.1982,4659.6,4659.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757822899242,0.6827,4659.6,4659.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757822899541,0.6827,4659.6,4659.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757822902840,0.6827,4659.6,4659.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757822903039,0.6827,4659.2,4659.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757822903445,0.6827,4659.2,4659.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822904549,0.6827,4659.2,4659.1,0.56447728]
["bitfinex-derivatives","ETHF0:USTF0",1757822904748,0.3922,4659.2,4659.1,0.76497728]
["bitfinex-derivatives","ETHF0:USTF0",1757822905046,0.2905,4659.5,4659.1,0.76497728]
["bitfinex-derivatives","ETHF0:USTF0",1757822905244,3.6,4659.8,4659.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822905443,4.42471995,4659.8,4659.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757822905746,4.42471995,4659.8,4659.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757822906343,4.42471995,4659.8,4659.7,0.76497386]
["bitfinex-derivatives","ETHF0:USTF0",1757822906344,3.406,4659.8,4659.7,0.76497386]
["bitfinex-derivatives","ETHF0:USTF0",1757822906648,3.8905,4659.8,4659.7,0.76497386]
["bitfinex-derivatives","ETHF0:USTF0",1757822907244,3.6,4659.8,4659.7,0.76497386]
["bitfinex-derivatives","ETHF0:USTF0",1757822907445,3.6,4659.8,4659.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822907740,3.91,4659.8,4659.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757822907944,3.91,4659.8,4659.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757822908545,3.91,4659.8,4659.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757822910142,3.6,4659.8,4659.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757822910453,3.2078,4659.8,4659.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757822910644,3.9045,4659.8,4659.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757822911346,3.9045,4659.8,4659.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757822911548,0.31,4659.7,4659.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757822911851,0.6967,4659.6,4659.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757822912052,0.6967,4659.6,4659.5,0.89037415]
["bitfinex-derivatives","ETHF0:USTF0",1757822912247,0.6967,4659.6,4659.5,0.56657415]
["bitfinex-derivatives","ETHF0:USTF0",1757822912447,0.6967,4659.6,4659.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757822913146,3.2078,4659.8,4659.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757822913352,3.3958,4659.8,4659.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757822913649,3.5945,4659.8,4659.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757822913849,3.9045,4659.8,4659.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757822914549,3.9045,4659.8,4659.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757822914751,0.31,4659.7,4659.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757822914955,3.8125,4659.8,4659.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757822914956,0.188,4659.4,4659.3,1.32920924]
["bitfinex-derivatives","ETHF0:USTF0",1757822915156,0.188,4659.4,4659.3,1.39628343]
["bitfinex-derivatives","ETHF0:USTF0",1757822915356,3.5178,4659.8,4659.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757822915557,3.9045,4659.8,4659.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757822916258,3.9045,4659.8,4659.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757822916751,3.9045,4659.8,4659.3,0.62340924]
["bitfinex-derivatives","ETHF0:USTF0",1757822916957,0.31,4659.7,4659.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757822917256,0.6967,4659.7,4659.6,0.27347271]
["bitfinex-derivatives","ETHF0:USTF0",1757822917452,0.6967,4659.7,4659.6,0.56657271]
["bitfinex-derivatives","ETHF0:USTF0",1757822918857,0.6967,4659.7,4659.6,0.36017271]
["bitfinex-derivatives","ETHF0:USTF0",1757822919048,0.6967,4659.7,4659.6,0.06707271]
["bitfinex-derivatives","ETHF0:USTF0",1757822919959,0.6967,4659.7,4659.3,0.91650924]
["bitfinex-derivatives","ETHF0:USTF0",1757822920160,0.6967,4659.7,4659.4,0.36017345]
["bitfinex-derivatives","ETHF0:USTF0",1757822920460,0.6967,4659.7,4659.5,0.06707345]
["bitfinex-derivatives","ETHF0:USTF0",1757822920659,0.6967,4659.7,4659.6,0.06707345]
["bitfinex-derivatives","ETHF0:USTF0",1757822922061,0.6967,4659.7,4659.6,0.56657345]
["bitfinex-derivatives","ETHF0:USTF0",1757822922459,0.6967,4659.7,4659.6,0.77287345]
["bitfinex-derivatives","ETHF0:USTF0",1757822922655,0.3867,4659.7,4659.6,0.77287345]
["bitfinex-derivatives","ETHF0:USTF0",1757822923560,0.6967,4659.7,4659.6,0.77287345]
["bitfinex-derivatives","ETHF0:USTF0",1757822924663,0.6967,4659.7,4659.6,0.36017345]
["bitfinex-derivatives","ETHF0:USTF0",1757822924963,0.6967,4659.7,4659.6,0.56657345]
["bitfinex-derivatives","ETHF0:USTF0",1757822925156,0.6967,4659.7,4659.6,0.56657445]
["bitfinex-derivatives","ETHF0:USTF0",1757822926361,1.23146108,4659.7,4659.6,0.56657445]
["bitfinex-derivatives","ETHF0:USTF0",1757822927361,1.23146108,4659.7,4659.6,0.36017445]
["bitfinex-derivatives","ETHF0:USTF0",1757822928853,1.23146108,4659.7,4659.6,0.06707445]
["bitfinex-derivatives","ETHF0:USTF0",1757822929058,1.23146108,4659.7,4659.6,0.06707438]
["bitfinex-derivatives","ETHF0:USTF0",1757822931161,1.44607109,4659.7,4659.6,0.06707438]
["bitfinex-derivatives","ETHF0:USTF0",1757822931765,1.23146108,4659.7,4659.6,0.06707438]
["bitfinex-derivatives","ETHF0:USTF0",1757822934062,1.44946108,4659.7,4659.6,0.06707438]
["bitfinex-derivatives","ETHF0:USTF0",1757822934869,1.44946108,4659.7,4658.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757822935069,0.6861,4659.1,4659.0,0.55747982]
["bitfinex-derivatives","ETHF0:USTF0",1757822935968,0.6861,4659.1,4659.0,0.36327982]
["bitfinex-derivatives","ETHF0:USTF0",1757822936668,0.6861,4659.1,4659.0,0.75937982]
["bitfinex-derivatives","ETHF0:USTF0",1757822936868,0.1918,4659.1,4659.0,1.50528906]
["bitfinex-derivatives","ETHF0:USTF0",1757822937165,0.6861,4659.5,4659.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757822937377,1.22106067,4659.5,4659.4,0.55747982]
["bitfinex-derivatives","ETHF0:USTF0",1757822938062,1.22106067,4659.5,4659.4,0.36327982]
["bitfinex-derivatives","ETHF0:USTF0",1757822938763,1.33596067,4659.5,4659.4,0.06707982]
["bitfinex-derivatives","ETHF0:USTF0",1757822939565,1.22106067,4659.5,4659.4,0.56837982]
["bitfinex-derivatives","ETHF0:USTF0",1757822939868,1.33596067,4659.5,4659.4,0.06707982]
["bitfinex-derivatives","ETHF0:USTF0",1757822940371,0.91986067,4659.5,4659.4,1.39658888]
["bitfinex-derivatives","ETHF0:USTF0",1757822940572,0.53496067,4659.5,4659.4,1.39658888]
["bitfinex-derivatives","ETHF0:USTF0",1757822944273,0.53496067,4659.5,4659.4,0.77317964]
["bitfinex-derivatives","ETHF0:USTF0",1757822944571,0.72996067,4659.5,4659.4,0.77317964]
["bitfinex-derivatives","ETHF0:USTF0",1757822946473,1.22206067,4659.5,4659.4,0.06707964]
["bitfinex-derivatives","ETHF0:USTF0",1757822946665,1.33696067,4659.5,4659.4,0.06707964]
["bitfinex-derivatives","ETHF0:USTF0",1757822946864,1.33696067,4659.5,4659.4,0.06707695]
["bitfinex-derivatives","ETHF0:USTF0",1757822952773,1.33696067,4659.5,4658.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757822952968,0.388,4658.7,4658.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757822953169,0.6871,4658.7,4658.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757822957487,0.388,4658.7,4658.6,1.21695707]
["bitfinex-derivatives","ETHF0:USTF0",1757822957682,3.4258,4659.1,4658.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757822957887,4.1129,4659.1,4659.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757822958084,4.64864602,4659.1,4659.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757822958386,4.34954602,4659.1,4659.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757822958592,4.15654602,4659.1,4659.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757822958989,4.15654602,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822960900,4.34954602,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822961600,4.15654602,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822962100,3.6208,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822962702,3.4258,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822963202,0.218,4659.1,4659.0,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822963407,0.6871,4659.6,4659.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757822963596,1.14175766,4659.6,4659.5,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822964102,0.94875766,4659.6,4659.5,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822964701,0.94878549,4659.6,4659.5,1.33095707]
["bitfinex-derivatives","ETHF0:USTF0",1757822964901,0.94878549,4659.6,4659.5,1.39803598]
["bitfinex-derivatives","ETHF0:USTF0",1757822967999,1.14178549,4659.6,4659.5,0.88717891]
["bitfinex-derivatives","ETHF0:USTF0",1757822968203,1.14178549,4659.6,4659.5,0.36557891]
["bitfinex-derivatives","ETHF0:USTF0",1757822968204,1.44358549,4659.6,4659.5,0.36557891]
["bitfinex-derivatives","ETHF0:USTF0",1757822969107,1.44358549,4659.6,4659.5,0.06707891]
["bitfinex-derivatives","ETHF0:USTF0",1757822970700,1.44358549,4659.6,4659.5,0.36457891]
["bitfinex-derivatives","ETHF0:USTF0",1757822970901,1.44358549,4659.6,4659.5,0.56627891]
["bitfinex-derivatives","ETHF0:USTF0",1757822971095,1.14178549,4659.6,4659.5,1.39823598]
["bitfinex-derivatives","ETHF0:USTF0",1757822972508,1.15508549,4659.6,4659.5,1.39823598]
["bitfinex-derivatives","ETHF0:USTF0",1757822972806,1.45688549,4659.6,4659.5,1.39823598]
["bitfinex-derivatives","ETHF0:USTF0",1757822973108,1.45688549,4659.6,4659.5,1.07713598]
["bitfinex-derivatives","ETHF0:USTF0",1757822973309,1.45688549,4659.6,4659.5,0.87543598]
["bitfinex-derivatives","ETHF0:USTF0",1757822973508,1.45688549,4659.6,4659.5,0.87543495]
["bitfinex-derivatives","ETHF0:USTF0",1757822974205,1.45688549,4659.6,4659.5,0.36457788]
["bitfinex-derivatives","ETHF0:USTF0",1757822974405,1.45688549,4659.6,4659.5,0.06707788]
["bitfinex-derivatives","ETHF0:USTF0",1757822977012,1.45688549,4659.6,4659.5,0.36457788]
["bitfinex-derivatives","ETHF0:USTF0",1757822977600,1.45688549,4659.6,4659.5,0.56627788]
["bitfinex-derivatives","ETHF0:USTF0",1757822978008,1.45688549,4659.6,4659.5,0.88737788]
["bitfinex-derivatives","ETHF0:USTF0",1757822979007,4.66468549,4659.6,4659.5,0.88737788]
["bitfinex-derivatives","ETHF0:USTF0",1757822979306,4.66468549,4659.6,4659.5,0.36457788]
["bitfinex-derivatives","ETHF0:USTF0",1757822979506,4.66468549,4659.6,4659.5,0.06707788]
["bitfinex-derivatives","ETHF0:USTF0",1757822982614,5.17554256,4659.6,4659.5,0.06707788]
["bitfinex-derivatives","ETHF0:USTF0",1757822985316,4.66468549,4659.6,4659.5,0.06707788]
["bitfinex-derivatives","ETHF0:USTF0",1757822991409,8.36288549,4659.6,4658.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757822991617,0.2842,4658.7,4658.6,0.06708289]
["bitfinex-derivatives","ETHF0:USTF0",1757822991816,1.21348549,4658.7,4658.6,0.26878289]
["bitfinex-derivatives","ETHF0:USTF0",1757822992217,1.21348549,4658.7,4658.6,0.56728289]
["bitfinex-derivatives","ETHF0:USTF0",1757822992823,1.21348549,4658.7,4658.6,0.76188289]
["bitfinex-derivatives","ETHF0:USTF0",1757822995218,1.21348549,4658.7,4658.6,0.56728289]
["bitfinex-derivatives","ETHF0:USTF0",1757822995522,1.21348549,4658.7,4658.6,0.36558289]
["bitfinex-derivatives","ETHF0:USTF0",1757822999024,1.21348549,4658.7,4658.6,0.06708289]
["bitfinex-derivatives","ETHF0:USTF0",1757822999323,1.72434256,4658.7,4658.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757822999621,3.8885,4658.4,4658.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757822999815,4.64228549,4658.4,4658.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757823000018,4.35788549,4658.4,4658.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757823000325,4.64228549,4658.4,4658.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757823000620,4.64228549,4658.4,4658.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757823000824,4.64228549,4658.4,4658.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757823001720,4.64228549,4658.4,4658.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757823003718,4.64228549,4658.4,4658.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757823003920,4.64228549,4658.4,4658.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757823003921,4.35788549,4658.4,4658.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757823004725,4.13988549,4658.4,4658.3,1.27635707]
["bitfinex-derivatives","ETHF0:USTF0",1757823004933,3.6256,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823005625,3.4258,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823006820,3.2078,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823007020,3.4258,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823007415,3.2078,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823007621,3.4258,4658.4,4658.3,1.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823008118,3.2078,4658.4,4658.3,5.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823008323,3.2078,4658.4,4658.3,5.55812423]
["bitfinex-derivatives","ETHF0:USTF0",1757823008826,3.2078,4658.4,4658.3,5.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1757823009525,0.218,4658.6,4658.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757823009824,3.2078,4658.9,4658.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757823010021,3.4258,4658.9,4658.8,1.25444547]
["bitfinex-derivatives","ETHF0:USTF0",1757823010524,3.96101394,4658.9,4658.8,1.25444547]
["bitfinex-derivatives","ETHF0:USTF0",1757823010721,3.4258,4658.9,4658.8,1.25444547]
["bitfinex-derivatives","ETHF0:USTF0",1757823011120,3.2078,4658.9,4658.8,1.25444547]
["bitfinex-derivatives","ETHF0:USTF0",1757823011524,0.218,4659.0,4658.8,1.25444547]
["bitfinex-derivatives","ETHF0:USTF0",1757823011726,0.218,4659.0,4658.9,0.7435884]
["bitfinex-derivatives","ETHF0:USTF0",1757823012622,0.218,4659.0,4658.9,0.8325884]
["bitfinex-derivatives","ETHF0:USTF0",1757823013428,3.6256,4659.5,4659.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757823013625,4.16099108,4659.5,4659.4,0.7435884]
["bitfinex-derivatives","ETHF0:USTF0",1757823014325,3.96119108,4659.5,4659.4,0.7435884]
["bitfinex-derivatives","ETHF0:USTF0",1757823014828,4.16099108,4659.5,4659.4,0.7435884]
["bitfinex-derivatives","ETHF0:USTF0",1757823016426,4.64189108,4659.5,4659.4,0.0670884]
["bitfinex-derivatives","ETHF0:USTF0",1757823020532,5.26581652,4659.5,4659.4,0.0670884]
["bitfinex-derivatives","ETHF0:USTF0",1757823021625,0.3963,4659.0,4658.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757823021923,0.8987,4659.0,4658.9,0.63528562]
["bitfinex-derivatives","ETHF0:USTF0",1757823023228,0.8987,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823025138,0.6143,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823026635,0.218,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823029336,0.7532042,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823030638,0.9490042,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823030837,0.94905219,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823032146,1.14395219,4659.0,4658.9,0.83258562]
["bitfinex-derivatives","ETHF0:USTF0",1757823033048,4.35175219,4659.0,4658.9,0.8325837]
["bitfinex-derivatives","ETHF0:USTF0",1757823034546,3.74305219,4659.0,4658.9,0.8325837]
["bitfinex-derivatives","ETHF0:USTF0",1757823036348,3.74305219,4659.0,4658.9,4.8325837]
["bitfinex-derivatives","ETHF0:USTF0",1757823036845,3.74305219,4659.0,4658.9,4.8325818]
["bitfinex-derivatives","ETHF0:USTF0",1757823037149,3.2078,4659.0,4658.9,4.8325818]
["bitfinex-derivatives","ETHF0:USTF0",1757823037447,0.6087,4659.8,4659.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757823037647,1.14471455,4659.8,4659.7,0.7623818]
["bitfinex-derivatives","ETHF0:USTF0",1757823039344,1.14471455,4659.8,4659.7,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823039549,0.94981455,4659.8,4659.7,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823044551,0.73170364,4659.8,4659.7,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823046553,3.2078,4660.4,4660.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757823046851,0.94956283,4660.3,4660.2,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823048651,0.53576283,4660.3,4660.2,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823048853,3.2078,4660.4,4660.2,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823049046,3.2078,4660.4,4660.3,0.7623818]
["bitfinex-derivatives","ETHF0:USTF0",1757823049248,3.2078,4660.4,4660.3,0.8513818]
["bitfinex-derivatives","ETHF0:USTF0",1757823050649,3.2078,4660.4,4660.3,0.85136324]
["bitfinex-derivatives","ETHF0:USTF0",1757823051952,3.4036,4660.4,4660.3,0.85136324]
["bitfinex-derivatives","ETHF0:USTF0",1757823053249,3.4036,4660.4,4660.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757823053456,3.8766,4660.4,4660.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757823053651,3.8766,4660.4,4660.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757823056854,4.50052544,4660.4,4660.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757823057161,4.0936,4660.4,4660.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757823059363,4.62834702,4660.4,4660.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757823062259,5.25227246,4660.4,4660.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757823066672,9.25227246,4660.4,4659.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823066872,0.5775,4659.7,4659.6,0.06707464]
["bitfinex-derivatives","ETHF0:USTF0",1757823067069,0.7945,4659.7,4659.6,0.37467464]
["bitfinex-derivatives","ETHF0:USTF0",1757823068273,1.32985881,4659.7,4659.6,0.37467464]
["bitfinex-derivatives","ETHF0:USTF0",1757823068972,1.32985881,4659.7,4659.6,0.06707464]
["bitfinex-derivatives","ETHF0:USTF0",1757823069373,1.32985881,4659.7,4659.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823069374,1.13455881,4659.7,4659.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823069569,0.73065881,4659.6,4659.3,0.067081]
["bitfinex-derivatives","ETHF0:USTF0",1757823069774,0.73065881,4659.6,4658.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823069775,0.5775,4659.0,4658.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823069981,0.7945,4659.0,4658.9,0.37468409]
["bitfinex-derivatives","ETHF0:USTF0",1757823070780,0.7945,4659.0,4658.9,0.57858409]
["bitfinex-derivatives","ETHF0:USTF0",1757823072376,0.9078,4659.0,4658.9,0.06708409]
["bitfinex-derivatives","ETHF0:USTF0",1757823072580,0.5775,4658.4,4658.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823072780,0.7945,4658.4,4658.3,0.37469455]
["bitfinex-derivatives","ETHF0:USTF0",1757823074682,0.7945,4658.4,4658.3,0.57859455]
["bitfinex-derivatives","ETHF0:USTF0",1757823075372,0.7945,4658.4,4658.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823076276,0.7945,4658.4,4658.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757823076579,0.5992,4658.4,4658.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757823077480,0.5992,4658.4,4658.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757823078878,0.7945,4658.4,4658.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823081292,0.5992,4658.4,4658.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757823081588,0.3822,4658.1,4658.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757823081793,0.5992,4658.1,4658.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757823081984,0.5992,4658.1,4658.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757823082187,0.4067,4658.1,4658.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757823082387,0.217,4658.1,4658.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757823083592,3.2078,4658.5,4658.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757823083891,3.7853,4659.0,4658.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757823084094,4.53418923,4659.0,4658.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757823084395,4.53418923,4659.0,4658.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823087097,5.04525863,4659.0,4658.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823089100,4.12188923,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823089393,4.14638923,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823089595,3.6145,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823089997,3.8107,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823092201,3.5937,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823092499,3.6145,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823094294,4.34411702,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823095302,4.53911702,4659.0,4658.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757823096001,4.53911702,4659.0,4658.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823096197,4.34411702,4659.0,4658.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757823096506,0.3936,4658.7,4658.6,0.27298968]
["bitfinex-derivatives","ETHF0:USTF0",1757823096700,0.6106,4658.7,4658.6,0.27298968]
["bitfinex-derivatives","ETHF0:USTF0",1757823096899,0.6106,4658.7,4658.6,0.77738968]
["bitfinex-derivatives","ETHF0:USTF0",1757823099405,1.14485309,4658.7,4658.6,0.77738968]
["bitfinex-derivatives","ETHF0:USTF0",1757823099603,1.33985309,4658.7,4658.6,0.77738968]
["bitfinex-derivatives","ETHF0:USTF0",1757823100401,1.14485309,4658.7,4658.6,0.77738968]
["bitfinex-derivatives","ETHF0:USTF0",1757823103711,0.5215,4657.6,4657.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757823103901,0.7385,4657.6,4657.0,3.8346694]
["bitfinex-derivatives","ETHF0:USTF0",1757823104102,1.27294824,4657.6,4657.3,0.5110694]
["bitfinex-derivatives","ETHF0:USTF0",1757823104305,1.27294824,4657.6,4657.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757823104507,1.27294824,4657.6,4657.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757823105510,1.65611764,4657.6,4657.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757823105711,0.3936,4657.1,4657.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757823105902,0.3936,4657.1,4657.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757823106107,0.3936,4657.1,4657.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757823106312,0.3936,4657.1,4657.0,1.3371694]
["bitfinex-derivatives","ETHF0:USTF0",1757823106910,0.3936,4657.1,4657.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757823107112,0.3936,4657.1,4657.0,1.3371694]
["bitfinex-derivatives","ETHF0:USTF0",1757823108311,0.1974,4657.1,4657.0,1.3371694]
["bitfinex-derivatives","ETHF0:USTF0",1757823110012,0.6106,4657.6,4657.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757823110318,0.6106,4657.6,4657.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757823110712,0.6106,4657.6,4657.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757823110713,0.7385,4657.6,4657.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757823112120,0.7385,4657.6,4657.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757823113009,0.7385,4657.6,4657.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757823113216,0.5196,4657.1,4657.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757823113512,0.7366,4657.1,4657.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757823113712,0.7366,4657.1,4657.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757823114215,0.422,4657.1,4657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757823115622,0.422,4657.1,4657.0,0.85421006]
["bitfinex-derivatives","ETHF0:USTF0",1757823116222,0.422,4657.1,4657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757823118521,0.217,4657.1,4657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757823118822,0.217,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823119018,0.217,4657.2,4657.1,1.1917694]
["bitfinex-derivatives","ETHF0:USTF0",1757823119725,0.217,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823120919,0.7217,4657.2,4657.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757823122916,0.5936,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823123223,0.217,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823123524,0.217,4657.2,4657.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757823124026,0.217,4657.3,4657.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823125426,4.3124694,4657.3,4657.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757823125726,3.8014,4657.3,4657.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823127525,0.217,4657.3,4657.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823127828,3.3943,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823128023,4.33422562,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823128223,4.46232562,4657.8,4657.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757823128620,0.3766,4657.2,4657.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757823128926,0.7217,4657.2,4657.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757823129925,0.5936,4657.2,4657.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757823130131,0.5936,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823131833,0.217,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823132429,0.4035,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823132833,0.93733447,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823133329,1.12743447,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823133632,0.5047,4656.6,4656.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757823133827,1.2337694,4656.6,4656.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757823134033,1.76760387,4656.6,4656.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757823134236,1.63950387,4656.6,4656.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757823134538,1.12843447,4656.6,4656.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757823135331,1.12843447,4656.6,4656.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757823136933,0.53383447,4656.6,4656.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757823137133,0.218,4656.8,4656.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757823137333,0.53383447,4656.7,4656.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757823137633,0.53383447,4656.7,4656.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823137931,0.218,4656.8,4656.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757823138137,0.218,4657.2,4656.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823138325,0.218,4657.2,4657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823138523,3.2078,4657.8,4657.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757823138741,3.95984265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823139130,4.33644265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823139840,3.95984265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823141621,0.75204265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823142237,0.93854265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823143326,0.72054265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823143532,0.91064265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823145422,0.72054265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823145629,0.53404265,4657.8,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823145830,0.218,4658.1,4657.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757823146030,0.4045,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823146331,1.12846993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823148031,0.53386993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823148226,0.75186993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823149136,0.53386993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823149738,0.72026993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823150936,0.91336993,4658.1,4658.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757823156442,0.3795,4658.6,4658.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757823156740,1.25785202,4658.6,4658.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757823156936,0.71985202,4658.5,4658.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757823157130,0.53345202,4658.5,4658.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823157335,0.75145202,4658.5,4658.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823158342,3.2078,4658.8,4658.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823158645,3.2078,4658.8,4658.2,0.62476636]
["bitfinex-derivatives","ETHF0:USTF0",1757823158646,0.75122527,4658.7,4658.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823158842,0.75122527,4658.7,4658.6,1.30976636]
["bitfinex-derivatives","ETHF0:USTF0",1757823159038,0.218,4658.7,4658.6,1.30976636]
["bitfinex-derivatives","ETHF0:USTF0",1757823159338,0.4044,4659.1,4659.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757823159542,0.4044,4659.1,4659.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823159841,0.93750544,4659.1,4659.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823160840,0.75110544,4659.1,4659.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823161337,0.218,4659.1,4659.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823163137,3.2078,4659.3,4659.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757823163443,0.218,4659.4,4659.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757823163746,3.2078,4659.8,4659.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823163747,3.3942,4659.8,4659.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823163946,4.14486805,4659.8,4659.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823164146,4.33796805,4659.8,4659.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823164542,0.1864,4660.1,4660.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757823164742,0.4044,4660.1,4660.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823164943,0.93710747,4660.1,4660.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823165650,0.4044,4660.1,4660.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757823165849,0.4044,4660.2,4660.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823167238,0.5975,4660.2,4660.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823168942,3.2078,4660.3,4660.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823169142,3.3942,4660.3,4660.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823169450,3.92588224,4660.3,4660.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823169847,4.11898224,4660.3,4660.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757823176560,0.5163,4659.7,4659.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757823176961,0.3887,4659.7,4659.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757823177356,0.92013,4659.7,4659.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757823177953,0.92013,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823178158,0.72803,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823178554,0.1966,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823178759,0.72809899,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823179466,0.3873,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823180369,0.217,4659.7,4659.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757823180867,3.2078,4660.3,4659.6,1.31736636]
["bitfinex-derivatives","ETHF0:USTF0",1757823181173,0.74871709,4660.2,4660.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823181370,0.2962,4661.3,4660.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757823181574,0.6932,4661.3,4661.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823181771,0.9112,4661.3,4660.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757823182176,0.397,4660.8,4660.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823182480,0.6932,4660.8,4660.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823184973,3.2078,4661.1,4661.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757823185169,3.2078,4661.1,4661.0,1.44636636]
["bitfinex-derivatives","ETHF0:USTF0",1757823185474,0.6932,4661.4,4661.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823185672,3.722,4661.6,4661.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757823185974,3.504,4661.6,4661.5,1.44636636]
["bitfinex-derivatives","ETHF0:USTF0",1757823186168,3.7103,4661.6,4661.5,1.44636636]
["bitfinex-derivatives","ETHF0:USTF0",1757823188074,3.901,4661.6,4661.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823193380,4.43123012,4661.6,4661.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757823196381,4.43123012,4661.6,4661.5,1.20811914]
["bitfinex-derivatives","ETHF0:USTF0",1757823196578,0.6932,4662.2,4662.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757823196886,1.22358737,4662.2,4662.1,1.20811914]
["bitfinex-derivatives","ETHF0:USTF0",1757823198287,0.6932,4662.2,4662.1,1.20811914]
["bitfinex-derivatives","ETHF0:USTF0",1757823199679,0.6932,4662.2,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823199680,1.22332429,4662.2,4661.6,0.81381914]
["bitfinex-derivatives","ETHF0:USTF0",1757823199986,0.6932,4661.7,4661.6,1.20811914]
["bitfinex-derivatives","ETHF0:USTF0",1757823200286,0.6932,4661.7,4661.6,0.71041914]
["bitfinex-derivatives","ETHF0:USTF0",1757823200683,0.6932,4661.7,4661.6,1.01391914]
["bitfinex-derivatives","ETHF0:USTF0",1757823201377,0.6932,4661.7,4661.6,1.20811914]
["bitfinex-derivatives","ETHF0:USTF0",1757823203481,0.6932,4661.7,4661.6,0.90461914]
["bitfinex-derivatives","ETHF0:USTF0",1757823203681,0.2063,4660.8,4660.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757823203888,0.5025,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823204184,0.5025,4660.8,4660.7,4.91552776]
["bitfinex-derivatives","ETHF0:USTF0",1757823204788,0.5025,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823205792,0.5025,4660.8,4660.7,4.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1757823205990,0.5025,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823206486,0.5025,4660.8,4660.7,4.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1757823206685,0.5025,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823208290,0.5025,4660.8,4660.7,4.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1757823208686,0.5025,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823209495,0.2063,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823209689,0.5093,4660.8,4660.7,4.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1757823209889,0.5093,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823210892,0.2063,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823211196,0.2063,4660.8,4660.7,4.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1757823211395,0.2063,4660.8,4660.7,4.70096776]
["bitfinex-derivatives","ETHF0:USTF0",1757823212294,0.303,4661.1,4660.7,4.17946776]
["bitfinex-derivatives","ETHF0:USTF0",1757823212491,0.5048,4661.1,4661.0,1.19671914]
["bitfinex-derivatives","ETHF0:USTF0",1757823212692,0.5048,4661.1,4661.0,1.26376776]
["bitfinex-derivatives","ETHF0:USTF0",1757823213097,1.03657214,4661.1,4661.0,1.26376776]
["bitfinex-derivatives","ETHF0:USTF0",1757823213296,0.5048,4661.1,4661.0,1.26376776]
["bitfinex-derivatives","ETHF0:USTF0",1757823214789,0.1223,4661.5,4661.0,1.38056776]
["bitfinex-derivatives","ETHF0:USTF0",1757823214989,0.2018,4661.7,4661.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757823215193,0.7336471,4661.7,4661.6,0.7534465]
["bitfinex-derivatives","ETHF0:USTF0",1757823215594,0.5318471,4661.7,4661.6,0.7534465]
["bitfinex-derivatives","ETHF0:USTF0",1757823215789,0.5318471,4661.9,4661.6,0.4617465]
["bitfinex-derivatives","ETHF0:USTF0",1757823216099,0.5318471,4661.9,4661.8,0.90501914]
["bitfinex-derivatives","ETHF0:USTF0",1757823216295,1.0366471,4661.9,4661.8,0.97206564]
["bitfinex-derivatives","ETHF0:USTF0",1757823216494,1.0366471,4661.9,4661.8,1.26376564]
["bitfinex-derivatives","ETHF0:USTF0",1757823218697,1.2387471,4661.9,4661.8,1.26376564]
["bitfinex-derivatives","ETHF0:USTF0",1757823220096,1.2387471,4661.9,4661.8,1.19671914]
["bitfinex-derivatives","ETHF0:USTF0",1757823224400,1.0366471,4661.9,4661.8,1.19671914]
["bitfinex-derivatives","ETHF0:USTF0",1757823224604,0.5318471,4661.9,4661.8,1.19671914]
["bitfinex-derivatives","ETHF0:USTF0",1757823224802,0.5318471,4662.1,4661.8,0.90501914]
["bitfinex-derivatives","ETHF0:USTF0",1757823225002,0.4039,4662.2,4662.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757823225200,0.93588788,4662.2,4662.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757823225400,1.23888788,4662.2,4662.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757823230408,1.23888788,4662.2,4662.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757823231916,0.83498788,4662.2,4662.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757823232110,1.22388788,4662.2,4662.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757823237405,0.4884,4661.3,4661.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757823237605,0.6842,4661.3,4661.2,4.40091914]
["bitfinex-derivatives","ETHF0:USTF0",1757823239210,0.6842,4661.3,4661.2,1.19311914]
["bitfinex-derivatives","ETHF0:USTF0",1757823246214,0.1219,4661.0,4660.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757823246415,0.6818,4660.4,4660.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757823246919,0.6818,4660.4,4660.3,1.20721914]
["bitfinex-derivatives","ETHF0:USTF0",1757823250920,0.6818,4660.4,4660.3,1.42421914]
["bitfinex-derivatives","ETHF0:USTF0",1757823252218,0.6818,4660.4,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823252219,0.2801,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823252429,0.8037,4660.0,4659.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757823252622,0.8037,4660.0,4659.9,1.01781914]
["bitfinex-derivatives","ETHF0:USTF0",1757823252816,0.8037,4660.0,4659.9,1.20721914]
["bitfinex-derivatives","ETHF0:USTF0",1757823253123,0.6818,4660.0,4659.9,1.20721914]
["bitfinex-derivatives","ETHF0:USTF0",1757823256612,3.6098,4660.5,4660.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757823256818,3.6874,4660.5,4660.4,1.20721914]
["bitfinex-derivatives","ETHF0:USTF0",1757823258023,3.8896,4660.5,4660.4,1.20721914]
["bitfinex-derivatives","ETHF0:USTF0",1757823258427,3.8896,4660.5,4660.4,1.32045601]
["bitfinex-derivatives","ETHF0:USTF0",1757823262129,4.0115,4660.5,4660.4,1.32045601]
["bitfinex-derivatives","ETHF0:USTF0",1757823262325,4.0115,4660.5,4660.4,0.82505601]
["bitfinex-derivatives","ETHF0:USTF0",1757823262526,0.4017,4660.1,4660.0,1.13105601]
["bitfinex-derivatives","ETHF0:USTF0",1757823262831,0.6818,4660.1,4660.0,1.13105601]
["bitfinex-derivatives","ETHF0:USTF0",1757823264833,0.4017,4659.8,4659.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757823265034,0.6818,4659.8,4659.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757823265334,0.6818,4659.8,4659.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757823275038,0.4796,4659.8,4659.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757823280444,0.4796,4659.8,4659.7,0.76396873]
["bitfinex-derivatives","ETHF0:USTF0",1757823281946,0.4796,4659.8,4659.7,0.76396851]
["bitfinex-derivatives","ETHF0:USTF0",1757823282850,0.4796,4659.8,4659.7,0.98096851]
["bitfinex-derivatives","ETHF0:USTF0",1757823283245,0.6747,4659.8,4659.7,0.98096851]
["bitfinex-derivatives","ETHF0:USTF0",1757823284940,0.6747,4659.8,4659.7,0.76396851]
["bitfinex-derivatives","ETHF0:USTF0",1757823285452,1.20531242,4659.8,4659.7,0.76396851]
["bitfinex-derivatives","ETHF0:USTF0",1757823286048,1.20531242,4659.8,4659.7,0.06706851]
["bitfinex-derivatives","ETHF0:USTF0",1757823286351,0.92521242,4659.8,4659.7,0.06707406]
["bitfinex-derivatives","ETHF0:USTF0",1757823286652,1.21311242,4659.8,4659.7,0.06707406]
["bitfinex-derivatives","ETHF0:USTF0",1757823293258,1.43011242,4659.8,4659.7,0.06707642]
["bitfinex-derivatives","ETHF0:USTF0",1757823294567,6.26826843,4659.8,4658.7,1.12645601]
["bitfinex-derivatives","ETHF0:USTF0",1757823294755,0.3922,4658.9,4658.8,0.06707928]
["bitfinex-derivatives","ETHF0:USTF0",1757823295060,0.6869,4658.9,4658.8,0.54987928]
["bitfinex-derivatives","ETHF0:USTF0",1757823296962,0.6869,4658.9,4658.8,0.74427928]
["bitfinex-derivatives","ETHF0:USTF0",1757823298658,0.4979,4658.9,4658.8,0.74427928]
["bitfinex-derivatives","ETHF0:USTF0",1757823300066,0.2032,4658.9,4658.8,0.74427928]
["bitfinex-derivatives","ETHF0:USTF0",1757823300260,0.2806,4659.5,4659.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757823300462,0.6903,4659.5,4659.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823300765,1.3406394,4659.5,4659.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823300967,1.3406394,4659.5,4659.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757823301361,1.3406394,4659.5,4658.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823301560,0.6903,4658.7,4658.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823301771,0.6903,4658.7,4658.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823302663,0.1202,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823302967,0.6903,4658.3,4658.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823305168,0.6903,4658.3,4658.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757823305364,0.2806,4658.2,4658.0,0.62355601]
["bitfinex-derivatives","ETHF0:USTF0",1757823305565,0.5299,4658.0,4657.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757823305763,0.4097,4657.7,4657.6,1.23685601]
["bitfinex-derivatives","ETHF0:USTF0",1757823305964,0.6903,4657.7,4657.6,1.52495601]
["bitfinex-derivatives","ETHF0:USTF0",1757823307059,0.2806,4658.4,4657.6,1.23685601]
["bitfinex-derivatives","ETHF0:USTF0",1757823307260,0.4853,4658.1,4658.0,1.30795601]
["bitfinex-derivatives","ETHF0:USTF0",1757823307464,0.6903,4658.1,4658.0,1.30795601]
["bitfinex-derivatives","ETHF0:USTF0",1757823310965,0.6903,4658.1,4658.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823313368,0.4008,4658.0,4657.9,0.62355601]
["bitfinex-derivatives","ETHF0:USTF0",1757823313576,0.8105,4658.0,4657.9,0.62355601]
["bitfinex-derivatives","ETHF0:USTF0",1757823313772,0.8105,4658.0,4657.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823314269,0.8105,4658.0,4657.5,0.62355601]
["bitfinex-derivatives","ETHF0:USTF0",1757823314469,0.2047,4657.6,4657.5,1.30795601]
["bitfinex-derivatives","ETHF0:USTF0",1757823314677,0.4853,4657.6,4657.5,1.30795601]
["bitfinex-derivatives","ETHF0:USTF0",1757823314875,0.4853,4657.6,4657.5,1.42725601]
["bitfinex-derivatives","ETHF0:USTF0",1757823315271,0.2047,4657.6,4657.5,1.42725601]
["bitfinex-derivatives","ETHF0:USTF0",1757823315571,0.2806,4657.8,4657.5,1.42725601]
["bitfinex-derivatives","ETHF0:USTF0",1757823315871,0.4853,4657.8,4657.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823316176,0.6903,4657.8,4657.7,1.30795601]
["bitfinex-derivatives","ETHF0:USTF0",1757823316670,0.6903,4657.8,4657.7,0.82555601]
["bitfinex-derivatives","ETHF0:USTF0",1757823316877,0.8105,4657.5,4657.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823317268,0.6903,4657.5,4657.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823317573,0.6903,4657.5,4657.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823317574,4.23301,4657.5,4657.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757823317775,0.6903,4656.7,4656.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823317968,0.6903,4656.7,4656.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757823318168,0.6903,4656.7,4656.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823318476,0.6903,4656.7,4656.6,1.00145421]
["bitfinex-derivatives","ETHF0:USTF0",1757823319079,0.6903,4656.6,4656.5,0.99375421]
["bitfinex-derivatives","ETHF0:USTF0",1757823319285,0.6903,4656.6,4656.5,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823319967,3.2078,4657.0,4656.5,1.31505421]
["bitfinex-derivatives","ETHF0:USTF0",1757823320173,3.2078,4657.0,4656.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823320772,0.4853,4657.3,4657.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823321377,0.2047,4657.3,4657.2,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823321982,0.2047,4657.3,4657.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823322282,0.4853,4657.3,4657.2,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823323085,0.2047,4657.3,4657.2,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823323687,0.4853,4657.3,4657.2,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823324184,0.6903,4657.3,4657.2,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823324383,0.6903,4657.3,4657.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757823324577,0.6903,4657.3,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823324783,0.2806,4657.2,4656.9,0.79945421]
["bitfinex-derivatives","ETHF0:USTF0",1757823324985,0.6903,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823325276,0.6903,4657.0,4656.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757823325480,0.6903,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823325876,0.8105,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823327574,0.6903,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823327780,0.2047,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823327976,0.4923,4657.0,4656.9,1.19575421]
["bitfinex-derivatives","ETHF0:USTF0",1757823331387,0.217,4657.3,4657.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757823331584,0.421,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823331883,0.7162,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823332082,0.9156,4657.3,4657.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757823332286,0.9156,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823338088,0.6986,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823338783,0.6986,4657.3,4656.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757823338784,0.6986,4657.3,4656.9,0.51135421]
["bitfinex-derivatives","ETHF0:USTF0",1757823338986,0.2952,4657.4,4657.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757823339185,0.6986,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823339395,0.204,4657.3,4657.2,1.21635421]
["bitfinex-derivatives","ETHF0:USTF0",1757823339688,3.2078,4657.6,4657.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757823339887,4.43583092,4657.6,4657.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757823340592,4.43583092,4657.6,4657.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757823340790,0.6986,4657.4,4657.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757823341086,0.6986,4657.4,4657.3,0.77210907]
["bitfinex-derivatives","ETHF0:USTF0",1757823341484,0.6986,4657.4,4657.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757823341691,0.6986,4657.4,4657.3,0.77210907]
["bitfinex-derivatives","ETHF0:USTF0",1757823342784,0.204,4657.4,4657.3,0.77210907]
["bitfinex-derivatives","ETHF0:USTF0",1757823342991,3.2078,4657.6,4657.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757823343186,3.94155356,4657.6,4657.5,1.40496328]
["bitfinex-derivatives","ETHF0:USTF0",1757823343393,4.23675356,4657.6,4657.5,1.40496328]
["bitfinex-derivatives","ETHF0:USTF0",1757823343893,4.43615356,4657.6,4657.5,1.40496328]
["bitfinex-derivatives","ETHF0:USTF0",1757823344783,4.43615356,4657.6,4657.5,0.77210907]
["bitfinex-derivatives","ETHF0:USTF0",1757823344985,4.43615356,4657.6,4657.5,0.57250907]
["bitfinex-derivatives","ETHF0:USTF0",1757823346490,0.4034,4657.2,4656.9,0.81265421]
["bitfinex-derivatives","ETHF0:USTF0",1757823346790,0.8148,4657.0,4656.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757823346993,1.56222859,4657.0,4656.9,0.06711358]
["bitfinex-derivatives","ETHF0:USTF0",1757823353596,5.48175859,4657.0,4656.0,0.81544537]
["bitfinex-derivatives","ETHF0:USTF0",1757823353789,3.8998,4656.1,4656.0,1.20124537]
["bitfinex-derivatives","ETHF0:USTF0",1757823353998,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823355097,3.8998,4656.1,4656.0,0.56201807]
["bitfinex-derivatives","ETHF0:USTF0",1757823356193,3.8998,4656.1,4656.0,1.07337228]
["bitfinex-derivatives","ETHF0:USTF0",1757823356399,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823358605,3.8998,4656.1,4656.0,1.38497228]
["bitfinex-derivatives","ETHF0:USTF0",1757823359000,3.8998,4656.1,4656.0,0.87361807]
["bitfinex-derivatives","ETHF0:USTF0",1757823359201,3.8998,4656.1,4656.0,1.38497228]
["bitfinex-derivatives","ETHF0:USTF0",1757823361694,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823362405,3.8998,4656.1,4656.0,0.75701807]
["bitfinex-derivatives","ETHF0:USTF0",1757823362605,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823365707,3.8998,4656.1,4656.0,0.75701807]
["bitfinex-derivatives","ETHF0:USTF0",1757823365911,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823367807,3.8998,4656.1,4656.0,0.75701807]
["bitfinex-derivatives","ETHF0:USTF0",1757823368106,3.8998,4656.1,4656.0,1.26837228]
["bitfinex-derivatives","ETHF0:USTF0",1757823370611,3.8998,4656.1,4656.0,1.26837226]
["bitfinex-derivatives","ETHF0:USTF0",1757823372607,3.8998,4656.1,4656.0,0.77787226]
["bitfinex-derivatives","ETHF0:USTF0",1757823373312,3.8998,4656.1,4656.0,0.58707226]
["bitfinex-derivatives","ETHF0:USTF0",1757823375714,3.8998,4656.1,4656.0,0.86987226]
["bitfinex-derivatives","ETHF0:USTF0",1757823375919,3.8998,4656.1,4656.0,1.07097226]
["bitfinex-derivatives","ETHF0:USTF0",1757823376915,3.8998,4656.1,4656.0,0.58707226]
["bitfinex-derivatives","ETHF0:USTF0",1757823377212,3.8998,4656.1,4656.0,0.86987226]
["bitfinex-derivatives","ETHF0:USTF0",1757823377405,3.8998,4656.1,4656.0,1.07097226]
["bitfinex-derivatives","ETHF0:USTF0",1757823378210,4.43510314,4656.1,4656.0,1.07097266]
["bitfinex-derivatives","ETHF0:USTF0",1757823379314,3.8998,4656.1,4656.0,1.07097266]
["bitfinex-derivatives","ETHF0:USTF0",1757823379514,3.8998,4656.1,4656.0,1.26157266]
["bitfinex-derivatives","ETHF0:USTF0",1757823380507,3.8998,4656.1,4656.0,0.75021845]
["bitfinex-derivatives","ETHF0:USTF0",1757823380713,4.43532057,4656.1,4656.0,0.75021845]
["bitfinex-derivatives","ETHF0:USTF0",1757823380909,3.8998,4656.1,4656.0,0.75021845]
["bitfinex-derivatives","ETHF0:USTF0",1757823381104,4.43532037,4656.1,4656.0,0.75021845]
["bitfinex-derivatives","ETHF0:USTF0",1757823381304,4.43532037,4656.1,4656.0,0.55961845]
["bitfinex-derivatives","ETHF0:USTF0",1757823381709,4.65232037,4656.1,4656.0,0.07571845]
["bitfinex-derivatives","ETHF0:USTF0",1757823384816,4.65232037,4656.1,4656.0,0.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1757823385016,4.65232037,4656.1,4656.0,0.55961845]
["bitfinex-derivatives","ETHF0:USTF0",1757823385418,4.65232037,4656.1,4656.0,0.07571845]
["bitfinex-derivatives","ETHF0:USTF0",1757823386721,4.65232037,4656.1,4656.0,0.55961845]
["bitfinex-derivatives","ETHF0:USTF0",1757823387415,4.65232037,4656.1,4656.0,0.07571845]
["bitfinex-derivatives","ETHF0:USTF0",1757823391921,4.65232037,4656.1,4655.2,0.62471361]
["bitfinex-derivatives","ETHF0:USTF0",1757823392127,0.6989,4655.4,4655.3,0.56153177]
["bitfinex-derivatives","ETHF0:USTF0",1757823392332,0.6989,4655.4,4655.3,0.06713177]
["bitfinex-derivatives","ETHF0:USTF0",1757823393137,0.6989,4655.4,4655.3,0.37473177]
["bitfinex-derivatives","ETHF0:USTF0",1757823394138,0.6989,4655.4,4655.3,0.56153177]
["bitfinex-derivatives","ETHF0:USTF0",1757823394436,0.6989,4655.4,4655.3,0.06713177]
["bitfinex-derivatives","ETHF0:USTF0",1757823394735,0.6989,4655.4,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823394736,1.23475355,4655.4,4654.7,1.14931361]
["bitfinex-derivatives","ETHF0:USTF0",1757823394925,0.6989,4654.8,4654.7,1.52361361]
["bitfinex-derivatives","ETHF0:USTF0",1757823396333,0.6989,4654.8,4654.7,1.30661361]
["bitfinex-derivatives","ETHF0:USTF0",1757823396637,0.6989,4654.8,4654.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757823396837,0.6989,4654.8,4654.7,1.30661361]
["bitfinex-derivatives","ETHF0:USTF0",1757823397235,0.6989,4654.8,4654.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757823398534,0.6989,4654.8,4654.7,1.11911361]
["bitfinex-derivatives","ETHF0:USTF0",1757823398934,0.6989,4654.8,4654.7,1.30661361]
["bitfinex-derivatives","ETHF0:USTF0",1757823402030,0.2945,4654.7,4654.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823402232,0.1124,4653.0,4652.9,1.928853]
["bitfinex-derivatives","ETHF0:USTF0",1757823402427,0.2945,4653.5,4653.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823402636,0.6989,4654.2,4654.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757823402838,0.6989,4654.2,4653.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823402839,1.23356417,4654.2,4653.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757823403035,0.32728001,4654.5,4653.2,0.99901361]
["bitfinex-derivatives","ETHF0:USTF0",1757823403036,0.1989,4653.3,4653.2,0.99901361]
["bitfinex-derivatives","ETHF0:USTF0",1757823403240,0.2945,4653.9,4653.2,0.99901361]
["bitfinex-derivatives","ETHF0:USTF0",1757823403434,0.2945,4654.0,4653.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757823403640,0.2945,4654.0,4653.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757823403641,0.6989,4653.4,4653.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757823403838,0.2945,4653.3,4652.8,3.37114075]
["bitfinex-derivatives","ETHF0:USTF0",1757823404136,0.8113,4653.0,4652.8,3.37114075]
["bitfinex-derivatives","ETHF0:USTF0",1757823404441,0.6989,4652.9,4652.8,0.65774075]
["bitfinex-derivatives","ETHF0:USTF0",1757823404735,0.4044,4652.9,4652.8,0.84524075]
["bitfinex-derivatives","ETHF0:USTF0",1757823405341,0.6989,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757823406340,0.6989,4652.1,4652.0,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757823406834,0.6989,4651.5,4651.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757823407436,3.4067,4651.8,4651.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757823407641,3.4067,4651.8,4651.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757823407942,0.4044,4651.2,4651.1,0.99901361]
["bitfinex-derivatives","ETHF0:USTF0",1757823408144,3.5023,4651.8,4651.1,0.99901361]
["bitfinex-derivatives","ETHF0:USTF0",1757823408435,3.2078,4651.1,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823408736,0.66215152,4651.5,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823408737,3.2078,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823408942,3.4298,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823409146,7.95793968,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823409329,7.73593968,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823409532,3.2078,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823409742,7.4308,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823410036,7.2078,4649.6,4649.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823410241,7.2078,4649.6,4648.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823410242,7.73480265,4649.6,4648.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823410441,3.2078,4648.1,4648.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757823410835,7.64694001,4648.1,4647.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823411033,5.28311336,4647.6,4646.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823411236,3.2078,4646.6,4646.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823411432,3.4318,4646.6,4646.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757823411632,3.2078,4646.6,4646.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757823411837,3.4318,4646.6,4646.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757823412246,3.2078,4645.6,4644.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757823412431,3.2078,4644.6,4644.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757823412840,3.2078,4644.6,4644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757823413033,0.3019,4645.7,4644.5,4.33070999]
["bitfinex-derivatives","ETHF0:USTF0",1757823413234,3.2078,4646.1,4645.5,2.07531336]
["bitfinex-derivatives","ETHF0:USTF0",1757823413537,0.4177,4647.5,4645.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757823413740,0.4177,4647.5,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823413932,0.4177,4647.5,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823414135,0.1158,4647.5,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823414338,0.1158,4648.0,4647.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757823414535,0.3019,4647.9,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823414946,0.1158,4647.5,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823415143,0.3019,4647.4,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823415447,0.1158,4647.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823415651,0.3019,4647.4,4646.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757823416138,0.3019,4647.4,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823416338,0.3019,4647.4,4646.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757823416539,0.3019,4647.4,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823416840,0.1158,4647.5,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823416841,0.4177,4647.5,4647.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757823417040,0.1158,4648.0,4647.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757823417348,0.3019,4647.9,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823417537,0.1158,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823417734,0.1158,4647.0,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823417939,0.1134,4646.5,4646.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823418545,0.4226,4646.5,4646.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823418745,0.1134,4646.5,4646.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823419140,0.425,4647.0,4646.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823419344,0.425,4647.0,4646.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823420049,0.425,4647.0,4646.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823420245,0.425,4647.5,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823420547,0.425,4647.5,4647.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823420940,0.1158,4647.5,4647.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823421947,0.1158,4647.5,4647.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823422142,0.3092,4647.4,4647.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823422345,0.1158,4647.5,4647.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823422745,0.1158,4647.5,4647.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823422947,0.425,4648.0,4647.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757823423254,0.425,4648.0,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823423444,0.1158,4648.0,4647.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823423749,0.3092,4647.9,4647.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823423940,0.1158,4648.0,4647.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823424143,0.3092,4647.9,4647.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823424346,0.1158,4648.0,4647.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823424547,0.3092,4648.4,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823424747,0.1134,4648.5,4648.3,2.07531336]
["bitfinex-derivatives","ETHF0:USTF0",1757823424944,0.1134,4648.5,4648.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823425150,0.1134,4650.0,4648.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757823425349,3.2078,4649.6,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823425544,0.3092,4649.4,4648.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757823425947,0.4226,4649.0,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823426145,0.4226,4648.5,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823426346,0.1134,4648.5,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823426550,0.3092,4648.4,4648.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757823426741,0.3092,4647.9,4647.5,34.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757823426946,0.1134,4648.0,4647.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757823427348,0.3092,4647.9,4647.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757823427548,0.3092,4647.9,4647.5,34.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757823427549,0.3092,4647.9,4647.5,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1757823427850,0.3092,4647.9,4647.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757823429049,0.3092,4647.9,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823429252,0.1134,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823429647,0.1134,4647.0,4646.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757823429851,0.4226,4647.0,4646.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757823430449,0.1134,4646.5,4646.0,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1757823430654,0.3092,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823430847,0.3092,4645.9,4645.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757823431350,0.3092,4645.9,4645.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757823433459,0.1134,4646.5,4645.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757823433460,0.3092,4646.4,4645.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757823433753,0.1134,4646.0,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823433948,0.1134,4645.5,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823434152,0.1134,4645.5,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823434352,0.3092,4645.4,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823435555,0.1134,4645.5,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823435751,0.3092,4645.3,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823436151,0.1134,4645.5,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823436354,0.52933376,4645.4,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823436557,0.83853376,4645.3,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823436757,0.52933376,4645.3,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823437062,0.83853376,4645.3,4645.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823438061,0.52933376,4645.3,4645.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1757823438260,0.52933376,4645.3,4645.2,6.34231336]
["bitfinex-derivatives","ETHF0:USTF0",1757823438456,0.83853376,4645.3,4645.2,6.34231336]
["bitfinex-derivatives","ETHF0:USTF0",1757823439358,0.1134,4646.5,4645.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757823439554,0.1979,4646.0,4645.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757823439754,0.3113,4646.0,4645.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757823439956,0.1134,4646.5,4645.9,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757823441560,0.3092,4646.4,4645.9,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757823441861,0.8247,4646.0,4645.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757823442065,0.8247,4646.0,4645.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757823442360,0.1134,4646.5,4645.9,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757823442560,0.5071,4646.4,4646.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757823442860,0.5071,4646.4,4646.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757823443265,0.5071,4646.4,4646.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757823443659,0.7113,4646.4,4646.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757823443964,0.8247,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823444169,0.8247,4646.0,4645.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757823444354,0.8247,4646.0,4645.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757823445069,0.3092,4645.9,4645.4,1.77169604]
["bitfinex-derivatives","ETHF0:USTF0",1757823445270,0.5071,4645.6,4645.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757823445566,0.7113,4645.6,4645.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757823446667,0.3092,4645.4,4644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823446862,0.1134,4645.5,4644.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757823446863,0.8247,4645.0,4644.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757823447160,0.7113,4644.6,4644.5,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1757823447355,0.1134,4645.0,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823447356,0.7113,4644.3,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823447559,0.7113,4644.3,4644.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757823447754,0.7113,4644.3,4644.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757823447953,0.3027,4644.9,4644.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757823448156,0.3027,4645.4,4644.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757823448365,0.8124,4645.5,4644.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757823448762,0.8124,4645.5,4645.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823448960,0.6106,4645.5,4645.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757823449361,0.1134,4646.0,4645.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757823449567,0.6106,4646.0,4645.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823449765,0.6106,4646.0,4645.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757823449965,0.1193,4646.5,4645.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757823450166,0.3027,4646.4,4645.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757823450366,0.8183,4646.0,4645.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757823451369,1.32118641,4646.0,4645.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757823451765,0.1193,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823451969,0.6165,4645.5,4645.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757823452172,0.8183,4645.5,4645.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757823453573,0.8183,4645.5,4645.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757823453863,0.8183,4645.5,4645.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757823454072,0.8183,4645.5,4645.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757823454368,0.1945,4645.4,4645.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757823454565,0.4972,4645.4,4645.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823455070,0.3027,4645.9,4645.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757823455369,0.3027,4645.9,4645.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823455370,0.4972,4645.9,4645.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823455566,0.4972,4645.9,4645.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757823456072,0.4972,4645.9,4645.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757823456765,0.3027,4645.9,4645.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757823456961,0.3027,4646.4,4646.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823457161,0.3027,4646.4,4646.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757823457369,0.1193,4647.0,4646.3,2.42389604]
["bitfinex-derivatives","ETHF0:USTF0",1757823457570,0.1193,4647.0,4646.3,2.64939604]
["bitfinex-derivatives","ETHF0:USTF0",1757823457571,0.80198286,4646.9,4646.3,2.64939604]
["bitfinex-derivatives","ETHF0:USTF0",1757823457772,0.49928286,4646.8,4646.3,2.42389604]
["bitfinex-derivatives","ETHF0:USTF0",1757823458076,0.3027,4646.7,4646.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823458268,0.3027,4646.7,4646.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757823458574,0.1193,4647.0,4646.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757823458770,0.80224088,4646.9,4646.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757823458971,0.3027,4646.9,4646.8,2.64839604]
["bitfinex-derivatives","ETHF0:USTF0",1757823459174,0.3027,4647.4,4646.8,2.64839604]
["bitfinex-derivatives","ETHF0:USTF0",1757823459376,0.3027,4647.4,4647.3,2.38939604]
["bitfinex-derivatives","ETHF0:USTF0",1757823459673,0.3027,4647.4,4647.3,2.64839604]
["bitfinex-derivatives","ETHF0:USTF0",1757823460174,0.3138,4648.0,4647.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757823460373,0.3138,4648.0,4647.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757823460774,0.6165,4648.0,4647.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757823460975,0.422,4648.0,4647.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757823461476,0.3027,4648.3,4648.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757823461674,0.3027,4648.3,4648.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757823461880,0.3027,4648.5,4648.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757823462084,0.8183,4648.5,4648.4,1.77169604]
["bitfinex-derivatives","ETHF0:USTF0",1757823462385,0.3027,4648.4,4647.8,4.97949604]
["bitfinex-derivatives","ETHF0:USTF0",1757823462578,0.6165,4648.0,4647.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757823463282,0.6165,4648.0,4647.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757823463578,0.4972,4648.0,4647.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757823463786,0.6165,4648.0,4647.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757823463979,0.6165,4648.0,4647.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823464178,0.6165,4648.0,4647.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757823466481,0.8183,4648.0,4647.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823466681,0.1945,4647.1,4647.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823466883,0.4972,4647.1,4647.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757823467891,0.699,4647.1,4647.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757823468188,0.699,4647.1,4647.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757823468388,0.699,4647.1,4647.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757823469087,0.8183,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823469288,0.4972,4645.8,4645.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757823469481,0.4972,4645.8,4645.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757823469876,0.4972,4645.8,4645.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757823469877,0.3027,4645.8,4645.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757823470693,0.3027,4646.3,4645.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757823470889,0.4972,4646.3,4646.2,2.16389604]
["bitfinex-derivatives","ETHF0:USTF0",1757823471096,0.4972,4646.3,4646.2,2.41989604]
["bitfinex-derivatives","ETHF0:USTF0",1757823471900,0.699,4646.3,4646.2,2.16389604]
["bitfinex-derivatives","ETHF0:USTF0",1757823472199,0.699,4646.3,4646.2,2.41989604]
["bitfinex-derivatives","ETHF0:USTF0",1757823472200,0.4972,4646.3,4646.2,2.41989604]
["bitfinex-derivatives","ETHF0:USTF0",1757823472401,0.4972,4646.3,4646.2,2.64549604]
["bitfinex-derivatives","ETHF0:USTF0",1757823472795,0.2968,4646.8,4646.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757823472997,0.2968,4646.8,4646.7,2.65069604]
["bitfinex-derivatives","ETHF0:USTF0",1757823473197,0.2968,4647.4,4646.7,2.65069604]
["bitfinex-derivatives","ETHF0:USTF0",1757823474103,0.1193,4647.5,4646.7,2.65069604]
["bitfinex-derivatives","ETHF0:USTF0",1757823474297,0.2968,4647.4,4647.2,1.77169604]
["bitfinex-derivatives","ETHF0:USTF0",1757823474503,0.4917,4647.3,4647.2,2.17009604]
["bitfinex-derivatives","ETHF0:USTF0",1757823474704,0.4917,4647.3,4647.2,2.42509604]
["bitfinex-derivatives","ETHF0:USTF0",1757823475800,0.4917,4647.3,4647.2,2.65069604]
["bitfinex-derivatives","ETHF0:USTF0",1757823475999,0.1193,4647.5,4647.2,2.65069604]
["bitfinex-derivatives","ETHF0:USTF0",1757823476207,0.4161,4647.5,4647.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757823476407,0.4161,4647.5,4647.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757823477002,0.4161,4647.5,4647.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757823477305,0.3142,4648.0,4647.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757823477601,0.7983,4648.0,4647.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757823477797,0.6923,4647.9,4647.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757823478001,0.6923,4647.9,4647.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757823478200,0.2884,4647.9,4647.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757823478505,0.2884,4648.4,4647.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757823478708,0.2884,4648.4,4648.3,2.37419604]
["bitfinex-derivatives","ETHF0:USTF0",1757823479007,0.2884,4648.4,4648.3,2.62819604]
["bitfinex-derivatives","ETHF0:USTF0",1757823479507,0.2884,4648.4,4648.3,2.40269604]
["bitfinex-derivatives","ETHF0:USTF0",1757823479508,0.6923,4648.4,4648.3,2.40269604]
["bitfinex-derivatives","ETHF0:USTF0",1757823480310,0.6923,4648.4,4648.3,2.02569604]
["bitfinex-derivatives","ETHF0:USTF0",1757823481513,0.6923,4648.4,4648.3,2.21399604]
["bitfinex-derivatives","ETHF0:USTF0",1757823483213,0.4955,4648.4,4648.3,2.40169604]
["bitfinex-derivatives","ETHF0:USTF0",1757823483407,0.1152,4649.0,4648.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757823483613,0.5191,4649.0,4648.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757823484211,0.6923,4648.6,4648.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757823485710,0.6923,4648.3,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823485913,0.6132,4647.5,4647.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757823486108,0.6132,4647.5,4647.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757823486312,0.81,4647.5,4647.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757823487311,0.81,4647.5,4647.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757823488103,0.81,4647.5,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823488104,0.1177,4647.0,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823488302,0.1177,4646.5,4646.1,6.52336709]
["bitfinex-derivatives","ETHF0:USTF0",1757823488509,0.4955,4646.2,4646.1,5.35649604]
["bitfinex-derivatives","ETHF0:USTF0",1757823488812,0.6923,4646.2,4646.1,5.60749604]
["bitfinex-derivatives","ETHF0:USTF0",1757823490510,0.4955,4646.2,4646.1,5.60749604]
["bitfinex-derivatives","ETHF0:USTF0",1757823491208,0.6923,4646.2,4646.1,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757823491408,0.6923,4646.2,4646.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757823491820,0.1177,4646.0,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823492112,0.6923,4645.6,4645.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757823492316,0.6923,4645.6,4645.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757823492909,0.6923,4645.6,4645.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757823493117,3.3255,4646.0,4645.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757823493315,3.821,4646.0,4645.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757823493513,0.4061,4646.0,4645.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757823493814,0.2884,4646.4,4645.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757823494216,0.2884,4646.4,4645.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757823495017,0.1177,4646.5,4645.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757823495615,0.2884,4646.4,4645.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757823495811,0.2071,4646.0,4645.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757823496014,0.4061,4646.5,4645.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757823496518,0.6132,4647.0,4646.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757823496711,0.6132,4647.0,4646.9,2.14869604]
["bitfinex-derivatives","ETHF0:USTF0",1757823497120,0.2884,4647.0,4646.9,2.62319604]
["bitfinex-derivatives","ETHF0:USTF0",1757823497320,0.4955,4647.0,4646.9,2.62319604]
["bitfinex-derivatives","ETHF0:USTF0",1757823497521,0.6132,4647.0,4646.9,2.39769604]
["bitfinex-derivatives","ETHF0:USTF0",1757823498021,0.6132,4647.0,4646.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757823498218,0.2884,4646.9,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823498418,0.81,4646.5,4646.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757823498618,0.81,4646.5,4646.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757823499013,0.81,4646.5,4646.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757823499216,0.81,4646.5,4646.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757823499414,0.81,4646.5,4646.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757823499722,0.81,4646.5,4646.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757823500321,0.81,4646.5,4646.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757823501117,0.81,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823501424,0.81,4646.5,4646.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757823501723,0.2071,4645.6,4645.5,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757823501924,0.4955,4645.6,4645.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757823502121,0.6923,4645.6,4645.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757823502425,0.6923,4645.6,4645.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757823502825,0.6923,4645.6,4645.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757823503027,0.6923,4644.7,4644.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757823503327,0.6923,4644.7,4644.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757823503624,0.6923,4644.7,4644.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757823503817,0.6923,4644.7,4644.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757823504018,0.6923,4644.7,4644.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757823504821,0.6923,4644.7,4644.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757823505223,0.6923,4644.7,4644.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757823505416,0.6923,4644.7,4644.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757823507322,0.6923,4644.7,4644.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757823507522,0.6923,4644.7,4644.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757823507829,0.4039,4644.7,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823508023,0.4807,4644.2,4644.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757823508422,0.6843,4644.2,4644.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757823511435,0.4807,4644.2,4644.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757823512036,0.2884,4644.4,4644.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757823512236,0.2884,4644.4,4644.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757823512538,0.4807,4644.4,4644.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757823512736,0.4807,4644.4,4644.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757823513037,0.6843,4644.4,4644.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757823514139,0.6843,4644.4,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823514140,0.2884,4644.3,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823514328,0.4807,4644.3,4644.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757823514636,0.121,4644.5,4644.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757823514833,0.1177,4645.0,4644.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757823515032,0.1923,4644.6,4644.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757823515233,0.4807,4644.6,4644.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757823515435,0.2884,4644.6,4644.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757823515839,0.4807,4644.6,4644.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757823516041,0.6843,4644.6,4644.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757823516336,0.6843,4644.6,4644.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757823517837,3.8921,4644.6,4644.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757823518028,0.4807,4643.6,4643.5,34.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757823518230,0.4807,4643.6,4643.5,34.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823518832,0.121,4644.0,4643.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757823519030,0.5169,4644.0,4643.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757823519230,0.5169,4644.0,4643.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757823519427,0.6843,4643.9,4643.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757823520736,0.6843,4643.9,4643.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757823521933,0.6843,4643.9,4643.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757823522133,0.8053,4643.0,4642.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757823522441,0.8053,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757823523234,0.8053,4643.0,4642.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757823524140,0.8053,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757823524332,0.121,4643.0,4642.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757823524537,0.21539001,4642.9,4642.2,2.07622723]
["bitfinex-derivatives","ETHF0:USTF0",1757823524737,3.2078,4643.0,4642.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757823524937,3.2078,4643.0,4642.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757823525247,7.42318,4643.0,4642.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757823525442,0.2154,4642.9,4642.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757823525741,3.2078,4643.0,4642.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823525941,3.2078,4643.0,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823526143,3.2078,4642.3,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823526439,3.2078,4641.8,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823526644,3.2078,4641.8,4641.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823526845,3.2078,4641.8,4641.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757823527040,3.2078,4641.3,4639.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823527238,3.2078,4640.1,4640.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823527440,3.2078,4640.1,4639.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823527441,3.4548,4640.1,4639.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823527643,1.53035956,4642.7,4638.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757823527644,3.2078,4639.5,4638.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823527939,3.2078,4639.0,4638.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823528143,5.28402723,4639.0,4637.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823528345,3.2078,4637.6,4636.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823528544,2.147,4640.3,4637.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757823528545,3.2078,4637.1,4637.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757823528848,3.2078,4637.8,4637.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823529043,3.2078,4637.8,4637.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823529443,1.89724268,4641.8,4637.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823529444,3.2078,4639.4,4639.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823529843,3.2078,4639.4,4639.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757823530039,3.2078,4639.9,4639.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823530241,3.2078,4639.9,4639.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757823530435,3.2078,4639.9,4639.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757823530641,3.2078,4639.9,4639.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757823531439,3.2078,4639.9,4639.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757823532551,3.2078,4640.7,4640.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757823536257,0.249,4641.3,4641.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757823536452,0.249,4641.3,4641.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757823536651,3.2078,4641.4,4641.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757823538852,3.2078,4641.4,4641.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823539855,3.2078,4641.4,4641.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757823540454,3.2078,4641.4,4641.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823541059,3.2078,4641.4,4641.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757823541560,4.247,4641.3,4641.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757823541757,0.247,4641.3,4641.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757823542459,0.247,4641.3,4641.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823542657,3.2078,4641.4,4641.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823545259,3.2078,4642.4,4642.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823546252,3.2078,4642.9,4642.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823549661,3.2078,4642.9,4642.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757823549967,3.2078,4642.9,4642.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757823550261,3.2078,4642.9,4642.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823550957,3.2078,4643.4,4643.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823551160,3.2078,4643.4,4643.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823551366,3.2078,4643.4,4643.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823552268,3.2078,4643.4,4643.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823552458,7.4528,4643.4,4643.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823552654,4.21537,4643.3,4642.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823552856,3.2078,4642.6,4642.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823553058,3.2078,4642.6,4642.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823557363,3.2078,4642.6,4642.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823558660,3.2078,4642.6,4642.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823558661,7.4518,4642.6,4642.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823558873,3.2078,4642.1,4642.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823559872,3.2078,4642.1,4642.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823560381,7.70010051,4642.1,4641.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757823560673,3.2078,4641.6,4641.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823562074,3.70029461,4641.6,4641.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823562270,7.2078,4641.6,4641.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823562470,7.70040305,4641.6,4641.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823562674,3.2078,4641.1,4641.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823562875,3.4508,4641.1,4641.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823563076,3.94332956,4641.1,4641.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823564782,7.94332956,4641.1,4641.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823565878,3.94332956,4641.1,4641.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757823566774,9.7201712,4641.1,4641.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823567780,7.94332956,4641.1,4641.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757823567981,7.94332956,4641.1,4641.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757823568181,3.4508,4641.1,4641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757823568584,3.4508,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823568783,3.4508,4641.1,4641.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757823568983,3.4508,4641.1,4641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757823569183,3.4508,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823569684,3.4508,4641.1,4641.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757823574386,3.4488,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823575095,3.4488,4641.1,4641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757823577889,3.4488,4641.1,4641.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757823578791,3.4488,4641.1,4641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757823580384,3.4488,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823581491,3.2078,4641.1,4641.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823582089,3.2078,4641.1,4641.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757823582291,3.2078,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823586191,3.2078,4641.1,4641.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757823586587,3.2078,4641.6,4641.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757823586788,3.2078,4641.6,4641.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757823588186,3.2078,4641.6,4641.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757823588497,2.5855,4641.6,4641.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757823589085,2.5855,4641.6,4641.5,5.03905]
["bitfinex-derivatives","ETHF0:USTF0",1757823589288,0.1123,4642.0,4641.5,5.03905]
["bitfinex-derivatives","ETHF0:USTF0",1757823589488,0.1123,4642.5,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823589688,0.3961,4642.5,4642.4,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823590098,0.3961,4642.5,4642.4,5.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823590395,0.1123,4642.5,4642.4,8.98464164]
["bitfinex-derivatives","ETHF0:USTF0",1757823590785,0.3961,4642.5,4642.4,8.98464164]
["bitfinex-derivatives","ETHF0:USTF0",1757823591394,0.3961,4642.5,4642.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823591395,0.5962,4642.5,4642.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823591989,0.1123,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823592188,0.3961,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823592389,0.7958,4642.0,4641.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757823592594,0.6835,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823592793,0.6835,4641.9,4641.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823592989,0.6835,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823593190,0.6835,4641.9,4641.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823593496,0.6835,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823593697,0.6835,4641.9,4641.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823594192,0.2838,4641.9,4641.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823594698,0.2838,4641.9,4641.8,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823594995,0.1123,4642.0,4641.8,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757823595196,0.4079,4642.0,4641.9,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823596186,0.4079,4642.0,4641.9,2.01384164]
["bitfinex-derivatives","ETHF0:USTF0",1757823596793,0.1123,4642.0,4641.9,6.01384164]
["bitfinex-derivatives","ETHF0:USTF0",1757823597794,0.2811,4642.9,4641.9,6.01384164]
["bitfinex-derivatives","ETHF0:USTF0",1757823597995,0.2811,4642.9,4642.8,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823598195,0.2811,4642.9,4642.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757823599290,0.4853,4642.9,4642.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757823599704,0.6737,4642.9,4642.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757823600297,0.112,4642.5,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823600595,0.6737,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823600798,0.2811,4642.3,4642.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757823601196,0.2811,4642.3,4642.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757823601605,0.112,4642.5,4642.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757823601798,0.3931,4642.5,4642.4,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823602109,0.7857,4642.5,4642.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757823602494,0.2042,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823602699,0.4853,4642.3,4642.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757823603107,0.4853,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823603302,0.6737,4642.3,4642.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823604006,0.2811,4642.3,4642.2,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823604404,0.112,4642.5,4642.2,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823604604,0.3931,4642.5,4642.2,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823604805,0.112,4642.5,4642.2,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823605607,0.112,4642.5,4642.2,9.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823605811,0.2811,4642.9,4642.2,9.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823606011,0.4853,4642.9,4642.8,4.98464164]
["bitfinex-derivatives","ETHF0:USTF0",1757823606210,0.4853,4642.9,4642.8,5.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1757823606414,0.6737,4642.9,4642.8,5.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1757823607107,0.6737,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823607309,0.6737,4642.9,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823607808,0.2811,4642.9,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823608503,0.1123,4643.0,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823608708,0.3934,4643.0,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823609211,0.2811,4642.9,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823609406,0.2811,4643.4,4642.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823609612,0.2811,4643.4,4643.3,4.98464164]
["bitfinex-derivatives","ETHF0:USTF0",1757823609909,0.2811,4643.4,4643.3,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823610513,0.2811,4643.8,4643.3,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823610909,0.382,4643.5,4643.3,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823611310,0.2811,4643.4,4643.3,5.22064164]
["bitfinex-derivatives","ETHF0:USTF0",1757823612007,0.2811,4643.4,4643.3,4.98464164]
["bitfinex-derivatives","ETHF0:USTF0",1757823612211,0.4853,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823612410,0.6737,4643.4,4643.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757823613209,0.6737,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823613412,0.6737,4643.4,4643.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757823614313,0.6737,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823614513,0.2811,4643.3,4643.2,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823614717,0.6737,4643.3,4643.2,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823615024,0.6737,4643.3,4643.2,2.01184164]
["bitfinex-derivatives","ETHF0:USTF0",1757823616624,0.112,4643.0,4642.7,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823616918,0.4853,4642.9,4642.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757823617623,0.2811,4642.9,4642.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757823618123,0.4853,4642.9,4642.7,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823618315,0.4853,4642.8,4642.7,1.77684164]
["bitfinex-derivatives","ETHF0:USTF0",1757823618619,0.6737,4642.8,4642.7,2.01184164]
["bitfinex-derivatives","ETHF0:USTF0",1757823618819,0.6737,4642.8,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823619015,0.2811,4642.4,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823619329,0.6737,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823619520,0.6737,4642.2,4642.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757823619718,0.6737,4642.2,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823620422,0.6737,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823620622,0.6737,4642.2,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823621825,0.6737,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823622123,0.6737,4642.2,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823624030,0.2811,4642.2,4642.1,5.21864164]
["bitfinex-derivatives","ETHF0:USTF0",1757823624431,0.2811,4642.2,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823625232,0.112,4642.5,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823625530,0.2811,4642.4,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823626025,0.3931,4643.0,4642.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757823626225,0.3931,4643.0,4642.8,5.28643673]
["bitfinex-derivatives","ETHF0:USTF0",1757823626421,0.3931,4643.0,4642.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757823626617,0.1009,4643.5,4642.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757823626831,0.382,4643.5,4642.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757823628128,0.1163,4643.0,4642.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757823628324,0.1009,4643.5,4642.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757823628529,0.3009,4643.9,4643.4,5.28643673]
["bitfinex-derivatives","ETHF0:USTF0",1757823628724,0.3009,4643.9,4643.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823628931,0.112,4644.5,4643.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823629130,0.3009,4643.9,4643.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823629326,0.4138,4644.5,4643.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823629632,0.4138,4644.5,4644.4,2.07863673]
["bitfinex-derivatives","ETHF0:USTF0",1757823629824,0.4138,4644.5,4644.4,2.31163673]
["bitfinex-derivatives","ETHF0:USTF0",1757823631633,0.3018,4644.4,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823631835,0.7116,4644.2,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823632530,0.7116,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823633734,0.7116,4644.2,4644.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823634230,0.3018,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823635432,0.3018,4644.2,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823635734,0.505,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823638440,0.3018,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823639239,0.3018,4644.2,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823639439,0.3018,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823640634,0.3018,4644.4,4644.1,3.50808844]
["bitfinex-derivatives","ETHF0:USTF0",1757823640928,0.3018,4644.4,4644.2,0.06728844]
["bitfinex-derivatives","ETHF0:USTF0",1757823641134,0.3018,4644.4,4644.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823641640,0.3018,4644.4,4644.3,0.30028844]
["bitfinex-derivatives","ETHF0:USTF0",1757823641839,0.3018,4644.4,4644.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757823642041,0.7116,4644.2,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823642338,0.7116,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823642535,0.7116,4644.2,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823642947,0.7116,4644.2,4644.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823643342,0.1127,4644.0,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823643543,0.3018,4643.7,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823643738,0.7116,4643.7,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823644044,0.7116,4643.7,4643.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823644344,0.1127,4644.0,4643.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823644545,0.3018,4643.9,4643.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823644736,0.1127,4644.0,4643.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823645038,0.1127,4643.5,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823645238,0.7116,4643.2,4642.4,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1757823645437,0.4145,4642.5,4642.4,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1757823645638,0.4145,4642.5,4642.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1757823650740,0.7116,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823651145,0.7116,4642.4,4642.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823651743,0.7116,4642.4,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823653143,0.7116,4642.4,4642.3,3.27511846]
["bitfinex-derivatives","ETHF0:USTF0",1757823653344,0.7116,4642.4,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823653947,0.7116,4642.4,4642.3,3.27511846]
["bitfinex-derivatives","ETHF0:USTF0",1757823654148,0.7116,4642.4,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823656150,0.505,4642.4,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823656349,0.3018,4642.4,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823656749,0.3078,4643.0,4642.3,3.50811846]
["bitfinex-derivatives","ETHF0:USTF0",1757823656954,0.4101,4642.5,4642.4,0.06731846]
["bitfinex-derivatives","ETHF0:USTF0",1757823657253,0.4101,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823657452,0.6052,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823657646,0.8102,4642.5,4642.4,0.06731846]
["bitfinex-derivatives","ETHF0:USTF0",1757823657952,0.8102,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823658647,0.4101,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823659148,0.1147,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823659458,0.4092,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823660150,0.4092,4642.5,4642.4,0.06731846]
["bitfinex-derivatives","ETHF0:USTF0",1757823660352,0.5973,4642.5,4642.4,0.06731846]
["bitfinex-derivatives","ETHF0:USTF0",1757823660543,0.5973,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823660743,0.4092,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823662851,0.1147,4642.5,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823663067,0.1127,4643.0,4642.4,0.30031846]
["bitfinex-derivatives","ETHF0:USTF0",1757823663355,0.1127,4643.0,4642.9,2.07863673]
["bitfinex-derivatives","ETHF0:USTF0",1757823663660,0.4072,4643.0,4642.9,2.37894851]
["bitfinex-derivatives","ETHF0:USTF0",1757823663850,0.4072,4643.0,4642.9,5.58674851]
["bitfinex-derivatives","ETHF0:USTF0",1757823664558,0.2945,4643.4,4642.9,5.58674851]
["bitfinex-derivatives","ETHF0:USTF0",1757823664759,0.1127,4643.5,4643.0,0.06731178]
["bitfinex-derivatives","ETHF0:USTF0",1757823665062,0.3008,4643.5,4643.1,0.30031178]
["bitfinex-derivatives","ETHF0:USTF0",1757823665258,0.1127,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823665451,0.1127,4643.5,4643.4,3.50811178]
["bitfinex-derivatives","ETHF0:USTF0",1757823665851,0.4072,4643.5,4643.4,3.50811178]
["bitfinex-derivatives","ETHF0:USTF0",1757823666050,0.5953,4643.5,4643.4,3.50811178]
["bitfinex-derivatives","ETHF0:USTF0",1757823666252,0.8009,4643.5,4643.4,3.50811178]
["bitfinex-derivatives","ETHF0:USTF0",1757823666453,0.4072,4643.5,4643.4,3.50811178]
["bitfinex-derivatives","ETHF0:USTF0",1757823666654,0.5953,4643.5,4643.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757823666855,0.5953,4643.5,4643.4,3.50809838]
["bitfinex-derivatives","ETHF0:USTF0",1757823669753,0.4072,4643.5,4643.4,3.50809838]
["bitfinex-derivatives","ETHF0:USTF0",1757823669960,0.8009,4643.5,4643.4,3.50809838]
["bitfinex-derivatives","ETHF0:USTF0",1757823670659,0.8009,4643.5,4643.4,3.27509818]
["bitfinex-derivatives","ETHF0:USTF0",1757823670854,0.8009,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823676456,0.4072,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823677261,0.5953,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823677762,0.4072,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823677964,0.1127,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823678555,0.4072,4643.5,4643.4,3.50809818]
["bitfinex-derivatives","ETHF0:USTF0",1757823680069,0.4072,4643.5,4643.4,3.50809792]
["bitfinex-derivatives","ETHF0:USTF0",1757823686368,0.4072,4643.5,4643.4,5.28149881]
["bitfinex-derivatives","ETHF0:USTF0",1757823689071,0.5993,4643.5,4643.4,5.28149881]
["bitfinex-derivatives","ETHF0:USTF0",1757823689568,0.5993,4643.5,4643.4,5.04849881]
["bitfinex-derivatives","ETHF0:USTF0",1757823689773,0.5993,4643.5,4643.4,5.28049881]
["bitfinex-derivatives","ETHF0:USTF0",1757823689965,0.8019,4643.5,4643.4,5.28049881]
["bitfinex-derivatives","ETHF0:USTF0",1757823690369,0.5993,4643.5,4643.4,4.53521052]
["bitfinex-derivatives","ETHF0:USTF0",1757823692169,0.4072,4643.5,4643.4,4.53521052]
["bitfinex-derivatives","ETHF0:USTF0",1757823694170,0.5993,4643.5,4643.4,4.53521052]
["bitfinex-derivatives","ETHF0:USTF0",1757823695776,0.8019,4643.5,4643.4,4.02115422]
["bitfinex-derivatives","ETHF0:USTF0",1757823696673,0.5074,4644.0,4643.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757823696870,0.5074,4644.0,4643.9,0.9959563]
["bitfinex-derivatives","ETHF0:USTF0",1757823697175,0.3947,4644.0,4643.9,1.27035627]
["bitfinex-derivatives","ETHF0:USTF0",1757823697576,0.1921,4644.0,4643.9,1.27035627]
["bitfinex-derivatives","ETHF0:USTF0",1757823698669,0.8217,4644.0,4643.9,4.41625627]
["bitfinex-derivatives","ETHF0:USTF0",1757823701675,0.8217,4644.0,4643.9,3.90219997]
["bitfinex-derivatives","ETHF0:USTF0",1757823702167,0.8217,4644.0,4643.9,4.19609997]
["bitfinex-derivatives","ETHF0:USTF0",1757823703779,0.8217,4644.0,4643.9,0.81335627]
["bitfinex-derivatives","ETHF0:USTF0",1757823704882,0.8217,4644.0,4643.9,0.58135627]
["bitfinex-derivatives","ETHF0:USTF0",1757823705074,0.8217,4644.0,4643.9,0.81335627]
["bitfinex-derivatives","ETHF0:USTF0",1757823705576,0.8217,4644.0,4643.9,0.06729997]
["bitfinex-derivatives","ETHF0:USTF0",1757823705778,4.8217,4644.0,4643.9,0.81335627]
["bitfinex-derivatives","ETHF0:USTF0",1757823706677,4.8217,4644.0,4643.9,0.58135627]
["bitfinex-derivatives","ETHF0:USTF0",1757823710076,4.8217,4644.0,4643.9,0.76935627]
["bitfinex-derivatives","ETHF0:USTF0",1757823710385,0.7004,4644.0,4643.9,1.27035627]
["bitfinex-derivatives","ETHF0:USTF0",1757823710783,3.3242,4644.5,4643.9,1.27035627]
["bitfinex-derivatives","ETHF0:USTF0",1757823710985,0.89065379,4644.4,4644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757823711183,0.89065379,4644.4,4644.3,0.9091563]
["bitfinex-derivatives","ETHF0:USTF0",1757823711585,1.19635379,4644.4,4644.3,0.7020563]
["bitfinex-derivatives","ETHF0:USTF0",1757823711781,1.19635379,4644.4,4644.3,0.5140563]
["bitfinex-derivatives","ETHF0:USTF0",1757823712474,1.19635379,4644.4,4644.3,1.28255548]
["bitfinex-derivatives","ETHF0:USTF0",1757823713083,0.4978,4644.4,4644.3,1.28255548]
["bitfinex-derivatives","ETHF0:USTF0",1757823713285,3.3242,4645.0,4644.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757823713482,1.19986703,4644.9,4644.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757823713689,1.19986703,4644.9,4644.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757823713881,0.7039,4644.6,4644.5,0.06729228]
["bitfinex-derivatives","ETHF0:USTF0",1757823714086,0.7039,4644.6,4644.5,0.27089228]
["bitfinex-derivatives","ETHF0:USTF0",1757823714683,0.7039,4644.6,4644.5,0.78494858]
["bitfinex-derivatives","ETHF0:USTF0",1757823715190,0.7039,4644.6,4644.5,0.06729228]
["bitfinex-derivatives","ETHF0:USTF0",1757823715389,0.7039,4644.6,4644.5,0.78494858]
["bitfinex-derivatives","ETHF0:USTF0",1757823715590,0.7039,4644.6,4644.5,1.09484858]
["bitfinex-derivatives","ETHF0:USTF0",1757823716181,0.7039,4644.6,4644.5,1.28254858]
["bitfinex-derivatives","ETHF0:USTF0",1757823716490,0.498,4644.6,4644.5,1.28254858]
["bitfinex-derivatives","ETHF0:USTF0",1757823716687,0.3042,4644.9,4644.5,1.83650488]
["bitfinex-derivatives","ETHF0:USTF0",1757823716890,0.521,4645.5,4645.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757823717087,1.01694932,4645.5,4645.4,1.2152563]
["bitfinex-derivatives","ETHF0:USTF0",1757823717504,1.19984932,4645.5,4645.4,1.2152563]
["bitfinex-derivatives","ETHF0:USTF0",1757823717685,0.7039,4645.5,4645.4,1.2152563]
["bitfinex-derivatives","ETHF0:USTF0",1757823718987,0.7039,4645.5,4645.4,1.28253809]
["bitfinex-derivatives","ETHF0:USTF0",1757823718988,0.498,4645.5,4645.4,1.28253809]
["bitfinex-derivatives","ETHF0:USTF0",1757823719183,0.498,4645.5,4645.4,1.2152563]
["bitfinex-derivatives","ETHF0:USTF0",1757823719387,0.498,4645.5,4645.4,1.2825364]
["bitfinex-derivatives","ETHF0:USTF0",1757823719894,3.7073,4645.6,4645.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823720098,4.20266768,4645.6,4645.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823720300,4.40416768,4645.6,4645.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823720594,0.8164,4645.5,4645.4,0.7088563]
["bitfinex-derivatives","ETHF0:USTF0",1757823720798,0.8164,4645.5,4645.4,0.77613592]
["bitfinex-derivatives","ETHF0:USTF0",1757823721004,0.8164,4645.5,4645.4,1.24813592]
["bitfinex-derivatives","ETHF0:USTF0",1757823721199,0.701,4645.5,4645.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823721398,0.4346,4646.0,4645.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757823721600,0.009,4646.0,4645.9,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823721904,0.8254,4646.0,4645.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757823722205,0.701,4645.9,4645.8,0.5140563]
["bitfinex-derivatives","ETHF0:USTF0",1757823724116,0.8164,4645.5,4645.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757823724300,0.8164,4645.5,4645.4,1.00813218]
["bitfinex-derivatives","ETHF0:USTF0",1757823724502,0.8164,4645.5,4645.4,1.48013218]
["bitfinex-derivatives","ETHF0:USTF0",1757823724806,0.8164,4645.5,4645.4,1.24813218]
["bitfinex-derivatives","ETHF0:USTF0",1757823725201,0.701,4645.5,4645.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823725700,0.4995,4645.5,4645.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823725902,0.1244,4646.0,4645.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757823726106,0.009,4646.0,4645.9,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823726609,0.71,4646.0,4645.9,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823727809,0.009,4646.0,4645.9,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823730305,0.3043,4646.8,4646.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757823730600,3.9088,4647.3,4647.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823731006,3.9088,4647.3,4647.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823731508,3.9088,4647.3,4647.2,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823731900,3.9088,4647.3,4647.2,0.8963563]
["bitfinex-derivatives","ETHF0:USTF0",1757823732303,0.701,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823732602,0.701,4646.6,4646.5,0.7088563]
["bitfinex-derivatives","ETHF0:USTF0",1757823732808,0.701,4646.6,4646.5,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823733202,0.701,4646.6,4646.5,0.8963563]
["bitfinex-derivatives","ETHF0:USTF0",1757823733403,0.701,4646.6,4646.5,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823733607,0.1154,4647.0,4646.5,4.3886563]
["bitfinex-derivatives","ETHF0:USTF0",1757823733910,0.3043,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823734204,0.5140563,4647.8,4647.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823734205,0.7431,4647.5,4647.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823734408,0.5121,4647.5,4647.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823734706,0.8164,4647.5,4647.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823735215,0.8164,4647.5,4647.4,0.7088563]
["bitfinex-derivatives","ETHF0:USTF0",1757823735406,0.4995,4647.5,4647.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823735907,0.1952,4647.5,4647.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823736507,0.3464,4648.0,4647.4,0.8963563]
["bitfinex-derivatives","ETHF0:USTF0",1757823736707,0.8164,4648.0,4647.9,0.8963563]
["bitfinex-derivatives","ETHF0:USTF0",1757823737009,0.8164,4648.0,4647.9,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823737612,0.8164,4648.0,4647.9,1.6949126]
["bitfinex-derivatives","ETHF0:USTF0",1757823737613,0.701,4648.0,4647.9,1.6949126]
["bitfinex-derivatives","ETHF0:USTF0",1757823737803,0.8164,4648.5,4648.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823738111,0.8164,4648.5,4648.4,0.8963563]
["bitfinex-derivatives","ETHF0:USTF0",1757823738317,0.8164,4648.5,4648.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823739122,0.701,4648.5,4648.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823739417,0.17,4648.9,4648.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823739718,0.17,4648.9,4648.8,4.6196563]
["bitfinex-derivatives","ETHF0:USTF0",1757823740219,0.17,4648.9,4648.8,5.1337126]
["bitfinex-derivatives","ETHF0:USTF0",1757823741105,0.701,4650.5,4650.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823741317,0.1952,4650.5,4650.4,1.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1757823741906,0.8164,4651.0,4650.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823742104,0.5121,4651.0,4650.3,0.5140563]
["bitfinex-derivatives","ETHF0:USTF0",1757823742305,0.701,4650.4,4650.3,0.7088563]
["bitfinex-derivatives","ETHF0:USTF0",1757823742513,0.701,4650.4,4650.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823742713,0.701,4650.4,4650.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757823743112,0.3043,4650.9,4650.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757823743312,0.1952,4650.5,4650.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823743508,0.6149,4651.0,4650.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823743710,0.8164,4651.0,4650.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823743911,3.2078,4651.4,4650.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823744106,0.4995,4651.4,4651.3,2.43587885]
["bitfinex-derivatives","ETHF0:USTF0",1757823744416,0.701,4651.4,4651.3,2.43587885]
["bitfinex-derivatives","ETHF0:USTF0",1757823744810,0.701,4651.4,4651.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823745007,0.3043,4651.8,4651.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823745212,0.231,4652.1,4651.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757823745213,0.701,4652.2,4652.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757823745916,0.3967,4651.9,4651.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757823746109,0.701,4651.9,4651.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757823746706,0.701,4651.9,4651.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757823746917,0.701,4651.9,4651.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757823747118,0.701,4651.9,4649.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1757823747119,0.701,4651.3,4650.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757823747320,0.701,4651.3,4651.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757823747617,0.701,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823748422,0.6917,4650.7,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823748619,0.6917,4650.7,4650.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757823748920,0.6917,4650.7,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823750217,0.1151,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823750417,0.6917,4649.9,4649.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757823750718,0.6917,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823751630,4.6917,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823751819,4.6917,4649.9,4649.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757823751820,0.5018,4649.0,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823752018,0.8068,4649.0,4648.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757823752219,0.305,4648.9,4648.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757823752517,0.5007,4649.4,4649.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823752719,0.6917,4649.4,4649.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823753020,0.231,4649.8,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823753222,0.305,4649.7,4649.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823753422,0.305,4649.7,4649.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823753721,0.1957,4649.8,4649.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757823753924,0.5007,4650.2,4650.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823754225,0.305,4650.1,4649.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823754429,0.44606,4650.4,4649.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757823754430,0.6917,4649.6,4649.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757823754921,0.6917,4649.6,4649.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823755516,0.8068,4649.5,4649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823756125,0.8068,4649.5,4649.4,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757823756325,0.8068,4649.5,4649.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757823756515,0.305,4648.9,4648.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757823756713,0.6917,4648.7,4648.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757823756919,0.6917,4648.7,4648.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823757119,0.305,4649.0,4648.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823757417,0.6917,4649.0,4648.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823759215,0.4201,4649.5,4648.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823759418,0.5007,4649.5,4649.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823759616,0.5007,4649.5,4649.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823760934,0.1151,4650.0,4649.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823761227,0.5007,4649.8,4649.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823761729,0.6917,4649.8,4649.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823762026,0.6917,4649.8,4649.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823762236,0.1957,4649.1,4649.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757823762529,0.1957,4649.4,4649.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757823762718,0.5007,4649.4,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823763830,0.6917,4649.4,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823764028,0.305,4649.9,4649.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823764224,1.18256099,4649.8,4649.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757823764927,0.6917,4649.1,4649.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757823765133,0.6917,4649.1,4649.0,3.95742018]
["bitfinex-derivatives","ETHF0:USTF0",1757823767526,0.305,4649.4,4649.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757823767730,0.5007,4649.4,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823768126,0.99167661,4649.4,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823768328,0.99167661,4649.4,4649.3,0.74962027]
["bitfinex-derivatives","ETHF0:USTF0",1757823768532,0.99167661,4649.4,4649.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823768821,0.87767543,4649.4,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823769026,0.6917,4649.3,4649.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757823769228,0.6917,4649.3,4649.2,0.74962053]
["bitfinex-derivatives","ETHF0:USTF0",1757823769432,0.6917,4649.3,4649.2,0.45202053]
["bitfinex-derivatives","ETHF0:USTF0",1757823770530,0.6917,4649.3,4648.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757823770733,0.6917,4648.8,4648.7,0.25472479]
["bitfinex-derivatives","ETHF0:USTF0",1757823770934,0.5007,4648.8,4648.7,0.74962479]
["bitfinex-derivatives","ETHF0:USTF0",1757823771128,0.1151,4649.0,4648.7,0.74962479]
["bitfinex-derivatives","ETHF0:USTF0",1757823771433,0.5007,4649.0,4648.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757823771628,0.6917,4649.0,4648.9,0.74962479]
["bitfinex-derivatives","ETHF0:USTF0",1757823772029,0.1151,4649.5,4648.9,0.45202479]
["bitfinex-derivatives","ETHF0:USTF0",1757823772336,1.18281957,4649.4,4649.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757823773127,1.18281957,4649.4,4649.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757823773433,0.6964,4648.8,4648.7,2.78253308]
["bitfinex-derivatives","ETHF0:USTF0",1757823773633,0.6964,4648.8,4648.7,0.26522571]
["bitfinex-derivatives","ETHF0:USTF0",1757823774028,0.6964,4648.8,4648.7,0.06722571]
["bitfinex-derivatives","ETHF0:USTF0",1757823774334,0.114,4649.0,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823774335,0.6964,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823777231,0.6964,4648.6,4648.5,3.47303337]
["bitfinex-derivatives","ETHF0:USTF0",1757823778235,0.6964,4648.6,4648.5,3.47303338]
["bitfinex-derivatives","ETHF0:USTF0",1757823779032,0.6964,4648.6,4648.5,3.98163338]
["bitfinex-derivatives","ETHF0:USTF0",1757823779233,0.4916,4648.6,4648.5,3.98163338]
["bitfinex-derivatives","ETHF0:USTF0",1757823779429,0.4916,4648.6,4648.5,3.98163337]
["bitfinex-derivatives","ETHF0:USTF0",1757823779631,0.344,4649.0,4648.5,3.79483337]
["bitfinex-derivatives","ETHF0:USTF0",1757823779834,0.9935539,4648.9,4648.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823780238,0.6856539,4648.9,4648.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823780438,0.5379,4649.2,4648.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823780631,0.6961,4649.2,4649.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757823780838,0.6961,4649.2,4648.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757823780839,1.18845693,4649.2,4648.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757823781140,0.6961,4649.2,4649.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823781351,1.18854662,4649.2,4649.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823781933,0.68594662,4649.2,4649.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823782134,0.23,4649.3,4649.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823782332,0.3079,4649.8,4649.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823782532,0.1935,4649.8,4649.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823782729,0.68602333,4649.8,4649.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823782930,0.99392333,4649.8,4649.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823783533,0.49252333,4649.8,4649.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823783739,0.23,4650.0,4649.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823783931,0.7314,4650.0,4649.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823785031,0.9261,4650.0,4649.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823785434,1.0447,4650.0,4649.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757823786934,0.8147,4650.0,4649.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757823787939,0.3079,4649.9,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823788147,0.6961,4649.7,4649.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757823788336,0.6961,4649.7,4649.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757823788533,0.6961,4649.7,4649.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757823789537,0.6961,4649.7,4649.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757823789735,0.6961,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823789946,0.6961,4649.7,4649.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757823790150,0.6961,4649.7,4649.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757823791938,0.6961,4649.7,4649.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757823792141,0.1935,4649.7,4649.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757823792340,0.6961,4650.2,4650.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823792541,1.18839107,4650.2,4650.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823792944,1.18839107,4650.2,4650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757823793447,1.18839107,4650.2,4650.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757823794248,1.18839107,4650.2,4649.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823794549,0.6961,4649.8,4649.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823795343,0.9261,4650.4,4650.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757823795544,1.4184192,4650.4,4650.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757823798049,1.1884192,4650.4,4650.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757823798246,1.4184192,4650.4,4650.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757823799751,0.6858192,4650.4,4650.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823799950,0.1935,4650.4,4650.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823800251,0.5014,4650.4,4650.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823801656,0.23,4650.5,4650.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823801857,0.7314,4650.5,4650.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823802254,0.5014,4650.5,4650.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823802454,0.6961,4650.5,4650.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823803762,3.5157,4650.7,4650.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823803967,3.7092,4650.7,4650.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823804165,4.39127637,4650.7,4650.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823804363,4.08337637,4650.7,4650.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757823804661,0.5014,4650.1,4650.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757823806264,0.5014,4650.1,4650.0,0.76060995]
["bitfinex-derivatives","ETHF0:USTF0",1757823808056,0.1186,4650.5,4650.0,0.76060995]
["bitfinex-derivatives","ETHF0:USTF0",1757823808266,0.1992,4650.4,4650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823808566,0.4789,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823808762,0.6811,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823809366,0.6811,4650.4,4650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823809761,1.16885793,4650.4,4650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823809957,1.16885793,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823810461,0.96665793,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823810863,1.16885793,4650.4,4650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823811157,1.16885793,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823811361,1.16885793,4650.4,4650.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823811967,1.16885793,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823814469,0.68695793,4650.4,4650.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823814864,0.1992,4650.4,4650.3,0.7613087]
["bitfinex-derivatives","ETHF0:USTF0",1757823815065,0.4789,4650.4,4650.3,0.7613087]
["bitfinex-derivatives","ETHF0:USTF0",1757823816171,0.2797,4650.9,4650.3,0.7613087]
["bitfinex-derivatives","ETHF0:USTF0",1757823816363,0.96678356,4650.8,4650.7,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823817367,3.4368,4651.3,4650.7,0.98198397]
["bitfinex-derivatives","ETHF0:USTF0",1757823817676,3.8889,4651.3,4651.2,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823817862,4.37671672,4651.3,4651.2,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823818464,0.1992,4650.4,4650.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757823818665,0.4789,4650.5,4650.4,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823818865,0.4789,4650.5,4650.4,1.27408102]
["bitfinex-derivatives","ETHF0:USTF0",1757823819063,0.598,4651.0,4650.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823819269,0.598,4651.0,4650.9,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823819567,0.8002,4651.0,4650.9,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823819767,0.1186,4651.5,4650.9,0.91478152]
["bitfinex-derivatives","ETHF0:USTF0",1757823819979,0.4789,4651.9,4651.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823820279,0.6811,4651.9,4651.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823820469,0.6811,4651.9,4651.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823820669,0.6811,4651.9,4651.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823820871,0.8002,4651.0,4650.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757823821071,0.8002,4651.0,4650.9,0.96619602]
["bitfinex-derivatives","ETHF0:USTF0",1757823821582,0.8002,4651.0,4650.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757823822281,0.8002,4651.0,4650.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757823822578,0.8002,4651.0,4650.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757823823778,0.8002,4651.0,4650.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757823824278,0.8002,4651.0,4650.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757823824480,0.6811,4651.0,4650.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757823826476,0.2797,4651.0,4650.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757823827177,0.1191,4651.5,4651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823827178,0.1992,4651.4,4651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757823827378,0.1992,4651.4,4651.3,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823827575,0.4789,4651.5,4651.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757823827779,0.4789,4651.5,4651.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823827981,0.2022,4651.7,4651.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823828184,0.4819,4651.7,4651.6,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823829076,0.6811,4651.7,4651.6,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823829673,0.2022,4651.7,4651.6,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823829873,0.2797,4652.0,4651.6,0.91478152]
["bitfinex-derivatives","ETHF0:USTF0",1757823830078,0.4789,4652.0,4651.9,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823830985,0.8002,4652.0,4651.9,1.20688152]
["bitfinex-derivatives","ETHF0:USTF0",1757823831279,0.2797,4651.9,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823831680,0.6811,4651.9,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823832484,0.6811,4651.9,4651.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757823833381,0.6811,4651.9,4651.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757823834086,0.6811,4651.9,4651.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757823834786,0.7005,4651.9,4651.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757823834986,0.7005,4651.9,4651.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757823835183,0.1965,4651.4,4651.3,0.93548152]
["bitfinex-derivatives","ETHF0:USTF0",1757823835485,0.4994,4651.4,4651.3,1.43658152]
["bitfinex-derivatives","ETHF0:USTF0",1757823835679,0.3029,4651.9,4651.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757823835877,0.6978,4651.9,4651.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757823839083,0.6978,4651.9,4651.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757823839282,0.4989,4651.5,4651.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757823839481,0.7983,4651.5,4651.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757823839683,0.7983,4651.5,4651.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757823839884,0.7983,4651.5,4651.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757823840084,0.6829,4651.5,4651.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823840885,0.6829,4651.5,4651.4,1.20928152]
["bitfinex-derivatives","ETHF0:USTF0",1757823841085,0.4887,4651.5,4651.4,1.20928152]
["bitfinex-derivatives","ETHF0:USTF0",1757823843090,0.4887,4651.5,4651.4,2.10828152]
["bitfinex-derivatives","ETHF0:USTF0",1757823843590,1.31108152,4651.5,4651.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757823843998,0.7983,4651.5,4651.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757823844294,1.29070205,4651.5,4651.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757823844792,0.7983,4651.5,4651.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757823845193,1.29071562,4651.5,4651.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757823846487,1.80349714,4651.5,4651.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757823846688,0.6829,4650.9,4650.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757823846889,0.6829,4650.9,4650.8,0.79539695]
["bitfinex-derivatives","ETHF0:USTF0",1757823847090,0.6829,4650.9,4650.8,0.99169695]
["bitfinex-derivatives","ETHF0:USTF0",1757823847491,0.6829,4650.9,4650.8,0.76369695]
["bitfinex-derivatives","ETHF0:USTF0",1757823849988,0.6829,4650.9,4650.8,0.06719695]
["bitfinex-derivatives","ETHF0:USTF0",1757823850283,0.3835,4650.1,4650.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757823850488,0.6829,4650.1,4650.0,3.47800641]
["bitfinex-derivatives","ETHF0:USTF0",1757823850688,0.6829,4650.1,4650.0,0.27020641]
["bitfinex-derivatives","ETHF0:USTF0",1757823851690,0.4148,4650.0,4649.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757823851893,0.6829,4649.5,4649.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757823852093,0.6829,4649.5,4649.4,3.97151381]
["bitfinex-derivatives","ETHF0:USTF0",1757823852293,0.1154,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823852294,0.4887,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823852695,0.6829,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823853195,0.4887,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823853798,0.4887,4650.0,4649.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757823854002,0.4887,4650.0,4649.9,3.97150828]
["bitfinex-derivatives","ETHF0:USTF0",1757823854188,0.6829,4650.0,4649.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757823854394,0.7983,4650.0,4649.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757823854690,0.7983,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823854998,0.7983,4650.0,4649.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757823855895,0.7983,4650.0,4649.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757823856298,0.7983,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823856900,0.4887,4650.0,4649.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823857291,0.4887,4650.0,4649.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757823857994,0.2994,4650.8,4650.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757823858193,1.17423123,4650.7,4650.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823858399,1.17423123,4650.7,4650.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757823858600,0.6829,4650.7,4650.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823859294,3.2078,4650.9,4650.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823859498,3.2078,4650.9,4650.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757823859691,3.6965,4650.9,4650.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823860194,3.8907,4650.9,4650.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823860501,0.6829,4650.9,4650.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823861798,0.6115,4651.3,4651.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757823861988,1.40222154,4651.3,4651.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823862189,3.2078,4651.5,4651.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823862391,0.2994,4651.7,4651.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823862588,0.4887,4651.7,4651.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823862798,0.6829,4651.7,4651.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823864903,0.2994,4652.3,4651.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757823865197,0.2994,4652.3,4651.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757823865198,0.6829,4652.3,4652.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757823865403,1.17440363,4652.3,4652.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757823867305,0.3835,4651.9,4651.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757823867609,0.6829,4651.9,4651.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823867808,0.4887,4651.9,4651.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823868104,0.2817,4652.2,4651.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823868308,0.6749,4652.4,4652.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823868605,0.6749,4652.4,4652.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823870000,0.3932,4652.4,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823870206,0.1966,4651.8,4651.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757823870401,0.4783,4651.8,4651.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757823871003,0.2817,4652.4,4651.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757823871204,0.6749,4652.4,4652.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823873606,0.6749,4652.4,4652.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757823873810,0.6749,4652.4,4652.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823877415,0.6749,4652.4,4652.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757823878620,0.6749,4652.4,4652.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823880018,0.2817,4652.7,4652.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757823880217,0.4783,4652.5,4652.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757823880419,0.4783,4652.5,4652.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823880623,0.6749,4652.5,4652.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823882216,0.1966,4652.6,4652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823882417,0.4783,4652.6,4652.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757823882729,0.4783,4652.6,4652.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823882918,0.6749,4652.6,4652.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823883314,0.6749,4652.6,4652.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757823883520,0.6749,4652.6,4652.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823884919,3.3232,4653.5,4652.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757823885122,0.1966,4653.4,4653.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823885319,0.4783,4653.4,4653.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823885619,0.6749,4653.4,4653.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757823887118,0.6749,4653.4,4653.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823887315,0.3932,4653.4,4652.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757823887515,0.7966,4653.0,4652.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823887716,0.7966,4653.0,4652.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757823887912,0.1217,4653.5,4653.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757823888118,0.5149,4653.5,4653.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823888724,0.7966,4653.5,4653.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823889122,0.7966,4653.5,4653.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757823889926,1.28976649,4653.5,4653.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757823891125,1.28976649,4653.5,4653.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823891320,1.00835218,4653.5,4652.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757823891527,0.4783,4652.9,4652.8,4.12251]
["bitfinex-derivatives","ETHF0:USTF0",1757823891721,0.3932,4653.4,4653.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823891918,1.16835329,4653.4,4653.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757823892124,1.16835329,4653.4,4653.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823893727,0.1233,4653.0,4652.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757823893932,0.8337,4653.0,4652.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757823894434,0.8337,4653.0,4652.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757823896725,0.7104,4653.0,4652.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757823896925,0.5152,4653.0,4652.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757823897130,0.5152,4653.3,4653.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757823897432,1.20411065,4653.3,4653.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757823898931,1.20411065,4653.3,4653.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757823901222,1.20411065,4653.3,4653.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823903631,0.69831065,4653.3,4653.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823904033,0.49371065,4653.3,4653.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823904233,0.303,4653.5,4653.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757823904234,0.303,4653.5,4653.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757823904426,0.303,4653.5,4653.0,0.73895522]
["bitfinex-derivatives","ETHF0:USTF0",1757823904427,0.4935,4653.5,4653.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823905028,0.303,4653.9,4653.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757823905332,0.9874395,4653.8,4653.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823905833,0.4935,4653.8,4653.7,0.7657572]
["bitfinex-derivatives","ETHF0:USTF0",1757823906137,0.303,4654.1,4653.7,0.7657572]
["bitfinex-derivatives","ETHF0:USTF0",1757823906336,0.4935,4654.0,4653.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823906534,0.303,4654.4,4654.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757823906835,0.303,4654.4,4654.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823906836,0.4935,4654.4,4654.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823907031,0.98741403,4654.4,4654.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823907243,0.303,4654.6,4654.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823907538,0.4935,4654.6,4654.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823907738,0.98730463,4654.6,4654.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823908640,0.49380463,4654.6,4654.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757823908835,0.4935,4654.9,4654.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823909036,1.18687347,4654.9,4654.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823909537,0.98717347,4654.9,4654.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823909836,0.4935,4654.9,4654.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823910136,0.4935,4655.1,4655.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823910337,0.4935,4655.1,4655.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823910535,0.6932,4655.1,4655.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823911133,3.2078,4655.2,4655.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757823911338,0.4935,4655.6,4655.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823911539,0.6932,4655.6,4655.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823912942,0.3176,4656.0,4655.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823913146,0.5025,4656.0,4655.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823913446,0.009,4656.0,4655.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823913836,0.5025,4656.0,4655.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823914032,0.8203,4656.0,4655.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823914530,0.009,4656.0,4655.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757823915131,0.6932,4656.6,4656.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823915330,0.1997,4656.1,4656.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757823915531,0.303,4656.5,4656.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823915737,0.6932,4656.5,4656.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823915942,0.8113,4656.5,4656.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757823916437,0.303,4657.4,4656.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757823916637,0.6932,4657.4,4657.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757823917233,0.5083,4658.0,4657.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757823917439,0.5083,4658.0,4657.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823917741,0.8113,4658.0,4657.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823918036,3.2078,4658.4,4658.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823918037,0.303,4658.4,4658.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823918338,0.303,4658.4,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823918339,0.6932,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823918536,0.6932,4657.9,4657.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757823918733,0.1181,4658.0,4657.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757823918938,0.6932,4658.0,4657.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823919143,0.8113,4658.0,4657.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823919642,0.1181,4658.5,4658.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823919942,0.6932,4658.8,4658.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823920941,0.17,4658.9,4658.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823921141,0.17,4658.9,4658.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757823921336,0.17,4658.9,4658.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823921536,0.3605,4658.9,4658.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823921742,0.8632,4658.9,4658.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823921946,0.8113,4658.5,4658.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757823922145,0.8113,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823922545,0.8113,4658.5,4658.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757823923240,0.8113,4658.5,4658.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757823923445,0.8113,4658.5,4658.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757823923744,0.8113,4658.5,4658.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823924540,0.8113,4658.5,4658.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823925448,0.6932,4658.5,4658.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823925644,0.8113,4658.5,4658.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757823925942,0.303,4658.4,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823926143,0.6932,4658.4,4658.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757823926441,0.6932,4658.4,4658.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757823926642,0.6932,4658.4,4658.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757823926945,0.1905,4658.4,4658.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823927142,0.303,4658.7,4658.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757823927348,0.6635,4658.9,4658.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757823927649,0.8632,4658.9,4658.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757823927849,0.8632,4658.9,4658.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757823928244,0.8632,4658.9,4658.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757823929040,0.8632,4658.9,4658.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757823929947,0.8632,4658.9,4658.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757823930945,0.8632,4658.9,4658.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757823931148,0.5602,4658.9,4658.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757823931349,0.8401,4658.9,4658.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757823932152,0.8401,4658.9,4658.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757823932355,0.8401,4658.9,4658.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757823932855,0.3605,4658.9,4658.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757823933154,0.6404,4658.9,4658.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757823933451,0.17,4658.9,4658.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757823933854,0.2799,4659.9,4658.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757823934040,0.6708,4659.9,4659.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757823934642,0.1129,4659.5,4659.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757823934845,0.7837,4659.5,4659.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757823935254,0.4743,4659.5,4659.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757823936350,0.1944,4659.5,4659.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757823936550,0.1944,4659.5,4659.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757823936853,0.1944,4659.5,4659.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757823937054,0.1944,4659.5,4659.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757823937348,0.6708,4659.8,4659.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757823937654,1.16127715,4659.8,4659.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757823937951,1.16127715,4659.8,4659.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757823938256,1.16127715,4659.8,4659.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757823938747,1.16127715,4659.8,4659.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757823938748,1.16127715,4659.8,4659.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757823938945,0.4743,4659.1,4659.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757823939147,0.4743,4659.1,4659.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757823939352,0.1129,4659.5,4659.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757823939653,0.4743,4659.4,4659.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757823939843,0.4743,4659.4,4659.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757823941458,1.16274587,4659.4,4659.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757823941949,1.16274587,4659.4,4659.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757823942143,1.16274587,4659.4,4659.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757823943654,1.16274587,4659.4,4659.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757823943854,1.16274587,4659.4,4659.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757823944256,1.16274587,4659.4,4659.3,0.9649785]
["bitfinex-derivatives","ETHF0:USTF0",1757823945456,1.16274587,4659.4,4659.3,0.0670785]
["bitfinex-derivatives","ETHF0:USTF0",1757823950364,1.16274587,4659.4,4659.3,0.2608785]
["bitfinex-derivatives","ETHF0:USTF0",1757823952662,1.16274587,4659.4,4659.3,0.0670785]
["bitfinex-derivatives","ETHF0:USTF0",1757823952965,0.8228,4659.0,4658.9,1.18278846]
["bitfinex-derivatives","ETHF0:USTF0",1757823953160,1.19104587,4659.0,4658.9,1.18278846]
["bitfinex-derivatives","ETHF0:USTF0",1757823953356,1.19104587,4659.0,4658.9,1.24987056]
["bitfinex-derivatives","ETHF0:USTF0",1757823953763,1.31474587,4659.0,4658.9,0.7389821]
["bitfinex-derivatives","ETHF0:USTF0",1757823953962,1.31474587,4659.0,4658.9,1.24987056]
["bitfinex-derivatives","ETHF0:USTF0",1757823954157,1.31474587,4659.0,4658.9,1.18278846]
["bitfinex-derivatives","ETHF0:USTF0",1757823954363,1.31474587,4659.0,4658.9,1.2498705]
["bitfinex-derivatives","ETHF0:USTF0",1757823954767,1.31474587,4659.0,4658.9,1.18278846]
["bitfinex-derivatives","ETHF0:USTF0",1757823956863,1.31474587,4659.0,4658.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757823957062,0.6991,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823957260,1.19104587,4658.9,4658.8,3.4701821]
["bitfinex-derivatives","ETHF0:USTF0",1757823957472,1.19104587,4658.9,4658.8,3.9467821]
["bitfinex-derivatives","ETHF0:USTF0",1757823958269,1.00214587,4658.9,4658.8,3.9467821]
["bitfinex-derivatives","ETHF0:USTF0",1757823960374,1.00214587,4658.9,4658.8,4.1717821]
["bitfinex-derivatives","ETHF0:USTF0",1757823962876,1.00214587,4658.9,4658.8,3.9467821]
["bitfinex-derivatives","ETHF0:USTF0",1757823963073,1.00214587,4658.9,4658.8,4.1717821]
["bitfinex-derivatives","ETHF0:USTF0",1757823964274,0.49194587,4658.9,4658.8,4.1717821]
["bitfinex-derivatives","ETHF0:USTF0",1757823964575,0.3057,4659.6,4659.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757823964770,0.99668721,4659.6,4659.5,1.28207056]
["bitfinex-derivatives","ETHF0:USTF0",1757823965371,1.20128721,4659.6,4659.5,1.28207056]
["bitfinex-derivatives","ETHF0:USTF0",1757823966576,1.20128721,4659.6,4659.5,0.5705821]
["bitfinex-derivatives","ETHF0:USTF0",1757823966775,1.20128721,4659.6,4659.5,0.7711821]
["bitfinex-derivatives","ETHF0:USTF0",1757823967575,0.69098721,4659.6,4659.5,0.8937821]
["bitfinex-derivatives","ETHF0:USTF0",1757823967774,0.49408721,4659.6,4659.5,0.8937821]
["bitfinex-derivatives","ETHF0:USTF0",1757823967973,0.79978721,4659.6,4659.5,0.5951821]
["bitfinex-derivatives","ETHF0:USTF0",1757823968175,0.99668721,4659.6,4659.5,1.10607056]
["bitfinex-derivatives","ETHF0:USTF0",1757823968678,0.99668721,4659.6,4659.5,1.40467056]
["bitfinex-derivatives","ETHF0:USTF0",1757823969977,3.7104,4660.0,4659.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757823970180,4.20438109,4660.0,4659.9,0.7711821]
["bitfinex-derivatives","ETHF0:USTF0",1757823970485,4.20438109,4660.0,4659.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757823970783,4.40898109,4660.0,4659.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757823970984,4.40898109,4660.0,4659.9,0.77117214]
["bitfinex-derivatives","ETHF0:USTF0",1757823971187,0.99658109,4660.0,4659.9,1.2820606]
["bitfinex-derivatives","ETHF0:USTF0",1757823971386,0.49398109,4660.0,4659.9,1.2820606]
["bitfinex-derivatives","ETHF0:USTF0",1757823972680,0.5026,4660.3,4660.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757823972888,0.99629145,4660.3,4660.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757823973689,1.20089145,4660.3,4660.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757823974387,0.99629145,4660.3,4660.2,1.43998846]
["bitfinex-derivatives","ETHF0:USTF0",1757823974781,0.69059145,4660.3,4660.2,1.43998846]
["bitfinex-derivatives","ETHF0:USTF0",1757823974982,0.69059145,4660.3,4660.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757823975197,0.99629145,4660.3,4660.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757823976194,1.20089145,4660.3,4660.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757823976794,1.20089145,4660.3,4660.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757823976994,1.20089145,4660.3,4660.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757823977197,0.7072,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823977492,1.21808846,4659.9,4659.8,3.49986667]
["bitfinex-derivatives","ETHF0:USTF0",1757823977685,1.21808846,4659.9,4659.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757823978091,0.1161,4660.0,4658.1,1.928853]
["bitfinex-derivatives","ETHF0:USTF0",1757823978092,0.4218,4659.5,4659.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757823978291,0.8233,4659.5,4659.4,0.49697223]
["bitfinex-derivatives","ETHF0:USTF0",1757823978689,0.8233,4659.5,4659.4,0.99617223]
["bitfinex-derivatives","ETHF0:USTF0",1757823978995,0.7072,4659.5,4659.4,1.50706069]
["bitfinex-derivatives","ETHF0:USTF0",1757823979195,0.5026,4659.5,4659.4,1.50706069]
["bitfinex-derivatives","ETHF0:USTF0",1757823981692,0.8233,4659.5,4659.4,0.06707223]
["bitfinex-derivatives","ETHF0:USTF0",1757823981891,0.8233,4659.5,4659.4,0.06707528]
["bitfinex-derivatives","ETHF0:USTF0",1757823982194,0.8233,4659.5,4659.4,0.29207528]
["bitfinex-derivatives","ETHF0:USTF0",1757823982390,0.8233,4659.5,4659.4,0.06707528]
["bitfinex-derivatives","ETHF0:USTF0",1757823982796,0.8233,4659.5,4659.4,0.29207528]
["bitfinex-derivatives","ETHF0:USTF0",1757823984301,0.8233,4659.5,4659.4,0.06707528]
["bitfinex-derivatives","ETHF0:USTF0",1757823984591,0.5176,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823984786,0.7072,4658.9,4658.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757823984988,0.7072,4658.9,4658.8,0.49698074]
["bitfinex-derivatives","ETHF0:USTF0",1757823985294,0.7072,4658.9,4658.8,0.49698147]
["bitfinex-derivatives","ETHF0:USTF0",1757823985796,0.7072,4658.9,4658.8,0.06708168]
["bitfinex-derivatives","ETHF0:USTF0",1757823986394,0.7072,4658.7,4658.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757823986594,0.7072,4658.7,4658.6,3.49988675]
["bitfinex-derivatives","ETHF0:USTF0",1757823987202,0.7072,4658.7,4658.6,3.70478675]
["bitfinex-derivatives","ETHF0:USTF0",1757823987399,0.7072,4658.7,4658.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757823989497,0.7072,4658.7,4658.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757823989798,0.5026,4658.7,4658.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757823990001,0.6916,4658.7,4658.6,4.63308846]
["bitfinex-derivatives","ETHF0:USTF0",1757823990198,0.6916,4658.7,4658.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757823991103,0.5026,4658.7,4658.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757823991797,0.5026,4658.7,4658.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757823991798,0.6916,4658.7,4658.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757823992003,0.6916,4658.7,4658.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757823992203,0.6916,4658.7,4658.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757823993007,0.6916,4658.7,4658.6,4.18588506]
["bitfinex-derivatives","ETHF0:USTF0",1757823993208,0.6916,4658.7,4658.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757823994508,0.3107,4659.2,4658.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757823994707,0.7005,4659.2,4659.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757823994904,1.19358713,4659.2,4659.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757823995303,0.3898,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757823995499,0.7005,4658.7,4658.6,3.47638487]
["bitfinex-derivatives","ETHF0:USTF0",1757823995706,0.7005,4658.7,4658.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757823995707,1.32455463,4658.7,4658.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757823996014,0.7005,4658.3,4658.2,0.49358808]
["bitfinex-derivatives","ETHF0:USTF0",1757823996707,0.7005,4658.3,4658.2,0.77458808]
["bitfinex-derivatives","ETHF0:USTF0",1757823997508,0.7005,4658.3,4658.2,0.06708808]
["bitfinex-derivatives","ETHF0:USTF0",1757823998310,0.7005,4658.3,4658.2,0.75308808]
["bitfinex-derivatives","ETHF0:USTF0",1757824001805,0.3107,4658.7,4658.2,0.47208808]
["bitfinex-derivatives","ETHF0:USTF0",1757824002006,3.4086,4658.8,4658.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757824002206,0.3898,4658.8,4658.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757824002606,0.7005,4658.8,4658.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757824002807,0.7005,4658.8,4658.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757824003002,0.3898,4658.6,4658.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757824003309,0.7005,4658.6,4658.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757824003508,0.7005,4658.6,4658.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757824004813,0.5115,4658.6,4658.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757824005408,0.5115,4658.6,4658.5,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757824007315,0.5115,4658.6,4658.5,4.18488658]
["bitfinex-derivatives","ETHF0:USTF0",1757824009210,3.9377,4659.5,4659.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757824009409,4.42131346,4659.5,4659.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757824009608,0.3898,4659.2,4658.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757824009807,0.3107,4659.1,4658.7,0.06708339]
["bitfinex-derivatives","ETHF0:USTF0",1757824010010,0.7005,4658.9,4658.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757824010618,0.7005,4658.9,4658.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757824011306,0.7005,4658.9,4658.8,0.26858577]
["bitfinex-derivatives","ETHF0:USTF0",1757824011506,0.7005,4658.9,4658.8,0.06708577]
["bitfinex-derivatives","ETHF0:USTF0",1757824012818,0.7005,4658.9,4658.8,0.76058577]
["bitfinex-derivatives","ETHF0:USTF0",1757824013317,1.19408917,4658.9,4658.8,0.76058577]
["bitfinex-derivatives","ETHF0:USTF0",1757824013721,0.7005,4658.9,4658.8,0.76058577]
["bitfinex-derivatives","ETHF0:USTF0",1757824014019,1.19408154,4658.9,4658.8,0.76058577]
["bitfinex-derivatives","ETHF0:USTF0",1757824014914,1.19408154,4658.9,4658.8,0.46278577]
["bitfinex-derivatives","ETHF0:USTF0",1757824015520,1.19408154,4658.9,4658.8,0.26858577]
["bitfinex-derivatives","ETHF0:USTF0",1757824016117,1.19408154,4658.9,4658.8,0.56638577]
["bitfinex-derivatives","ETHF0:USTF0",1757824016523,1.19408154,4658.9,4658.8,0.26858577]
["bitfinex-derivatives","ETHF0:USTF0",1757824020318,1.19408154,4658.9,4658.8,0.78278577]
["bitfinex-derivatives","ETHF0:USTF0",1757824020521,1.00508154,4658.9,4658.8,0.78278577]
["bitfinex-derivatives","ETHF0:USTF0",1757824020922,0.49358154,4658.9,4658.8,0.78278577]
["bitfinex-derivatives","ETHF0:USTF0",1757824021225,0.97418154,4658.9,4658.8,1.00678577]
["bitfinex-derivatives","ETHF0:USTF0",1757824021726,1.17388154,4658.9,4658.8,1.00678577]
["bitfinex-derivatives","ETHF0:USTF0",1757824022221,1.17388154,4658.9,4658.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757824022426,1.17388154,4658.9,4658.8,1.00678557]
["bitfinex-derivatives","ETHF0:USTF0",1757824022825,0.49358154,4658.9,4658.8,1.00678557]
["bitfinex-derivatives","ETHF0:USTF0",1757824023127,0.6803,4659.9,4659.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824023318,0.6803,4659.9,4659.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824023319,1.38894719,4659.9,4659.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824023722,1.17432719,4659.9,4659.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824025123,1.17432719,4659.9,4659.8,0.77287315]
["bitfinex-derivatives","ETHF0:USTF0",1757824027538,1.17432719,4659.9,4659.8,0.46337315]
["bitfinex-derivatives","ETHF0:USTF0",1757824028235,1.17432719,4659.9,4659.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824028533,0.6803,4659.9,4659.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824029826,1.17354889,4659.9,4659.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824031138,0.6803,4659.9,4659.8,0.56817284]
["bitfinex-derivatives","ETHF0:USTF0",1757824031333,0.6803,4659.9,4659.8,0.77287284]
["bitfinex-derivatives","ETHF0:USTF0",1757824031834,0.6803,4659.9,4659.8,0.25867284]
["bitfinex-derivatives","ETHF0:USTF0",1757824032036,0.6803,4659.9,4659.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757824032233,0.2813,4659.8,4659.5,0.37657149]
["bitfinex-derivatives","ETHF0:USTF0",1757824032437,0.1161,4660.0,4659.6,0.25867149]
["bitfinex-derivatives","ETHF0:USTF0",1757824032438,0.399,4659.7,4659.6,0.25867149]
["bitfinex-derivatives","ETHF0:USTF0",1757824032640,0.6803,4659.7,4659.6,0.25867149]
["bitfinex-derivatives","ETHF0:USTF0",1757824033033,0.6803,4659.7,4659.6,0.56817149]
["bitfinex-derivatives","ETHF0:USTF0",1757824033434,0.6803,4659.7,4659.6,0.77287149]
["bitfinex-derivatives","ETHF0:USTF0",1757824035637,0.2813,4659.7,4659.6,0.77287149]
["bitfinex-derivatives","ETHF0:USTF0",1757824036034,0.2813,4659.9,4659.6,0.46337149]
["bitfinex-derivatives","ETHF0:USTF0",1757824036239,0.6803,4659.9,4659.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824037940,0.7987,4659.5,4659.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824038135,0.7987,4659.5,4659.4,0.4826702]
["bitfinex-derivatives","ETHF0:USTF0",1757824038339,0.7987,4659.5,4659.4,0.7921702]
["bitfinex-derivatives","ETHF0:USTF0",1757824038539,0.7987,4659.5,4659.4,0.9968702]
["bitfinex-derivatives","ETHF0:USTF0",1757824039642,0.7987,4659.5,4659.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757824040143,0.7987,4659.5,4659.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824040632,0.7987,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824042244,0.7987,4659.5,4659.4,0.77287343]
["bitfinex-derivatives","ETHF0:USTF0",1757824042540,0.7987,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824044235,0.2813,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824044729,0.4806,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824045135,0.6803,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824045336,0.7987,4659.5,4659.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757824046439,0.7987,4659.5,4659.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757824049143,1.0103161,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824049343,0.6737,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824049539,1.16663003,4659.4,4659.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824049741,0.6737,4658.7,4658.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757824049944,0.6737,4658.7,4658.6,3.70448105]
["bitfinex-derivatives","ETHF0:USTF0",1757824050349,0.6737,4658.7,4658.6,4.00708105]
["bitfinex-derivatives","ETHF0:USTF0",1757824050650,0.6737,4658.7,4658.6,4.19878105]
["bitfinex-derivatives","ETHF0:USTF0",1757824053152,0.6737,4658.7,4658.6,3.27488105]
["bitfinex-derivatives","ETHF0:USTF0",1757824053347,0.6737,4658.7,4658.6,3.49788105]
["bitfinex-derivatives","ETHF0:USTF0",1757824054045,0.6737,4658.7,4658.6,3.27488105]
["bitfinex-derivatives","ETHF0:USTF0",1757824054252,0.6737,4658.7,4658.6,3.49788105]
["bitfinex-derivatives","ETHF0:USTF0",1757824054846,0.6737,4658.7,4658.6,3.27488105]
["bitfinex-derivatives","ETHF0:USTF0",1757824055049,1.18460955,4658.7,4658.6,3.27488105]
["bitfinex-derivatives","ETHF0:USTF0",1757824055850,1.18460955,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824055851,1.6773767,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824056448,0.6737,4658.4,4658.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824056648,0.6737,4658.4,4658.3,0.29009167]
["bitfinex-derivatives","ETHF0:USTF0",1757824057250,0.6737,4658.4,4658.3,0.27369167]
["bitfinex-derivatives","ETHF0:USTF0",1757824057654,1.18460955,4658.4,4658.3,0.06709167]
["bitfinex-derivatives","ETHF0:USTF0",1757824059165,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824059361,1.18460955,4658.4,4658.2,0.06709215]
["bitfinex-derivatives","ETHF0:USTF0",1757824059562,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824059763,1.18460955,4658.4,4658.2,0.06709215]
["bitfinex-derivatives","ETHF0:USTF0",1757824059963,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824060164,1.18460955,4658.4,4658.2,0.06709215]
["bitfinex-derivatives","ETHF0:USTF0",1757824060365,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824060557,1.18460955,4658.4,4658.2,0.06709215]
["bitfinex-derivatives","ETHF0:USTF0",1757824060753,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824060954,1.18460955,4658.4,4658.2,0.06709225]
["bitfinex-derivatives","ETHF0:USTF0",1757824061157,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824061359,1.18460955,4658.4,4658.2,0.06709225]
["bitfinex-derivatives","ETHF0:USTF0",1757824061562,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824061762,1.18460955,4658.4,4658.2,0.06709225]
["bitfinex-derivatives","ETHF0:USTF0",1757824061962,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824062162,1.18460955,4658.4,4658.2,0.06709225]
["bitfinex-derivatives","ETHF0:USTF0",1757824062365,1.18460955,4658.4,4658.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824062556,1.18460955,4658.4,4658.2,0.06709229]
["bitfinex-derivatives","ETHF0:USTF0",1757824062757,1.18460955,4658.4,4658.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824062962,1.18460955,4658.4,4658.1,0.06709239]
["bitfinex-derivatives","ETHF0:USTF0",1757824063261,1.18460955,4658.4,4658.2,0.06709239]
["bitfinex-derivatives","ETHF0:USTF0",1757824063463,1.18460955,4658.4,4657.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824063661,1.18460955,4658.4,4658.0,0.06709239]
["bitfinex-derivatives","ETHF0:USTF0",1757824063960,0.392,4657.7,4657.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824064154,0.6737,4657.7,4657.6,0.29009893]
["bitfinex-derivatives","ETHF0:USTF0",1757824064559,0.6737,4657.7,4657.6,0.06709893]
["bitfinex-derivatives","ETHF0:USTF0",1757824065166,0.6737,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824065365,0.6737,4657.4,4657.3,3.27490231]
["bitfinex-derivatives","ETHF0:USTF0",1757824066166,0.6737,4657.4,4657.3,3.48150231]
["bitfinex-derivatives","ETHF0:USTF0",1757824067260,0.6737,4657.4,4657.3,3.27490231]
["bitfinex-derivatives","ETHF0:USTF0",1757824067461,0.1126,4657.0,4656.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757824067655,0.5046,4657.0,4656.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757824067861,0.5046,4657.0,4656.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757824068057,0.392,4656.8,4656.7,0.06711196]
["bitfinex-derivatives","ETHF0:USTF0",1757824068360,0.2817,4656.2,4656.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757824068566,0.5046,4657.0,4656.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757824068962,0.5046,4657.0,4656.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757824069164,0.7863,4657.0,4656.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757824069362,0.7863,4657.0,4656.4,0.51090955]
["bitfinex-derivatives","ETHF0:USTF0",1757824069363,0.392,4656.9,4656.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757824069563,0.6737,4656.9,4656.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757824069862,0.2817,4656.8,4656.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757824070065,0.1952,4656.3,4656.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757824070261,0.62350955,4657.0,4656.2,0.90920955]
["bitfinex-derivatives","ETHF0:USTF0",1757824070262,0.2817,4656.9,4656.2,0.90920955]
["bitfinex-derivatives","ETHF0:USTF0",1757824070664,0.6737,4656.9,4656.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757824076470,0.2834,4657.4,4656.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757824076671,0.2834,4657.4,4657.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757824076672,0.679,4657.4,4657.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757824077170,0.679,4657.4,4657.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757824077566,0.679,4657.4,4657.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757824078169,0.4882,4657.4,4657.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757824078370,0.6261,4657.9,4657.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757824078564,0.6261,4657.9,4657.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824078973,0.9083,4657.9,4657.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824079778,3.3204,4658.5,4657.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824079971,3.7235,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824080472,4.0057,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824081274,4.0057,4658.5,4658.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757824081465,4.0057,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824084774,0.7979,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824086378,0.4799,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824087178,0.8021,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824088572,0.6853,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824089569,0.4799,4658.5,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824090176,0.338,4659.0,4658.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824090376,0.1977,4658.6,4658.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757824090580,0.4799,4658.6,4658.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824091674,0.6853,4658.6,4658.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824101987,0.4799,4658.6,4658.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824102182,0.1977,4659.0,4658.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757824102383,0.4031,4659.0,4658.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824102691,0.8021,4659.0,4658.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824102990,0.8021,4659.0,4658.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757824103190,0.8021,4659.0,4658.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757824103382,0.5199,4659.0,4658.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757824103894,0.1977,4658.6,4658.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757824104089,0.6853,4658.6,4658.5,3.95658643]
["bitfinex-derivatives","ETHF0:USTF0",1757824104389,0.6853,4658.6,4658.5,4.17858643]
["bitfinex-derivatives","ETHF0:USTF0",1757824106586,0.4799,4658.6,4658.5,4.17858643]
["bitfinex-derivatives","ETHF0:USTF0",1757824108094,0.6727,4659.3,4659.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757824108286,0.4863,4658.6,4658.5,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757824108491,0.4863,4658.6,4658.5,3.99458364]
["bitfinex-derivatives","ETHF0:USTF0",1757824108883,0.4863,4658.6,4658.5,4.28648364]
["bitfinex-derivatives","ETHF0:USTF0",1757824113695,0.2931,4658.6,4658.5,4.28648364]
["bitfinex-derivatives","ETHF0:USTF0",1757824113901,0.5027,4659.0,4658.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757824114092,1.28889949,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824114290,1.16579949,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824114590,0.6727,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824116683,0.7958,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824117297,1.28897351,4659.0,4658.9,0.06708364]
["bitfinex-derivatives","ETHF0:USTF0",1757824117485,1.91302009,4659.0,4658.9,0.06708364]
["bitfinex-derivatives","ETHF0:USTF0",1757824119296,1.28897351,4659.0,4658.9,0.06708364]
["bitfinex-derivatives","ETHF0:USTF0",1757824119496,1.28897351,4659.0,4658.9,0.25978364]
["bitfinex-derivatives","ETHF0:USTF0",1757824119696,1.28897351,4659.0,4658.9,0.06708364]
["bitfinex-derivatives","ETHF0:USTF0",1757824122592,1.28897351,4659.0,4658.9,0.25978364]
["bitfinex-derivatives","ETHF0:USTF0",1757824127704,1.28933993,4659.0,4658.9,0.25978364]
["bitfinex-derivatives","ETHF0:USTF0",1757824129399,1.28933993,4659.0,4658.9,0.55168364]
["bitfinex-derivatives","ETHF0:USTF0",1757824129702,1.28933993,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824130496,0.49353993,4659.0,4658.9,0.74218364]
["bitfinex-derivatives","ETHF0:USTF0",1757824130694,0.49353993,4659.0,4658.9,0.96418364]
["bitfinex-derivatives","ETHF0:USTF0",1757824130895,0.78663993,4659.0,4658.9,0.96418076]
["bitfinex-derivatives","ETHF0:USTF0",1757824131098,1.16623993,4659.0,4658.9,0.96418076]
["bitfinex-derivatives","ETHF0:USTF0",1757824132101,0.1168,4659.5,4658.9,0.96418076]
["bitfinex-derivatives","ETHF0:USTF0",1757824132102,0.1951,4659.4,4659.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757824132307,0.3894,4659.7,4659.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757824132509,0.88291996,4659.7,4659.6,0.76128076]
["bitfinex-derivatives","ETHF0:USTF0",1757824132706,0.88291996,4659.7,4659.6,0.06708076]
["bitfinex-derivatives","ETHF0:USTF0",1757824132908,1.18811996,4659.7,4659.6,0.06708076]
["bitfinex-derivatives","ETHF0:USTF0",1757824133206,0.5041,4659.5,4659.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757824133409,1.30281996,4659.5,4659.4,0.78987457]
["bitfinex-derivatives","ETHF0:USTF0",1757824135302,0.8093,4659.5,4659.4,0.78987457]
["bitfinex-derivatives","ETHF0:USTF0",1757824137111,0.8093,4659.5,4659.4,0.26247457]
["bitfinex-derivatives","ETHF0:USTF0",1757824137411,0.8093,4659.5,4659.4,0.48447457]
["bitfinex-derivatives","ETHF0:USTF0",1757824138506,0.8093,4659.5,4659.4,0.77367457]
["bitfinex-derivatives","ETHF0:USTF0",1757824140208,0.8093,4659.5,4659.4,0.97807457]
["bitfinex-derivatives","ETHF0:USTF0",1757824141002,0.6946,4659.5,4659.4,0.97807457]
["bitfinex-derivatives","ETHF0:USTF0",1757824141207,0.6946,4659.5,4659.4,0.75607457]
["bitfinex-derivatives","ETHF0:USTF0",1757824141407,0.8085,4659.5,4659.4,0.68887457]
["bitfinex-derivatives","ETHF0:USTF0",1757824141611,0.8085,4659.5,4659.4,0.48447457]
["bitfinex-derivatives","ETHF0:USTF0",1757824142007,0.8085,4659.5,4659.4,0.26247457]
["bitfinex-derivatives","ETHF0:USTF0",1757824142213,0.6946,4659.5,4659.4,0.97807457]
["bitfinex-derivatives","ETHF0:USTF0",1757824143412,0.3052,4659.5,4659.4,1.60212115]
["bitfinex-derivatives","ETHF0:USTF0",1757824143613,0.6853,4660.4,4660.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824143805,0.97701022,4660.4,4660.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824144006,0.298,4660.8,4660.3,1.59460897]
["bitfinex-derivatives","ETHF0:USTF0",1757824144212,0.6943,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824144518,0.79964765,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824144710,0.98584765,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824145416,0.4932,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824145611,0.009,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824146614,0.4932,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824146811,0.4932,4661.0,4660.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824148707,0.009,4661.0,4660.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824148907,0.307,4661.0,4660.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824149517,0.009,4661.0,4660.9,1.52754658]
["bitfinex-derivatives","ETHF0:USTF0",1757824150114,0.4932,4661.0,4660.9,1.52754658]
["bitfinex-derivatives","ETHF0:USTF0",1757824150518,0.009,4661.0,4660.9,1.52754658]
["bitfinex-derivatives","ETHF0:USTF0",1757824150718,0.4932,4661.0,4660.9,1.52754658]
["bitfinex-derivatives","ETHF0:USTF0",1757824151915,0.009,4661.0,4660.9,1.52754658]
["bitfinex-derivatives","ETHF0:USTF0",1757824152118,0.298,4661.9,4661.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757824152414,0.4842,4661.5,4661.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824153119,0.4842,4661.5,4661.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757824153520,0.298,4661.9,4661.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757824153823,0.6853,4661.9,4661.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824154521,0.4842,4661.9,4661.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824154711,0.7992,4662.5,4662.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824154917,0.6853,4662.5,4662.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824155922,0.7992,4662.5,4662.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824156326,0.6853,4662.5,4662.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824156623,0.4842,4662.6,4662.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824157028,0.6853,4662.6,4662.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757824157324,0.6853,4662.6,4662.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757824157524,0.6853,4662.6,4662.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824157921,0.6853,4662.6,4662.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757824158122,0.6853,4662.6,4662.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757824158425,0.6853,4662.6,4662.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757824160123,0.1139,4663.5,4662.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757824160330,0.1139,4663.5,4662.5,4.16744658]
["bitfinex-derivatives","ETHF0:USTF0",1757824160331,0.4842,4664.0,4663.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824160530,0.6853,4664.0,4663.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824160730,0.7992,4664.0,4663.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824160927,0.7992,4664.0,4663.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824161128,0.3001,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824161334,0.7992,4663.0,4662.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757824161726,0.7992,4663.0,4662.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757824162334,0.7992,4663.0,4662.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757824163130,0.7992,4663.0,4662.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757824163331,0.4842,4663.0,4662.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824164638,0.6853,4663.0,4662.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824164936,0.7992,4663.0,4662.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757824165138,0.7992,4662.5,4662.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757824165434,0.7992,4662.5,4662.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757824165634,0.6853,4662.5,4662.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757824167040,0.4842,4662.9,4662.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824167238,0.4842,4662.9,4662.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824168232,0.6853,4662.9,4662.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757824168934,0.2846,4663.2,4662.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757824169133,0.4876,4663.2,4663.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824169327,3.2078,4663.3,4663.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757824169638,0.4876,4663.3,4663.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757824169832,0.2846,4663.9,4663.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757824170035,0.6828,4663.9,4663.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757824170336,0.6828,4663.3,4663.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757824172131,0.6828,4663.3,4663.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757824172332,0.6828,4663.3,4663.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757824172734,0.1139,4664.0,4663.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757824172938,0.4876,4663.6,4663.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757824175345,0.6828,4663.6,4663.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757824177150,0.6828,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824177441,0.6828,4662.9,4662.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757824177647,0.6828,4662.9,4662.8,0.47772422]
["bitfinex-derivatives","ETHF0:USTF0",1757824178036,0.6828,4662.9,4662.8,0.97912422]
["bitfinex-derivatives","ETHF0:USTF0",1757824178555,0.4876,4662.9,4662.8,1.48894621]
["bitfinex-derivatives","ETHF0:USTF0",1757824180044,0.1236,4663.5,4662.8,1.48894621]
["bitfinex-derivatives","ETHF0:USTF0",1757824180248,0.6828,4663.3,4663.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757824180440,1.17556882,4663.3,4663.2,0.75812422]
["bitfinex-derivatives","ETHF0:USTF0",1757824181244,1.17556882,4663.3,4663.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824181551,0.89096882,4663.3,4662.8,1.03162199]
["bitfinex-derivatives","ETHF0:USTF0",1757824181745,0.8064,4663.0,4662.9,0.47772258]
["bitfinex-derivatives","ETHF0:USTF0",1757824181948,1.29916882,4663.0,4662.9,0.47772258]
["bitfinex-derivatives","ETHF0:USTF0",1757824182651,1.29916882,4663.0,4662.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757824184354,1.29916882,4663.0,4662.9,0.47772433]
["bitfinex-derivatives","ETHF0:USTF0",1757824184856,1.29916882,4663.0,4662.9,0.98754632]
["bitfinex-derivatives","ETHF0:USTF0",1757824187864,1.29916882,4663.0,4662.9,1.28834632]
["bitfinex-derivatives","ETHF0:USTF0",1757824188662,1.29916882,4663.0,4662.9,1.48894632]
["bitfinex-derivatives","ETHF0:USTF0",1757824189161,0.98036882,4663.0,4662.9,1.26794632]
["bitfinex-derivatives","ETHF0:USTF0",1757824189359,1.29916882,4663.0,4662.9,0.47772433]
["bitfinex-derivatives","ETHF0:USTF0",1757824189658,1.29916882,4663.0,4662.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757824189957,0.6828,4662.7,4662.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757824190161,0.6828,4662.7,4662.6,3.49582833]
["bitfinex-derivatives","ETHF0:USTF0",1757824190162,1.17556882,4662.7,4662.6,3.49582833]
["bitfinex-derivatives","ETHF0:USTF0",1757824190461,1.17556882,4662.7,4662.6,0.06702833]
["bitfinex-derivatives","ETHF0:USTF0",1757824190958,0.3982,4662.1,4662.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757824191159,0.6828,4662.1,4662.0,3.49583224]
["bitfinex-derivatives","ETHF0:USTF0",1757824192561,0.6828,4662.1,4662.0,3.27483224]
["bitfinex-derivatives","ETHF0:USTF0",1757824193362,1.17652936,4662.1,4662.0,3.27483224]
["bitfinex-derivatives","ETHF0:USTF0",1757824194261,1.17652936,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824194462,0.3818,4661.8,4661.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757824194656,0.6845,4661.8,4661.7,1.00184364]
["bitfinex-derivatives","ETHF0:USTF0",1757824195258,0.1172,4661.5,4661.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757824195558,0.8017,4661.5,4661.4,1.00184398]
["bitfinex-derivatives","ETHF0:USTF0",1757824195861,0.6845,4661.5,4661.4,1.00184398]
["bitfinex-derivatives","ETHF0:USTF0",1757824196064,0.8017,4661.5,4661.4,1.00184398]
["bitfinex-derivatives","ETHF0:USTF0",1757824196963,0.8017,4661.5,4661.4,0.69194398]
["bitfinex-derivatives","ETHF0:USTF0",1757824197361,0.8017,4661.5,4661.4,1.00184398]
["bitfinex-derivatives","ETHF0:USTF0",1757824197563,0.8017,4661.5,4661.4,0.48674398]
["bitfinex-derivatives","ETHF0:USTF0",1757824197762,0.8017,4661.5,4661.4,0.28804398]
["bitfinex-derivatives","ETHF0:USTF0",1757824197960,0.8017,4661.5,4661.4,0.98384398]
["bitfinex-derivatives","ETHF0:USTF0",1757824198264,0.6845,4661.5,4661.4,0.98384398]
["bitfinex-derivatives","ETHF0:USTF0",1757824198764,0.6845,4661.5,4661.4,0.76284398]
["bitfinex-derivatives","ETHF0:USTF0",1757824200359,0.8052,4661.5,4661.4,0.25334398]
["bitfinex-derivatives","ETHF0:USTF0",1757824200559,0.5025,4661.5,4661.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824200765,0.5025,4661.5,4661.2,0.06704827]
["bitfinex-derivatives","ETHF0:USTF0",1757824200766,0.6926,4661.3,4661.2,0.06704827]
["bitfinex-derivatives","ETHF0:USTF0",1757824201362,0.6926,4661.3,4661.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824201563,0.6926,4661.3,4661.1,0.06704846]
["bitfinex-derivatives","ETHF0:USTF0",1757824201871,0.393,4661.3,4660.8,3.93762199]
["bitfinex-derivatives","ETHF0:USTF0",1757824202067,0.63052199,4661.5,4660.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757824202068,0.6926,4660.9,4660.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757824202569,0.6926,4660.9,4660.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757824202769,0.5004,4660.9,4660.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757824203172,0.2996,4661.6,4661.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824203367,0.2996,4661.6,4661.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757824203563,3.5074,4661.8,4661.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757824203766,3.7082,4661.8,4661.7,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824204074,0.5004,4661.8,4661.7,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824204372,3.2078,4662.3,4662.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824204373,3.9004,4662.3,4662.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824204565,0.6926,4662.3,4662.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824204970,0.6926,4662.3,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824204971,0.1207,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824205173,0.6926,4661.9,4661.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824205475,0.6926,4661.9,4661.8,1.42562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824206973,0.6926,4661.9,4661.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757824207565,0.2996,4662.3,4661.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824207765,0.5004,4662.3,4662.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824208775,0.6926,4662.3,4662.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824209872,3.2078,4662.4,4662.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824210177,0.5004,4662.6,4662.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824210374,0.5004,4662.6,4662.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757824210569,0.5004,4662.9,4662.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824210876,0.6926,4662.9,4662.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824211180,0.6926,4662.9,4662.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824211370,0.8133,4662.5,4662.4,0.76283222]
["bitfinex-derivatives","ETHF0:USTF0",1757824212169,0.6926,4662.5,4662.4,0.76283222]
["bitfinex-derivatives","ETHF0:USTF0",1757824212673,0.1207,4663.0,4662.4,0.76283222]
["bitfinex-derivatives","ETHF0:USTF0",1757824212974,0.5137,4663.0,4662.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824213371,0.8133,4663.0,4662.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824213973,0.8133,4663.0,4662.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824213974,0.2996,4662.9,4662.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824214172,0.6926,4662.6,4662.5,4.02042199]
["bitfinex-derivatives","ETHF0:USTF0",1757824214470,0.5004,4662.7,4662.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824214675,0.6926,4662.7,4662.6,0.36983196]
["bitfinex-derivatives","ETHF0:USTF0",1757824214971,0.6926,4662.7,4662.6,0.76283196]
["bitfinex-derivatives","ETHF0:USTF0",1757824215572,0.2996,4663.1,4662.6,0.76283115]
["bitfinex-derivatives","ETHF0:USTF0",1757824215772,0.2996,4663.2,4662.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824216076,0.6926,4663.2,4663.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824216276,1.18526613,4663.2,4663.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824216479,1.18526613,4663.2,4662.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824216668,3.2078,4663.3,4662.5,3.84052199]
["bitfinex-derivatives","ETHF0:USTF0",1757824216669,0.2996,4663.1,4662.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824216870,0.2996,4663.1,4663.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824217073,0.2996,4663.4,4663.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757824217276,0.5004,4663.4,4663.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824217471,0.22,4663.6,4663.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824217674,0.5196,4663.6,4663.5,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824218077,0.7204,4663.6,4663.5,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824218279,0.9126,4663.6,4663.5,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824218579,0.9126,4663.6,4663.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824218773,0.6926,4663.6,4663.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824219173,0.6926,4663.6,4663.5,0.76281846]
["bitfinex-derivatives","ETHF0:USTF0",1757824220178,0.2008,4663.6,4663.5,1.39554045]
["bitfinex-derivatives","ETHF0:USTF0",1757824220375,0.5004,4663.9,4663.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824220575,0.99243095,4663.9,4663.8,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824220777,0.49203095,4663.9,4663.8,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824221384,3.2078,4664.3,4663.8,0.90282199]
["bitfinex-derivatives","ETHF0:USTF0",1757824221574,0.5004,4664.0,4663.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757824221776,0.99228322,4664.0,4663.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824222281,0.5004,4664.0,4663.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824222875,0.6926,4664.4,4664.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824224777,0.2008,4664.4,4664.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824224994,0.2996,4664.7,4664.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824225291,3.6008,4664.9,4664.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757824225680,3.6008,4664.9,4664.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824225881,3.9004,4664.9,4664.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757824227088,0.6926,4664.9,4664.5,0.50982199]
["bitfinex-derivatives","ETHF0:USTF0",1757824227292,0.6926,4664.6,4664.5,0.99892199]
["bitfinex-derivatives","ETHF0:USTF0",1757824227488,0.6926,4664.6,4664.5,1.20562199]
["bitfinex-derivatives","ETHF0:USTF0",1757824228185,0.6926,4664.6,4664.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757824229290,0.6926,4664.6,4664.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757824230386,0.3954,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824230691,0.7024,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824231584,0.1145,4664.0,4663.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757824231780,0.7024,4663.9,4663.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757824231985,0.3954,4663.9,4663.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757824232182,0.8169,4663.5,4663.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757824232890,0.8169,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824233394,0.8169,4663.5,4663.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757824233784,0.8169,4663.5,4663.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757824234893,0.4997,4664.0,4663.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824235092,0.4997,4664.0,4663.9,1.17392199]
["bitfinex-derivatives","ETHF0:USTF0",1757824236295,0.7024,4664.0,4663.9,1.17392199]
["bitfinex-derivatives","ETHF0:USTF0",1757824236494,0.7024,4664.0,4663.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824236696,0.4997,4664.0,4663.9,1.28675344]
["bitfinex-derivatives","ETHF0:USTF0",1757824236997,0.307,4664.3,4663.9,1.28675344]
["bitfinex-derivatives","ETHF0:USTF0",1757824237191,3.2078,4664.4,4664.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824237389,3.5148,4664.4,4664.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757824237594,3.2078,4664.9,4664.3,0.99755344]
["bitfinex-derivatives","ETHF0:USTF0",1757824237797,0.4997,4664.8,4664.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757824237991,0.7024,4664.8,4664.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757824238199,0.7024,4664.8,4664.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824241599,0.4997,4664.8,4664.7,1.28675344]
["bitfinex-derivatives","ETHF0:USTF0",1757824243695,3.2078,4665.4,4664.7,0.99755344]
["bitfinex-derivatives","ETHF0:USTF0",1757824243896,0.307,4665.2,4665.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757824244098,0.4997,4665.2,4665.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824244397,0.7024,4665.2,4665.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824245099,0.307,4665.3,4665.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757824245301,3.6032,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824245496,4.09525635,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824245697,4.40225635,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824247293,4.40225635,4665.4,4665.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757824247499,1.19445635,4665.4,4665.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757824248000,1.19445635,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824251908,1.19445635,4665.4,4665.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757824252814,1.19445635,4665.4,4665.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757824253106,0.7024,4665.4,4665.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757824254412,0.6773,4665.4,4665.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757824254606,1.16872924,4665.4,4665.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757824254804,1.16872924,4665.4,4665.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757824256512,1.16872924,4665.4,4665.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757824256705,0.6773,4665.4,4664.7,0.62265344]
["bitfinex-derivatives","ETHF0:USTF0",1757824256909,0.375,4664.9,4664.8,0.27119384]
["bitfinex-derivatives","ETHF0:USTF0",1757824257214,0.6569,4664.9,4664.8,0.27119384]
["bitfinex-derivatives","ETHF0:USTF0",1757824257614,0.6569,4664.9,4664.8,0.06699384]
["bitfinex-derivatives","ETHF0:USTF0",1757824258609,0.6569,4664.9,4664.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757824259214,0.6569,4664.9,4664.7,0.06699741]
["bitfinex-derivatives","ETHF0:USTF0",1757824259616,0.2874,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824259819,0.4088,4664.6,4664.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757824260017,0.6962,4664.6,4664.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757824260313,0.6962,4664.6,4664.5,3.47419952]
["bitfinex-derivatives","ETHF0:USTF0",1757824260905,0.6962,4664.6,4664.5,0.06699952]
["bitfinex-derivatives","ETHF0:USTF0",1757824261112,0.8166,4664.0,4663.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757824261416,0.8166,4664.0,4663.9,3.47420695]
["bitfinex-derivatives","ETHF0:USTF0",1757824262022,0.8166,4664.0,4663.9,3.47420708]
["bitfinex-derivatives","ETHF0:USTF0",1757824262415,0.8166,4664.0,4663.9,0.26640708]
["bitfinex-derivatives","ETHF0:USTF0",1757824262815,0.8166,4664.0,4663.9,0.06700708]
["bitfinex-derivatives","ETHF0:USTF0",1757824264627,0.8166,4664.0,4663.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757824264825,0.8166,4664.0,4663.6,0.06701398]
["bitfinex-derivatives","ETHF0:USTF0",1757824265017,0.8166,4664.0,4663.7,0.06701398]
["bitfinex-derivatives","ETHF0:USTF0",1757824265213,0.8166,4664.0,4663.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757824265423,0.8166,4664.0,4663.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757824265621,0.8166,4664.0,4663.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757824265822,0.8166,4664.0,4663.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757824266319,0.8166,4664.0,4663.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824269127,0.6962,4664.0,4663.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824269327,0.6962,4664.0,4663.9,1.29215344]
["bitfinex-derivatives","ETHF0:USTF0",1757824269628,0.5292,4664.5,4664.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757824269926,1.30812496,4664.5,4664.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757824270628,0.4919,4664.5,4664.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757824270829,0.2045,4664.5,4664.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757824271127,0.2045,4664.5,4664.4,3.94429966]
["bitfinex-derivatives","ETHF0:USTF0",1757824271128,0.4919,4664.5,4664.4,3.94429966]
["bitfinex-derivatives","ETHF0:USTF0",1757824271329,0.6962,4664.5,4664.4,3.94429966]
["bitfinex-derivatives","ETHF0:USTF0",1757824272027,3.2078,4665.4,4664.4,3.94429966]
["bitfinex-derivatives","ETHF0:USTF0",1757824272224,0.4919,4664.9,4664.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824275028,0.6962,4664.9,4664.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824276528,0.6962,4664.9,4664.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757824277630,0.6962,4664.9,4664.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757824278023,0.6962,4664.9,4664.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824279633,0.6962,4664.9,4664.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757824280027,0.6962,4664.9,4664.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824281129,0.4919,4664.9,4664.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757824283035,0.4919,4664.9,4664.8,0.73649799]
["bitfinex-derivatives","ETHF0:USTF0",1757824284632,0.6962,4664.9,4664.8,0.73649799]
["bitfinex-derivatives","ETHF0:USTF0",1757824285531,0.6962,4664.9,4664.8,0.45539799]
["bitfinex-derivatives","ETHF0:USTF0",1757824285826,0.6962,4664.9,4664.8,0.73649799]
["bitfinex-derivatives","ETHF0:USTF0",1757824286033,0.4919,4664.9,4664.8,0.73649799]
["bitfinex-derivatives","ETHF0:USTF0",1757824287730,0.6962,4664.9,4664.8,0.73649799]
["bitfinex-derivatives","ETHF0:USTF0",1757824288437,0.3048,4665.0,4664.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824288634,0.504,4665.0,4664.9,3.93889799]
["bitfinex-derivatives","ETHF0:USTF0",1757824288835,0.504,4665.0,4664.9,4.56155143]
["bitfinex-derivatives","ETHF0:USTF0",1757824289035,0.504,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824289631,0.6948,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824290034,1.18802231,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824290235,0.6948,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824290737,0.6948,4665.4,4665.3,0.7310906]
["bitfinex-derivatives","ETHF0:USTF0",1757824291338,0.6948,4665.4,4665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824293337,0.6948,4665.4,4665.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757824293641,0.8163,4665.0,4664.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757824293840,0.8163,4665.0,4664.9,3.68729271]
["bitfinex-derivatives","ETHF0:USTF0",1757824294140,0.8163,4665.0,4664.9,4.15789271]
["bitfinex-derivatives","ETHF0:USTF0",1757824294935,0.8163,4665.0,4664.9,3.27479271]
["bitfinex-derivatives","ETHF0:USTF0",1757824296742,0.8163,4665.0,4664.9,0.06699271]
["bitfinex-derivatives","ETHF0:USTF0",1757824297943,0.6948,4665.0,4664.9,0.73109271]
["bitfinex-derivatives","ETHF0:USTF0",1757824299043,0.8163,4665.0,4664.9,0.73109271]
["bitfinex-derivatives","ETHF0:USTF0",1757824299245,1.31013366,4665.0,4664.9,0.73109271]
["bitfinex-derivatives","ETHF0:USTF0",1757824299837,0.8163,4665.0,4664.9,0.44999271]
["bitfinex-derivatives","ETHF0:USTF0",1757824300042,0.8163,4665.0,4664.9,0.06699271]
["bitfinex-derivatives","ETHF0:USTF0",1757824300545,1.3101326,4665.0,4664.9,0.06699271]
["bitfinex-derivatives","ETHF0:USTF0",1757824300741,1.0053326,4665.0,4664.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757824301036,1.0053326,4665.0,4664.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757824301037,0.6948,4664.3,4664.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757824301234,0.6948,4664.3,4663.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757824301235,0.8163,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757824301643,0.3048,4663.9,4663.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757824301947,0.6948,4663.9,4663.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757824302345,0.8163,4663.5,4663.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757824302543,0.6948,4663.5,4663.4,4.60044637]
["bitfinex-derivatives","ETHF0:USTF0",1757824303845,0.8163,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824304049,0.8163,4663.0,4662.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757824305152,0.8163,4663.0,4662.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824305450,0.8163,4663.0,4662.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757824305847,0.1215,4662.5,4662.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824306049,0.5115,4662.5,4662.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824306447,0.8163,4662.5,4662.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824306646,0.8163,4662.5,4662.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757824306846,0.1215,4663.0,4662.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824307047,0.8163,4663.0,4662.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824308241,0.8163,4663.0,4662.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824310154,0.8163,4663.0,4662.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757824310952,0.8163,4663.0,4662.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757824311156,0.6948,4663.0,4662.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757824311951,3.2078,4663.3,4662.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757824312254,3.2078,4663.3,4663.2,1.17364637]
["bitfinex-derivatives","ETHF0:USTF0",1757824312748,3.2078,4663.8,4663.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757824312953,3.7049,4663.8,4663.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757824313454,3.894,4663.8,4663.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757824314255,3.894,4663.8,4663.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757824314454,0.3837,4663.4,4663.3,1.21314637]
["bitfinex-derivatives","ETHF0:USTF0",1757824314756,0.6862,4663.4,4663.3,1.21314637]
["bitfinex-derivatives","ETHF0:USTF0",1757824316547,0.3025,4663.7,4663.3,1.21314637]
["bitfinex-derivatives","ETHF0:USTF0",1757824316751,0.4971,4663.7,4663.6,1.21314637]
["bitfinex-derivatives","ETHF0:USTF0",1757824319256,0.6862,4663.7,4663.6,1.21314637]
["bitfinex-derivatives","ETHF0:USTF0",1757824319559,0.6862,4663.7,4663.6,0.90854637]
["bitfinex-derivatives","ETHF0:USTF0",1757824320349,0.6862,4663.7,4663.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757824320552,0.6862,4663.7,4663.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757824321257,0.6862,4663.7,4663.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757824321460,0.6862,4663.7,4663.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757824322058,0.6862,4663.7,4663.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757824323656,0.6862,4663.7,4663.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757824324751,0.6862,4663.7,4663.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757824325265,0.793,4663.5,4663.4,0.71544637]
["bitfinex-derivatives","ETHF0:USTF0",1757824328060,0.1215,4664.0,4663.4,1.19404637]
["bitfinex-derivatives","ETHF0:USTF0",1757824328262,0.4724,4663.9,4663.8,1.19404637]
["bitfinex-derivatives","ETHF0:USTF0",1757824330262,3.2078,4664.3,4663.8,1.19404637]
["bitfinex-derivatives","ETHF0:USTF0",1757824330560,0.5117,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824330759,1.00470716,4665.0,4664.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757824330956,0.2832,4664.9,4664.6,0.06700283]
["bitfinex-derivatives","ETHF0:USTF0",1757824331165,0.3902,4664.7,4664.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824331360,0.6734,4664.7,4664.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824332654,0.6734,4664.7,4664.6,0.751502]
["bitfinex-derivatives","ETHF0:USTF0",1757824332854,0.4724,4665.3,4664.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757824333067,0.4724,4665.3,4665.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757824333068,0.3902,4665.3,4665.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757824333265,0.5098,4665.0,4664.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757824333459,0.5098,4665.0,4664.9,0.56479757]
["bitfinex-derivatives","ETHF0:USTF0",1757824333769,0.793,4665.0,4664.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757824334158,0.793,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824335068,0.6734,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824336062,3.2078,4665.4,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824336265,0.4724,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824337467,0.4724,4665.3,4665.2,1.19404637]
["bitfinex-derivatives","ETHF0:USTF0",1757824338068,0.4724,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824338270,0.6734,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824338665,0.6734,4665.3,4665.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757824341171,0.6734,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757824342870,0.2832,4665.2,4665.0,0.50954637]
["bitfinex-derivatives","ETHF0:USTF0",1757824343868,0.6734,4665.1,4664.7,0.50954637]
["bitfinex-derivatives","ETHF0:USTF0",1757824344071,0.6734,4664.9,4664.8,0.06699555]
["bitfinex-derivatives","ETHF0:USTF0",1757824344468,0.6734,4664.9,4664.8,0.27289555]
["bitfinex-derivatives","ETHF0:USTF0",1757824345576,0.6734,4664.9,4664.8,0.06699555]
["bitfinex-derivatives","ETHF0:USTF0",1757824346976,0.6734,4664.9,4664.8,0.27289555]
["bitfinex-derivatives","ETHF0:USTF0",1757824347170,0.6734,4664.9,4664.8,0.75149758]
["bitfinex-derivatives","ETHF0:USTF0",1757824350289,0.4724,4664.9,4664.8,0.75149758]
["bitfinex-derivatives","ETHF0:USTF0",1757824351188,0.4724,4664.9,4664.8,1.26104395]
["bitfinex-derivatives","ETHF0:USTF0",1757824351683,0.6589,4664.9,4664.8,1.26104395]
["bitfinex-derivatives","ETHF0:USTF0",1757824351989,0.6589,4664.9,4664.8,0.57654395]
["bitfinex-derivatives","ETHF0:USTF0",1757824352387,0.6589,4664.9,4664.8,0.76414395]
["bitfinex-derivatives","ETHF0:USTF0",1757824352689,0.6589,4664.9,4664.8,1.25794395]
["bitfinex-derivatives","ETHF0:USTF0",1757824354190,0.3898,4665.4,4665.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757824354391,0.6871,4665.4,4665.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757824355887,0.6871,4665.4,4665.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757824356691,0.6871,4665.4,4665.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757824357494,0.5006,4665.4,4665.3,0.74839323]
["bitfinex-derivatives","ETHF0:USTF0",1757824357698,3.3364,4666.0,4665.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757824357894,0.5006,4665.6,4665.5,1.2579396]
["bitfinex-derivatives","ETHF0:USTF0",1757824358094,0.6871,4665.6,4665.5,1.2579396]
["bitfinex-derivatives","ETHF0:USTF0",1757824358397,0.5006,4665.6,4665.5,0.74839323]
["bitfinex-derivatives","ETHF0:USTF0",1757824358898,0.6871,4665.6,4665.5,0.74839323]
["bitfinex-derivatives","ETHF0:USTF0",1757824359195,1.18074382,4665.6,4665.5,0.74839323]
["bitfinex-derivatives","ETHF0:USTF0",1757824361088,1.18074382,4665.6,4665.5,0.25459323]
["bitfinex-derivatives","ETHF0:USTF0",1757824361394,1.39508383,4665.6,4665.5,0.06699323]
["bitfinex-derivatives","ETHF0:USTF0",1757824361792,0.1149,4665.0,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824361996,0.6871,4664.7,4664.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757824362196,1.18126225,4664.7,4664.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757824362693,1.18126225,4664.7,4664.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757824362996,0.2973,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824363192,0.5047,4664.0,4663.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757824363394,0.5047,4664.0,4663.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757824363395,0.6871,4663.9,4663.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757824364293,0.2973,4663.8,4663.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757824364494,0.6871,4663.6,4663.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757824364694,0.6871,4663.6,4663.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757824364896,0.6871,4663.6,4663.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757824365201,0.6871,4663.6,4663.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757824365696,0.6871,4663.6,4663.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757824365896,0.6871,4663.6,4663.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757824366292,0.6871,4663.6,4663.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757824367894,0.6871,4663.6,4663.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757824368197,0.6871,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824370094,0.6871,4663.6,4663.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757824371400,0.6871,4663.6,4663.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757824371602,0.2973,4663.6,4663.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757824371802,0.5012,4663.6,4663.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757824371999,0.6903,4663.6,4663.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757824373300,3.2078,4664.1,4663.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757824373498,3.2078,4664.1,4664.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757824373695,0.4875,4664.1,4664.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757824375800,0.6766,4664.1,4664.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757824381505,0.4875,4664.1,4664.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757824382209,3.2078,4664.6,4664.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757824382398,3.6796,4664.6,4664.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757824382604,3.8725,4664.6,4664.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824382905,3.8725,4664.6,4664.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824383502,3.8725,4664.6,4664.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757824383703,0.2802,4664.4,4664.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757824383903,0.6647,4664.2,4664.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757824384105,0.6647,4664.2,4664.1,0.27270801]
["bitfinex-derivatives","ETHF0:USTF0",1757824384303,0.6647,4664.2,4664.1,0.56040801]
["bitfinex-derivatives","ETHF0:USTF0",1757824384613,0.6647,4664.2,4664.1,0.74960801]
["bitfinex-derivatives","ETHF0:USTF0",1757824387412,3.6796,4664.6,4664.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824387613,0.4718,4664.6,4664.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824387912,0.6647,4664.6,4664.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824388413,0.4033,4665.0,4664.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757824388713,0.68446564,4664.9,4664.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824388914,0.96466564,4664.9,4664.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824389812,1.15756564,4664.9,4664.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824397419,1.15756564,4664.9,4664.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824398818,0.7878,4664.0,4663.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757824399015,0.7878,4663.0,4662.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824399219,0.7878,4663.0,4662.9,0.27272453]
["bitfinex-derivatives","ETHF0:USTF0",1757824399915,0.1231,4662.5,4662.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757824400113,0.6647,4662.2,4662.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824400509,0.6647,4662.2,4662.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824400714,0.1916,4662.2,4662.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824401121,3.3994,4662.7,4662.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824401316,4.37130709,4662.7,4662.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824401717,3.8725,4662.7,4662.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824402023,3.2078,4662.7,4662.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824402524,0.1916,4662.7,4662.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824402724,0.218,4663.2,4662.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824403019,0.8827,4663.2,4663.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824403327,0.1231,4664.0,4663.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824403517,0.88317136,4663.9,4663.8,1.30474448]
["bitfinex-derivatives","ETHF0:USTF0",1757824403716,0.3845,4663.9,4663.8,1.30474448]
["bitfinex-derivatives","ETHF0:USTF0",1757824404122,0.6647,4663.9,4663.8,1.30474448]
["bitfinex-derivatives","ETHF0:USTF0",1757824405420,3.4258,4664.3,4664.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824405421,0.4718,4664.2,4664.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824405620,0.4718,4664.2,4664.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824405925,0.6647,4664.2,4664.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757824407127,0.6647,4664.2,4664.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757824407518,0.2802,4663.8,4663.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824407725,0.387,4663.8,4663.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824407926,0.6896,4663.8,4663.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757824408128,0.6896,4663.8,4663.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757824413632,0.6896,4663.8,4663.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757824413827,0.5059,4663.5,4663.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757824414130,0.8085,4663.5,4663.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757824414633,0.8085,4663.5,4663.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757824415430,0.8085,4663.5,4663.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757824417434,0.8085,4663.5,4663.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757824417834,0.8085,4663.5,4662.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757824418135,0.8085,4663.5,4662.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757824418136,0.8085,4663.0,4662.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757824418331,0.8085,4663.0,4662.9,1.23485458]
["bitfinex-derivatives","ETHF0:USTF0",1757824418533,0.8085,4663.0,4662.9,1.43755458]
["bitfinex-derivatives","ETHF0:USTF0",1757824418736,0.6896,4663.0,4662.9,1.43755458]
["bitfinex-derivatives","ETHF0:USTF0",1757824419143,0.3026,4663.3,4663.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757824419341,0.4962,4663.3,4663.2,1.21955458]
["bitfinex-derivatives","ETHF0:USTF0",1757824420041,0.6896,4663.3,4663.2,1.21955458]
["bitfinex-derivatives","ETHF0:USTF0",1757824422744,0.6896,4663.3,4663.2,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824422945,0.8085,4663.0,4662.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757824424045,0.8085,4663.0,4662.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757824424344,0.6896,4662.4,4662.3,4.42735458]
["bitfinex-derivatives","ETHF0:USTF0",1757824424545,0.6896,4662.4,4662.3,4.64535458]
["bitfinex-derivatives","ETHF0:USTF0",1757824424845,0.6896,4662.4,4662.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757824425237,0.6896,4662.4,4662.1,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824425441,0.387,4662.2,4662.1,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824425643,0.6896,4662.2,4662.1,1.01685458]
["bitfinex-derivatives","ETHF0:USTF0",1757824426345,0.6896,4661.9,4661.8,3.71775458]
["bitfinex-derivatives","ETHF0:USTF0",1757824426544,0.6896,4661.9,4661.8,3.91755458]
["bitfinex-derivatives","ETHF0:USTF0",1757824426742,0.6896,4661.9,4661.6,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824426942,0.387,4661.7,4661.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757824427139,0.6896,4661.7,4661.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757824427742,0.6896,4661.7,4661.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757824428642,0.6896,4661.7,4661.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757824428849,0.6896,4661.6,4661.5,1.21955458]
["bitfinex-derivatives","ETHF0:USTF0",1757824429050,0.1189,4662.0,4661.5,1.02655458]
["bitfinex-derivatives","ETHF0:USTF0",1757824429249,0.6896,4661.9,4661.8,1.21955458]
["bitfinex-derivatives","ETHF0:USTF0",1757824431053,0.4064,4662.2,4662.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757824431254,0.7049,4662.2,4662.1,1.19545458]
["bitfinex-derivatives","ETHF0:USTF0",1757824431453,0.9047,4662.2,4662.1,1.19545458]
["bitfinex-derivatives","ETHF0:USTF0",1757824433651,3.2078,4662.7,4662.1,1.19545458]
["bitfinex-derivatives","ETHF0:USTF0",1757824433851,0.4869,4662.6,4662.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757824434158,0.4869,4662.6,4662.5,1.31145458]
["bitfinex-derivatives","ETHF0:USTF0",1757824434652,3.2078,4662.7,4662.5,1.31145458]
["bitfinex-derivatives","ETHF0:USTF0",1757824434855,3.2078,4662.7,4662.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824435454,3.3962,4662.7,4662.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824435657,3.6947,4662.7,4662.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824435959,0.218,4663.0,4662.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757824436150,0.2985,4662.9,4662.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757824436350,0.4869,4662.9,4662.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757824436553,0.4869,4662.9,4662.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824436754,0.6867,4662.9,4662.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824437559,0.1884,4662.9,4662.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757824437758,3.2078,4663.4,4662.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757824437950,3.6999,4663.4,4663.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824438155,3.8953,4663.4,4663.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824440456,3.8953,4663.4,4662.8,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824440652,0.3866,4662.9,4662.8,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824440853,0.6875,4662.9,4662.8,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824442159,0.3009,4663.3,4662.8,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824442361,0.6875,4663.8,4663.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824442557,0.6875,4663.8,4663.7,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824444663,3.2078,4663.9,4663.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824445559,3.2078,4663.9,4663.7,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824445560,0.1912,4664.4,4664.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757824445762,0.1912,4664.4,4664.3,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824446764,0.4921,4664.7,4664.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757824446965,0.6875,4664.7,4664.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824447156,0.6875,4664.7,4664.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757824447361,0.6875,4663.8,4663.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824447566,0.6875,4663.8,4663.7,0.73050891]
["bitfinex-derivatives","ETHF0:USTF0",1757824449158,0.1912,4663.8,4663.7,0.73050891]
["bitfinex-derivatives","ETHF0:USTF0",1757824450759,0.4921,4664.1,4664.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757824450965,0.4921,4664.1,4664.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824451154,0.6875,4664.1,4664.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824451360,0.6875,4664.1,4664.0,0.730508]
["bitfinex-derivatives","ETHF0:USTF0",1757824453066,0.6875,4664.1,4664.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757824453563,3.2078,4664.8,4664.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757824453769,3.6999,4664.8,4664.7,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824453970,3.8953,4664.8,4664.7,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824456268,0.8025,4664.5,4664.4,0.98535458]
["bitfinex-derivatives","ETHF0:USTF0",1757824456464,0.8025,4664.5,4664.4,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1757824457172,0.3866,4664.2,4664.1,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1757824457469,0.6875,4664.2,4664.1,1.24045793]
["bitfinex-derivatives","ETHF0:USTF0",1757824458572,0.4921,4664.5,4664.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757824458869,0.6875,4664.5,4664.4,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824459372,0.8025,4664.5,4664.4,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824460468,0.8025,4664.5,4664.4,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1757824460765,0.8025,4664.5,4664.4,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824460970,0.6875,4663.9,4663.8,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1757824461172,0.6875,4663.9,4663.8,0.76606319]
["bitfinex-derivatives","ETHF0:USTF0",1757824461564,0.6875,4663.9,4663.8,1.05236319]
["bitfinex-derivatives","ETHF0:USTF0",1757824461873,0.6875,4663.9,4663.8,1.24046319]
["bitfinex-derivatives","ETHF0:USTF0",1757824462074,0.6875,4663.9,4663.8,0.95416319]
["bitfinex-derivatives","ETHF0:USTF0",1757824462374,0.6875,4663.9,4663.8,0.76606319]
["bitfinex-derivatives","ETHF0:USTF0",1757824463169,0.6875,4663.9,4663.8,1.05236319]
["bitfinex-derivatives","ETHF0:USTF0",1757824463866,0.6875,4663.9,4663.8,1.24046319]
["bitfinex-derivatives","ETHF0:USTF0",1757824466974,3.5087,4664.8,4664.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757824467173,3.8953,4664.8,4664.7,1.17345458]
["bitfinex-derivatives","ETHF0:USTF0",1757824467372,3.8953,4664.8,4664.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757824467577,0.8025,4664.5,4664.4,0.50995458]
["bitfinex-derivatives","ETHF0:USTF0",1757824467784,0.8025,4664.5,4664.4,0.576958]
["bitfinex-derivatives","ETHF0:USTF0",1757824467980,0.8025,4664.5,4664.4,0.774558]
["bitfinex-derivatives","ETHF0:USTF0",1757824468174,0.8025,4664.5,4664.4,0.70755458]
["bitfinex-derivatives","ETHF0:USTF0",1757824468673,0.8025,4664.5,4664.4,0.77455999]
["bitfinex-derivatives","ETHF0:USTF0",1757824468874,0.8025,4664.5,4664.4,0.70755458]
["bitfinex-derivatives","ETHF0:USTF0",1757824469074,0.8025,4664.5,4664.4,0.77455933]
["bitfinex-derivatives","ETHF0:USTF0",1757824469280,0.8025,4664.5,4664.4,1.27925933]
["bitfinex-derivatives","ETHF0:USTF0",1757824469579,0.6875,4664.5,4664.4,1.27925933]
["bitfinex-derivatives","ETHF0:USTF0",1757824470079,3.2078,4664.8,4664.4,1.27925933]
["bitfinex-derivatives","ETHF0:USTF0",1757824470283,0.7061,4664.7,4664.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757824470578,0.7061,4664.7,4664.6,1.21225458]
["bitfinex-derivatives","ETHF0:USTF0",1757824471272,0.2019,4664.7,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824472074,0.4881,4664.7,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824472478,0.6795,4664.7,4664.6,0.57695625]
["bitfinex-derivatives","ETHF0:USTF0",1757824472686,1.17967331,4664.7,4664.6,0.06700167]
["bitfinex-derivatives","ETHF0:USTF0",1757824473176,0.6795,4664.7,4664.6,0.26460167]
["bitfinex-derivatives","ETHF0:USTF0",1757824473370,1.1797755,4664.7,4664.6,0.26460167]
["bitfinex-derivatives","ETHF0:USTF0",1757824473573,1.1797755,4664.7,4664.6,0.56900167]
["bitfinex-derivatives","ETHF0:USTF0",1757824473974,1.1797755,4664.7,4664.6,0.26460167]
["bitfinex-derivatives","ETHF0:USTF0",1757824474182,1.1797755,4664.7,4664.6,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824474384,0.7021755,4664.7,4664.6,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824474978,0.5002755,4664.7,4664.6,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824475383,1.1797755,4664.7,4664.6,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824475582,1.1797755,4664.7,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824475974,0.7021755,4664.7,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824476479,0.5002755,4664.7,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824477276,0.2862,4665.0,4664.6,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824477480,0.4881,4665.0,4664.9,1.21225458]
["bitfinex-derivatives","ETHF0:USTF0",1757824477681,0.98852059,4665.0,4664.9,1.27925625]
["bitfinex-derivatives","ETHF0:USTF0",1757824478284,0.98852059,4665.0,4664.9,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824478984,1.17992059,4665.0,4664.9,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824479179,0.70232059,4665.0,4664.9,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824479682,0.98852059,4665.0,4664.9,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824480082,1.17992059,4665.0,4664.9,0.76930167]
["bitfinex-derivatives","ETHF0:USTF0",1757824480481,1.17992059,4665.0,4664.9,1.39158289]
["bitfinex-derivatives","ETHF0:USTF0",1757824480886,1.17992059,4665.0,4664.9,1.39157894]
["bitfinex-derivatives","ETHF0:USTF0",1757824481278,1.30392059,4665.0,4664.9,1.39157894]
["bitfinex-derivatives","ETHF0:USTF0",1757824486390,1.30392059,4665.0,4664.9,1.08717894]
["bitfinex-derivatives","ETHF0:USTF0",1757824488095,1.30392059,4665.0,4664.9,1.39157894]
["bitfinex-derivatives","ETHF0:USTF0",1757824488494,1.17992059,4665.0,4664.9,1.39157894]
["bitfinex-derivatives","ETHF0:USTF0",1757824491495,1.30402059,4665.0,4664.9,1.39157894]
["bitfinex-derivatives","ETHF0:USTF0",1757824491689,1.30402059,4665.0,4664.9,1.08717894]
["bitfinex-derivatives","ETHF0:USTF0",1757824492090,1.30402059,4665.0,4664.9,1.36737894]
["bitfinex-derivatives","ETHF0:USTF0",1757824492391,1.30402059,4665.0,4664.9,1.36737936]
["bitfinex-derivatives","ETHF0:USTF0",1757824492689,1.30402059,4665.0,4664.9,0.06699814]
["bitfinex-derivatives","ETHF0:USTF0",1757824494090,1.30402059,4665.0,4664.9,0.54309814]
["bitfinex-derivatives","ETHF0:USTF0",1757824494588,1.52202059,4665.0,4664.9,0.54309814]
["bitfinex-derivatives","ETHF0:USTF0",1757824494784,1.52202059,4665.0,4664.9,0.26289814]
["bitfinex-derivatives","ETHF0:USTF0",1757824494988,1.52202059,4665.0,4664.9,0.06699814]
["bitfinex-derivatives","ETHF0:USTF0",1757824500494,1.52202059,4665.0,4664.9,0.26929814]
["bitfinex-derivatives","ETHF0:USTF0",1757824500797,1.52202059,4665.0,4664.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757824500996,1.52202059,4665.0,4664.9,0.26929829]
["bitfinex-derivatives","ETHF0:USTF0",1757824502000,1.17992059,4665.0,4664.9,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824506996,1.29742059,4665.0,4664.9,0.46919829]
["bitfinex-derivatives","ETHF0:USTF0",1757824507199,1.29742059,4665.0,4664.9,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824508400,1.29742059,4665.0,4664.9,0.26929829]
["bitfinex-derivatives","ETHF0:USTF0",1757824508801,1.29742059,4665.0,4664.9,0.06699829]
["bitfinex-derivatives","ETHF0:USTF0",1757824512004,1.29742059,4665.0,4664.9,0.26929829]
["bitfinex-derivatives","ETHF0:USTF0",1757824512301,1.29742059,4665.0,4664.9,0.56639829]
["bitfinex-derivatives","ETHF0:USTF0",1757824513005,1.29742059,4665.0,4664.9,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824517003,1.29742059,4665.0,4664.9,0.06699829]
["bitfinex-derivatives","ETHF0:USTF0",1757824519210,1.29742059,4665.0,4664.9,0.56639829]
["bitfinex-derivatives","ETHF0:USTF0",1757824519504,1.17992059,4665.0,4664.9,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824520916,0.124,4666.0,4664.9,0.98065829]
["bitfinex-derivatives","ETHF0:USTF0",1757824520917,0.3017,4665.5,4664.9,0.98065829]
["bitfinex-derivatives","ETHF0:USTF0",1757824521222,0.4907,4665.5,4665.4,1.32158122]
["bitfinex-derivatives","ETHF0:USTF0",1757824521520,0.99151988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824524318,0.68981988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824524518,0.99151988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824524914,1.18651988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824525521,0.68981988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824525920,0.50081988,4665.5,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824526426,0.3017,4665.7,4665.4,1.38857951]
["bitfinex-derivatives","ETHF0:USTF0",1757824526720,0.99103984,4665.6,4665.5,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824527022,0.99103984,4665.6,4665.5,0.88049829]
["bitfinex-derivatives","ETHF0:USTF0",1757824527828,1.18603984,4665.6,4665.5,0.76629829]
["bitfinex-derivatives","ETHF0:USTF0",1757824528727,1.18603984,4665.6,4665.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757824528928,1.18603984,4665.6,4665.5,0.76628903]
["bitfinex-derivatives","ETHF0:USTF0",1757824532726,1.18603984,4665.6,4665.5,0.26928903]
["bitfinex-derivatives","ETHF0:USTF0",1757824533026,1.18603984,4665.6,4665.5,0.06698903]
["bitfinex-derivatives","ETHF0:USTF0",1757824533220,1.18603984,4665.6,4665.5,0.26988903]
["bitfinex-derivatives","ETHF0:USTF0",1757824533625,1.18603984,4665.6,4665.5,0.06698903]
["bitfinex-derivatives","ETHF0:USTF0",1757824535720,1.40037985,4665.6,4665.5,0.06698903]
["bitfinex-derivatives","ETHF0:USTF0",1757824536831,1.18603984,4665.6,4665.5,0.06698903]
["bitfinex-derivatives","ETHF0:USTF0",1757824537336,1.18588849,4665.6,4665.5,0.06698903]
["bitfinex-derivatives","ETHF0:USTF0",1757824539125,0.4831,4664.6,4664.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757824539329,0.6883,4664.6,4664.5,1.35268122]
["bitfinex-derivatives","ETHF0:USTF0",1757824539528,0.6883,4664.6,4664.5,1.33738122]
["bitfinex-derivatives","ETHF0:USTF0",1757824540233,0.1181,4665.0,4664.5,1.02788122]
["bitfinex-derivatives","ETHF0:USTF0",1757824540431,0.2834,4665.0,4664.9,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824540640,0.4886,4665.0,4664.9,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824541436,3.3588,4665.4,4664.9,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824541629,0.50047048,4665.3,4665.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757824541830,0.218,4665.8,4665.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757824542030,0.2052,4665.4,4665.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757824542337,0.98906206,4665.4,4665.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757824542834,0.98906206,4665.4,4665.3,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824543237,0.70566206,4665.4,4665.3,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824544339,0.50046206,4665.4,4665.3,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824544526,0.2834,4665.7,4665.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757824544725,0.4886,4665.7,4665.6,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824545036,0.98921949,4665.7,4665.6,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824546832,1.18891949,4665.7,4665.6,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824550838,0.70581949,4665.7,4665.6,1.22459219]
["bitfinex-derivatives","ETHF0:USTF0",1757824551033,0.50061949,4665.7,4665.6,1.29157731]
["bitfinex-derivatives","ETHF0:USTF0",1757824554834,0.009,4666.0,4665.6,0.98207731]
["bitfinex-derivatives","ETHF0:USTF0",1757824555041,0.207,4666.0,4665.9,1.21909219]
["bitfinex-derivatives","ETHF0:USTF0",1757824555241,0.009,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824555436,0.5101418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824556345,1.1788418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824557344,0.7081418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824557842,1.2003418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824559454,1.0070418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824560053,0.7081418,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824560247,0.207,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824560545,0.009,4666.0,4665.9,1.28607731]
["bitfinex-derivatives","ETHF0:USTF0",1757824561752,0.009,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824562047,0.1975,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824562250,0.6897,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824563944,0.6897,4666.0,4665.9,0.77657762]
["bitfinex-derivatives","ETHF0:USTF0",1757824564144,0.6897,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824567341,0.009,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824568049,0.1975,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824568349,0.4964,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824569746,0.009,4666.0,4665.9,1.28606981]
["bitfinex-derivatives","ETHF0:USTF0",1757824570646,0.009,4666.0,4665.9,1.21909219]
["bitfinex-derivatives","ETHF0:USTF0",1757824570953,0.009,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824571952,0.1975,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824573054,0.009,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824573856,0.1975,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824574157,0.009,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824575552,0.4964,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824578159,0.6897,4666.0,4665.9,0.77657967]
["bitfinex-derivatives","ETHF0:USTF0",1757824578354,1.30910624,4666.0,4665.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1757824578755,1.19100624,4666.0,4665.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1757824581858,0.51030624,4666.0,4665.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1757824582758,0.69880624,4666.0,4665.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1757824583158,0.69880624,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824583358,0.99770624,4666.0,4665.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1757824585167,0.99770624,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824586065,1.19100624,4666.0,4665.9,1.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1757824587669,1.30600624,4666.0,4665.9,0.77657967]
["bitfinex-derivatives","ETHF0:USTF0",1757824587967,1.30600624,4666.0,4665.9,0.58137967]
["bitfinex-derivatives","ETHF0:USTF0",1757824590067,1.30600624,4666.0,4665.9,0.78737967]
["bitfinex-derivatives","ETHF0:USTF0",1757824590273,1.19100624,4666.0,4665.9,0.78737967]
["bitfinex-derivatives","ETHF0:USTF0",1757824591070,0.69880624,4666.0,4665.9,0.78737967]
["bitfinex-derivatives","ETHF0:USTF0",1757824591471,0.51030624,4666.0,4665.9,0.78737967]
["bitfinex-derivatives","ETHF0:USTF0",1757824595177,0.51030624,4666.0,4665.9,0.78737905]
["bitfinex-derivatives","ETHF0:USTF0",1757824596676,1.00220624,4666.0,4665.9,0.78737905]
["bitfinex-derivatives","ETHF0:USTF0",1757824597677,1.20010624,4666.0,4665.9,0.78737905]
["bitfinex-derivatives","ETHF0:USTF0",1757824599677,1.20010624,4666.0,4665.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757824599977,1.20010624,4666.0,4665.9,0.78738114]
["bitfinex-derivatives","ETHF0:USTF0",1757824602382,0.70250624,4666.0,4665.9,1.40934874]
["bitfinex-derivatives","ETHF0:USTF0",1757824602576,0.51030624,4666.0,4665.9,1.40934874]
["bitfinex-derivatives","ETHF0:USTF0",1757824603379,0.70250624,4666.0,4665.9,0.78738114]
["bitfinex-derivatives","ETHF0:USTF0",1757824603579,1.00220624,4666.0,4665.9,1.40934874]
["bitfinex-derivatives","ETHF0:USTF0",1757824604581,0.51030624,4666.0,4665.9,1.62366874]
["bitfinex-derivatives","ETHF0:USTF0",1757824604779,3.5979,4666.9,4666.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757824604979,4.10050464,4666.9,4666.8,0.57838114]
["bitfinex-derivatives","ETHF0:USTF0",1757824605285,4.40020464,4666.9,4666.8,0.57838114]
["bitfinex-derivatives","ETHF0:USTF0",1757824609987,4.40020464,4666.9,4666.8,0.26868114]
["bitfinex-derivatives","ETHF0:USTF0",1757824610190,4.40020464,4666.9,4666.8,0.57838114]
["bitfinex-derivatives","ETHF0:USTF0",1757824610586,1.19240464,4666.9,4666.8,0.57838114]
["bitfinex-derivatives","ETHF0:USTF0",1757824611387,1.19240464,4666.9,4666.8,0.78438114]
["bitfinex-derivatives","ETHF0:USTF0",1757824615190,1.19240464,4666.9,4666.8,0.57838114]
["bitfinex-derivatives","ETHF0:USTF0",1757824616883,1.19240464,4666.9,4666.8,0.06698114]
["bitfinex-derivatives","ETHF0:USTF0",1757824617491,0.4018,4666.7,4666.6,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824617692,0.6966,4666.7,4666.6,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824617894,0.6966,4666.7,4666.6,0.8197676]
["bitfinex-derivatives","ETHF0:USTF0",1757824618096,0.6966,4666.7,4666.6,1.1023676]
["bitfinex-derivatives","ETHF0:USTF0",1757824618602,0.6966,4666.7,4666.6,1.16933882]
["bitfinex-derivatives","ETHF0:USTF0",1757824619997,0.6966,4666.7,4666.6,0.06697122]
["bitfinex-derivatives","ETHF0:USTF0",1757824620202,0.6802,4666.3,4666.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757824620396,0.6802,4666.3,4666.2,0.77127441]
["bitfinex-derivatives","ETHF0:USTF0",1757824620895,0.6802,4666.3,4666.2,0.95887441]
["bitfinex-derivatives","ETHF0:USTF0",1757824621900,0.6802,4666.3,4666.2,0.74187441]
["bitfinex-derivatives","ETHF0:USTF0",1757824623906,0.6802,4666.3,4666.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757824624801,0.6802,4666.9,4666.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757824625002,1.18289145,4666.9,4666.8,1.2968676]
["bitfinex-derivatives","ETHF0:USTF0",1757824625304,1.18289145,4666.9,4666.8,1.36384032]
["bitfinex-derivatives","ETHF0:USTF0",1757824626098,1.18289145,4666.9,4666.8,1.2968676]
["bitfinex-derivatives","ETHF0:USTF0",1757824626596,1.18289145,4666.9,4666.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757824627996,1.18289145,4666.9,4666.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757824628804,1.18289145,4666.9,4666.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757824628998,1.18289145,4666.9,4666.7,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824629304,1.18289145,4666.8,4666.7,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824631305,1.18289145,4666.8,4666.7,1.1092676]
["bitfinex-derivatives","ETHF0:USTF0",1757824635399,1.18289145,4666.8,4666.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757824639509,1.18289145,4666.8,4666.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757824640511,1.18289145,4666.8,4666.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757824641611,0.117,4666.5,4666.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757824641814,0.6802,4666.2,4665.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757824642014,0.7972,4666.0,4665.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757824642207,1.29989145,4666.0,4665.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757824644114,1.29989145,4666.0,4665.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757824644510,0.4003,4665.8,4665.7,1.1092676]
["bitfinex-derivatives","ETHF0:USTF0",1757824644716,1.18310513,4665.8,4665.7,1.1092676]
["bitfinex-derivatives","ETHF0:USTF0",1757824644915,1.18310513,4665.8,4665.7,1.2968676]
["bitfinex-derivatives","ETHF0:USTF0",1757824647420,0.6802,4665.8,4665.7,1.2968676]
["bitfinex-derivatives","ETHF0:USTF0",1757824650021,0.2842,4666.1,4665.7,1.2968676]
["bitfinex-derivatives","ETHF0:USTF0",1757824650321,0.4748,4666.0,4665.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824650523,0.4748,4666.0,4665.9,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824651319,0.67,4666.0,4665.9,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824651822,0.782,4666.0,4665.9,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824652023,0.782,4666.0,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824652233,0.67,4665.8,4665.7,0.6219676]
["bitfinex-derivatives","ETHF0:USTF0",1757824652522,0.67,4665.8,4665.7,1.1200676]
["bitfinex-derivatives","ETHF0:USTF0",1757824653124,0.67,4665.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824653327,0.67,4665.8,4665.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757824653528,0.67,4665.8,4665.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757824654420,0.67,4665.8,4665.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757824654626,0.2842,4665.7,4665.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757824654825,0.67,4665.3,4665.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757824655526,0.67,4665.3,4665.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824656719,3.2078,4665.9,4665.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757824656924,0.67,4665.8,4665.7,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824657224,0.4748,4666.1,4666.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757824657421,0.976897,4666.1,4666.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757824657621,0.4748,4666.1,4666.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757824658032,0.67,4666.1,4666.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757824658530,0.67,4666.1,4666.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824660234,0.2842,4666.4,4666.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824660427,0.2842,4666.4,4666.3,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824660428,0.4748,4666.4,4666.3,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824660927,0.97697957,4666.4,4666.3,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824661425,0.1906,4666.4,4666.3,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824661925,0.4748,4666.4,4666.3,1.3130676]
["bitfinex-derivatives","ETHF0:USTF0",1757824662431,0.4748,4666.4,4666.3,1.20027572]
["bitfinex-derivatives","ETHF0:USTF0",1757824664632,0.67,4666.4,4666.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757824664832,0.67,4666.4,4666.3,1.20027572]
["bitfinex-derivatives","ETHF0:USTF0",1757824666034,1.17234806,4666.4,4666.3,0.70947572]
["bitfinex-derivatives","ETHF0:USTF0",1757824666830,1.17234806,4666.4,4666.3,1.00727572]
["bitfinex-derivatives","ETHF0:USTF0",1757824668433,1.17234806,4666.4,4666.3,1.20027572]
["bitfinex-derivatives","ETHF0:USTF0",1757824674133,0.69294806,4666.4,4666.3,1.20027572]
["bitfinex-derivatives","ETHF0:USTF0",1757824674337,0.50234806,4666.4,4666.3,1.20027572]
["bitfinex-derivatives","ETHF0:USTF0",1757824674537,3.2078,4666.9,4666.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757824674739,3.71087021,4666.9,4666.8,1.18367572]
["bitfinex-derivatives","ETHF0:USTF0",1757824678339,0.50307021,4666.9,4666.8,1.18367572]
["bitfinex-derivatives","ETHF0:USTF0",1757824679946,0.2969,4667.4,4667.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757824680135,0.50272949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824680346,0.79962949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824680538,0.50272949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824680734,0.98912949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824682449,0.69222949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824683039,0.98912949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824684046,0.69222949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824684844,0.98912949,4667.3,4667.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824685042,0.98912949,4667.3,4667.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757824685356,0.6779,4668.1,4667.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757824685549,0.4864,4667.4,4667.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824685846,0.4864,4667.4,4667.3,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824686045,0.4864,4667.4,4667.3,1.40742572]
["bitfinex-derivatives","ETHF0:USTF0",1757824686243,0.4864,4667.4,4667.3,1.62442572]
["bitfinex-derivatives","ETHF0:USTF0",1757824686640,0.4864,4667.4,4667.3,1.40742572]
["bitfinex-derivatives","ETHF0:USTF0",1757824686835,0.4864,4667.4,4667.3,1.41017572]
["bitfinex-derivatives","ETHF0:USTF0",1757824687545,0.1895,4667.4,4667.3,1.41017572]
["bitfinex-derivatives","ETHF0:USTF0",1757824687746,0.2969,4667.6,4667.3,1.41017572]
["bitfinex-derivatives","ETHF0:USTF0",1757824687946,0.2969,4667.6,4667.3,1.12947572]
["bitfinex-derivatives","ETHF0:USTF0",1757824688142,3.3198,4668.5,4667.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757824688446,3.7008,4668.5,4668.4,0.99267572]
["bitfinex-derivatives","ETHF0:USTF0",1757824688848,3.9977,4668.5,4668.4,0.99267572]
["bitfinex-derivatives","ETHF0:USTF0",1757824689241,0.6779,4668.5,4668.4,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824693051,4.0018,4668.5,4668.4,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824693250,4.0018,4668.5,4668.1,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824693546,0.1161,4668.0,4667.9,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824693739,0.794,4668.0,4667.9,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824693944,0.794,4668.0,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824693945,0.2969,4667.9,4667.6,3.71697572]
["bitfinex-derivatives","ETHF0:USTF0",1757824694246,0.6779,4667.4,4667.3,0.72617572]
["bitfinex-derivatives","ETHF0:USTF0",1757824694448,0.6779,4667.4,4667.3,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824697242,0.6779,4667.4,4667.3,0.99267572]
["bitfinex-derivatives","ETHF0:USTF0",1757824697443,0.6779,4667.4,4667.3,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824698647,0.4864,4667.4,4667.3,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824698846,3.7049,4668.0,4667.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757824699050,3.5888,4668.0,4667.9,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824699453,4.38424648,4668.0,4667.9,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824700247,4.0018,4668.0,4667.9,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824702053,3.8857,4668.0,4667.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824702251,4.0018,4668.0,4667.9,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824702950,4.0018,4668.0,4667.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757824703252,4.50070296,4668.0,4667.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757824703453,0.6779,4667.9,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824703750,0.6779,4667.8,4667.7,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824704050,0.6779,4667.8,4667.7,0.99267572]
["bitfinex-derivatives","ETHF0:USTF0",1757824705557,0.6779,4667.8,4667.7,1.19317572]
["bitfinex-derivatives","ETHF0:USTF0",1757824705755,0.6779,4667.8,4667.7,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824705947,0.381,4667.8,4667.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757824706153,0.6779,4667.3,4667.2,1.12947572]
["bitfinex-derivatives","ETHF0:USTF0",1757824706757,0.6779,4667.3,4667.2,1.41017572]
["bitfinex-derivatives","ETHF0:USTF0",1757824713958,0.1895,4667.3,4667.2,1.41017572]
["bitfinex-derivatives","ETHF0:USTF0",1757824714357,3.5409,4668.0,4667.2,1.12947572]
["bitfinex-derivatives","ETHF0:USTF0",1757824714557,0.1962,4667.4,4667.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757824714860,0.6823,4667.4,4667.3,1.20367572]
["bitfinex-derivatives","ETHF0:USTF0",1757824717157,0.6823,4667.4,4667.3,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824717668,0.3838,4667.2,4667.1,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824717865,0.6823,4667.2,4667.1,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824718063,0.6823,4667.2,4667.1,1.00767572]
["bitfinex-derivatives","ETHF0:USTF0",1757824718365,0.6823,4666.9,4666.6,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824718561,0.6823,4666.7,4666.6,0.50917572]
["bitfinex-derivatives","ETHF0:USTF0",1757824718759,0.6823,4666.7,4666.6,0.71107572]
["bitfinex-derivatives","ETHF0:USTF0",1757824718959,0.6823,4666.7,4666.6,1.00767572]
["bitfinex-derivatives","ETHF0:USTF0",1757824722770,0.6823,4666.7,4666.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757824723762,0.3838,4666.7,4666.4,0.62191613]
["bitfinex-derivatives","ETHF0:USTF0",1757824724069,0.6823,4666.6,4666.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757824725759,0.6823,4666.6,4666.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824725966,0.1962,4666.6,4666.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757824726166,3.2078,4666.8,4666.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757824726363,0.4947,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824728069,0.6823,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824730172,0.6823,4666.7,4666.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757824730570,0.6823,4666.7,4666.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757824732371,0.6823,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824732674,0.1962,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824733375,0.4796,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824734272,0.6833,4666.7,4666.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757824735073,0.6833,4666.7,4666.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757824735473,0.6833,4666.7,4666.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757824739470,0.503,4666.5,4666.4,1.09971613]
["bitfinex-derivatives","ETHF0:USTF0",1757824739672,0.72,4666.5,4666.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757824739875,0.6832,4666.1,4666.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757824740078,0.6832,4665.9,4665.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824741374,0.6832,4665.9,4665.3,0.83791613]
["bitfinex-derivatives","ETHF0:USTF0",1757824741375,0.6009,4665.9,4665.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757824741575,0.6832,4665.5,4665.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824741971,0.4961,4665.5,4665.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824742369,0.2983,4666.0,4665.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757824742572,0.216,4665.9,4665.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824742774,3.2078,4666.1,4666.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757824742978,3.2078,4666.1,4666.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824743677,3.2078,4666.1,4666.0,1.40691613]
["bitfinex-derivatives","ETHF0:USTF0",1757824744472,0.216,4666.3,4666.0,1.11691613]
["bitfinex-derivatives","ETHF0:USTF0",1757824744678,0.4961,4666.2,4666.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824746281,0.216,4666.3,4666.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824746491,0.7121,4666.3,4666.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824746879,0.8992,4666.3,4666.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824747577,0.6832,4666.3,4666.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824750189,0.2983,4666.6,4666.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757824750384,0.4961,4666.6,4666.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757824750581,0.9130977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824750985,1.2113977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824751382,0.9953977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824751587,0.9130977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824751990,0.6970977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824752787,1.2113977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824755188,1.3984977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824756392,1.1824977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824756592,1.3984977,4666.6,4666.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757824757289,1.3984977,4666.6,4666.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824757991,1.39876667,4666.6,4666.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824758387,1.39876667,4666.6,4666.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824758584,0.4961,4665.7,4665.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824758783,0.2983,4666.4,4665.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757824758989,0.4863,4666.4,4665.7,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1757824759195,0.5729,4666.4,4666.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757824759497,0.5729,4666.4,4666.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824759791,0.8712,4666.4,4666.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824760291,1.37089898,4666.4,4666.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824760593,0.6832,4666.3,4666.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757824760787,0.6832,4666.3,4666.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824762090,0.6832,4666.3,4665.7,0.62191613]
["bitfinex-derivatives","ETHF0:USTF0",1757824762292,0.6832,4665.7,4665.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757824763490,0.6832,4665.7,4665.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757824763694,0.6832,4666.4,4666.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757824763892,1.399153,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824766897,1.183153,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824767196,0.499953,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824771788,0.977653,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824773705,0.696153,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824773900,0.499953,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824774108,0.696153,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824774401,0.977653,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824775414,0.499953,4666.4,4666.3,1.29421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824776303,0.116,4667.0,4666.3,1.00421613]
["bitfinex-derivatives","ETHF0:USTF0",1757824776503,0.7885,4667.0,4666.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757824776704,1.28913452,4667.0,4666.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757824780702,1.17313452,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824782598,0.89163452,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824782803,0.69683452,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824783098,0.4777,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824784106,0.6725,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824784503,0.6725,4667.0,4666.9,1.20632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824785702,0.7885,4667.0,4666.9,1.20632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824793718,0.7885,4667.0,4666.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757824794017,0.7885,4667.0,4666.9,1.20632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824794417,0.7885,4667.0,4666.9,1.00232114]
["bitfinex-derivatives","ETHF0:USTF0",1757824794614,0.7885,4667.0,4666.9,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824795209,0.7885,4667.0,4666.9,0.99172114]
["bitfinex-derivatives","ETHF0:USTF0",1757824797515,0.7885,4667.0,4666.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757824797716,0.3993,4666.8,4666.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757824797929,0.6871,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824802536,0.1981,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824802834,0.4859,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824804139,0.98080007,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824804739,0.98080007,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824804936,1.18200007,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824810242,0.6871,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824811637,1.18247445,4666.8,4666.7,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824812144,1.18247445,4666.8,4666.7,0.99372114]
["bitfinex-derivatives","ETHF0:USTF0",1757824812439,1.18247445,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824813649,1.18247445,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824813945,1.18247445,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824820347,0.6871,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824821250,1.18687807,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824823950,0.49977807,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824824148,1.18687807,4666.8,4666.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757824824449,1.18687807,4666.8,4666.7,1.19342114]
["bitfinex-derivatives","ETHF0:USTF0",1757824828047,0.6776,4665.7,4665.3,1.53775343]
["bitfinex-derivatives","ETHF0:USTF0",1757824828250,0.3918,4665.0,4664.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757824828557,0.7911,4665.0,4664.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757824829155,0.7911,4665.0,4664.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757824829354,0.71966001,4665.0,4664.5,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824829545,0.6776,4664.6,4664.5,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824829754,0.6776,4664.4,4663.9,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824829950,0.2858,4664.3,4664.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757824830261,0.6776,4664.3,4664.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757824830460,0.6776,4664.3,4664.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757824831051,0.6776,4664.3,4664.2,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824831256,0.6776,4664.3,4664.2,1.01982114]
["bitfinex-derivatives","ETHF0:USTF0",1757824831647,3.2078,4664.7,4664.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757824831959,3.2078,4665.2,4665.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824832255,3.3944,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824832456,3.6802,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824834757,0.4724,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824834959,3.6802,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824836159,3.8854,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824836958,3.8854,4665.2,4665.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824837256,3.8854,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824838459,3.8962,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824838661,3.6104,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824838852,3.8962,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824839052,4.1014,4665.2,4665.1,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824839753,4.1014,4665.2,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824839754,0.2858,4664.9,4664.7,0.50902114]
["bitfinex-derivatives","ETHF0:USTF0",1757824839955,3.2078,4665.7,4665.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757824840257,0.4724,4665.6,4665.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757824840757,0.6776,4665.6,4665.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757824841159,0.6776,4665.6,4665.5,1.33972114]
["bitfinex-derivatives","ETHF0:USTF0",1757824842256,0.6776,4665.6,4665.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824842461,0.6776,4665.6,4665.5,1.21632114]
["bitfinex-derivatives","ETHF0:USTF0",1757824843261,0.6776,4665.6,4665.5,1.33972114]
["bitfinex-derivatives","ETHF0:USTF0",1757824844558,0.6776,4665.6,4665.5,1.452854]
["bitfinex-derivatives","ETHF0:USTF0",1757824845462,3.2078,4665.7,4665.5,1.452854]
["bitfinex-derivatives","ETHF0:USTF0",1757824845655,3.2078,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824845857,3.3944,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824846057,3.6802,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824847261,3.8854,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824848160,3.5996,4665.7,4665.5,0.622154]
["bitfinex-derivatives","ETHF0:USTF0",1757824848364,0.6776,4665.6,4665.5,0.622154]
["bitfinex-derivatives","ETHF0:USTF0",1757824848562,0.6776,4665.6,4665.5,1.132954]
["bitfinex-derivatives","ETHF0:USTF0",1757824849470,0.6776,4665.6,4665.5,1.329454]
["bitfinex-derivatives","ETHF0:USTF0",1757824850867,3.4238,4665.7,4665.5,1.452854]
["bitfinex-derivatives","ETHF0:USTF0",1757824851073,3.4238,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824851265,3.9042,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824854578,4.0973,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824857378,4.60178969,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824859071,4.38578969,4665.7,4665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757824860177,0.216,4666.1,4665.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757824860374,0.6759,4666.1,4666.0,1.335854]
["bitfinex-derivatives","ETHF0:USTF0",1757824860678,1.18046273,4666.1,4666.0,1.335854]
["bitfinex-derivatives","ETHF0:USTF0",1757824860879,0.6759,4666.1,4666.0,1.454954]
["bitfinex-derivatives","ETHF0:USTF0",1757824861374,0.6759,4666.1,4666.0,1.52192844]
["bitfinex-derivatives","ETHF0:USTF0",1757824862376,0.4778,4666.1,4666.0,1.73792844]
["bitfinex-derivatives","ETHF0:USTF0",1757824862774,0.1882,4666.1,4666.0,1.73792844]
["bitfinex-derivatives","ETHF0:USTF0",1757824862970,0.4778,4666.4,4666.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757824863169,0.4778,4666.4,4666.3,1.40282844]
["bitfinex-derivatives","ETHF0:USTF0",1757824863977,0.6759,4666.4,4666.3,1.40282844]
["bitfinex-derivatives","ETHF0:USTF0",1757824866979,0.6759,4666.4,4666.3,0.06697444]
["bitfinex-derivatives","ETHF0:USTF0",1757824867182,5.1062,4666.4,4665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824867383,0.6759,4665.7,4665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757824868377,0.6759,4665.7,4665.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757824868583,0.2896,4666.2,4665.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757824868778,0.7212,4666.5,4666.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757824869082,1.00944154,4666.5,4666.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757824869277,1.29904154,4666.5,4666.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757824869480,1.18014154,4666.5,4666.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757824869684,0.6759,4666.5,4666.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757824870279,1.18019061,4666.5,4666.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757824870479,0.2896,4666.8,4666.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757824870782,0.6759,4666.8,4666.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757824870982,1.18021894,4666.8,4666.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757824873385,1.18021894,4666.8,4666.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757824873782,0.89061894,4666.8,4666.5,0.930854]
["bitfinex-derivatives","ETHF0:USTF0",1757824873982,0.2896,4666.7,4666.5,0.930854]
["bitfinex-derivatives","ETHF0:USTF0",1757824874186,0.3863,4666.6,4666.5,0.828054]
["bitfinex-derivatives","ETHF0:USTF0",1757824874485,0.6759,4666.6,4666.5,0.828054]
["bitfinex-derivatives","ETHF0:USTF0",1757824874691,0.6759,4666.6,4666.5,1.027154]
["bitfinex-derivatives","ETHF0:USTF0",1757824874885,0.6759,4666.6,4666.5,1.335854]
["bitfinex-derivatives","ETHF0:USTF0",1757824877789,0.6759,4666.6,4666.5,1.454954]
["bitfinex-derivatives","ETHF0:USTF0",1757824879085,0.6759,4666.6,4666.5,1.5219265]
["bitfinex-derivatives","ETHF0:USTF0",1757824882688,1.18207305,4666.6,4666.5,1.5219265]
["bitfinex-derivatives","ETHF0:USTF0",1757824888684,1.18207305,4666.6,4666.5,0.0669725]
["bitfinex-derivatives","ETHF0:USTF0",1757824889987,1.39636305,4666.6,4666.5,0.0669725]
["bitfinex-derivatives","ETHF0:USTF0",1757824890786,1.18207305,4666.6,4666.5,0.0669725]
["bitfinex-derivatives","ETHF0:USTF0",1757824894397,1.18647305,4666.6,4666.5,0.06697701]
["bitfinex-derivatives","ETHF0:USTF0",1757824894795,5.18647305,4666.6,4666.5,0.06697701]
["bitfinex-derivatives","ETHF0:USTF0",1757824898303,1.18647305,4666.6,4666.5,0.75147701]
["bitfinex-derivatives","ETHF0:USTF0",1757824898500,0.89247305,4666.6,4666.5,0.87097701]
["bitfinex-derivatives","ETHF0:USTF0",1757824898701,1.18647305,4666.6,4666.5,0.87097701]
["bitfinex-derivatives","ETHF0:USTF0",1757824900097,0.69437305,4666.6,4666.5,0.87097701]
["bitfinex-derivatives","ETHF0:USTF0",1757824900293,0.50617305,4666.6,4666.5,0.87097701]
["bitfinex-derivatives","ETHF0:USTF0",1757824900702,0.99577305,4666.6,4666.5,0.87097701]
["bitfinex-derivatives","ETHF0:USTF0",1757824905709,0.99577305,4666.6,4666.5,0.87097214]
["bitfinex-derivatives","ETHF0:USTF0",1757824906404,0.99577305,4666.6,4666.5,1.38010143]
["bitfinex-derivatives","ETHF0:USTF0",1757824910212,1.18317305,4666.6,4666.5,1.38010143]
["bitfinex-derivatives","ETHF0:USTF0",1757824916310,1.18317305,4666.6,4666.5,0.57610143]
["bitfinex-derivatives","ETHF0:USTF0",1757824916904,1.18317305,4666.6,4666.5,0.85640143]
["bitfinex-derivatives","ETHF0:USTF0",1757824917316,1.18317305,4666.6,4666.5,1.05910143]
["bitfinex-derivatives","ETHF0:USTF0",1757824918113,1.18317305,4666.6,4666.5,1.25870143]
["bitfinex-derivatives","ETHF0:USTF0",1757824920418,1.18317305,4666.6,4666.5,1.37690143]
["bitfinex-derivatives","ETHF0:USTF0",1757824920718,0.70177305,4666.6,4666.5,1.37690143]
["bitfinex-derivatives","ETHF0:USTF0",1757824921222,0.50617305,4666.6,4666.5,1.37690143]
["bitfinex-derivatives","ETHF0:USTF0",1757824922121,0.4829,4667.1,4667.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757824922327,0.4829,4667.1,4667.0,1.39429782]
["bitfinex-derivatives","ETHF0:USTF0",1757824922522,1.19055981,4667.1,4667.0,1.39429782]
["bitfinex-derivatives","ETHF0:USTF0",1757824924422,0.50745981,4667.1,4667.0,1.39429782]
["bitfinex-derivatives","ETHF0:USTF0",1757824924628,3.2078,4667.5,4667.0,1.08759782]
["bitfinex-derivatives","ETHF0:USTF0",1757824924829,0.50744607,4667.4,4667.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757824925126,0.69754607,4667.4,4667.3,0.76696853]
["bitfinex-derivatives","ETHF0:USTF0",1757824925327,0.99034607,4667.4,4667.3,0.76696853]
["bitfinex-derivatives","ETHF0:USTF0",1757824925827,0.99034607,4667.4,4667.3,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824927131,1.19054607,4667.4,4667.3,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824930118,0.1901,4667.4,4667.3,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824930325,0.4829,4667.7,4667.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757824930625,0.6968938,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824930826,0.9896938,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824931427,1.1898938,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824934230,0.6831,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824934524,1.18968261,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824934727,0.6831,4667.7,4667.6,1.27609782]
["bitfinex-derivatives","ETHF0:USTF0",1757824934927,0.6831,4667.7,4667.6,1.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1757824935332,0.6831,4668.4,4668.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757824935631,0.6831,4668.4,4668.3,1.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1757824935632,1.18965118,4668.4,4668.3,1.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1757824935837,1.18965118,4668.4,4668.3,0.57608435]
["bitfinex-derivatives","ETHF0:USTF0",1757824940738,1.18965118,4668.4,4668.3,0.77028435]
["bitfinex-derivatives","ETHF0:USTF0",1757824941036,1.18965118,4668.4,4668.3,1.07698435]
["bitfinex-derivatives","ETHF0:USTF0",1757824941238,1.40565118,4668.4,4668.3,1.07698435]
["bitfinex-derivatives","ETHF0:USTF0",1757824946844,1.18965118,4668.4,4668.3,1.07698435]
["bitfinex-derivatives","ETHF0:USTF0",1757824947045,1.40565118,4668.4,4668.3,1.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1757824949455,1.40565118,4668.4,4668.3,0.06695506]
["bitfinex-derivatives","ETHF0:USTF0",1757824950057,0.69495118,4668.4,4668.3,0.74205506]
["bitfinex-derivatives","ETHF0:USTF0",1757824950253,0.50655118,4668.4,4668.3,0.7420541]
["bitfinex-derivatives","ETHF0:USTF0",1757824953958,0.50655118,4668.4,4668.3,0.7420509]
["bitfinex-derivatives","ETHF0:USTF0",1757824956058,0.98015118,4668.4,4668.3,0.7420509]
["bitfinex-derivatives","ETHF0:USTF0",1757824957060,0.98015118,4668.4,4668.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757824957259,0.98015118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824957749,0.69495118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824957954,0.50655118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824959759,0.98015118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824960661,0.69495118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824961964,0.98015118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824962265,1.18215118,4668.4,4668.3,0.74204941]
["bitfinex-derivatives","ETHF0:USTF0",1757824966368,1.18215118,4668.4,4668.3,1.36348955]
["bitfinex-derivatives","ETHF0:USTF0",1757824970675,1.18215118,4668.4,4668.3,0.35214941]
["bitfinex-derivatives","ETHF0:USTF0",1757824970876,1.18215118,4668.4,4668.3,0.97358955]
["bitfinex-derivatives","ETHF0:USTF0",1757824971075,1.18215118,4668.4,4668.3,1.17148955]
["bitfinex-derivatives","ETHF0:USTF0",1757824971276,1.18215118,4668.4,4668.3,1.36348955]
["bitfinex-derivatives","ETHF0:USTF0",1757824971677,0.69495118,4668.4,4668.3,1.36348955]
["bitfinex-derivatives","ETHF0:USTF0",1757824972072,1.39636118,4668.4,4668.3,0.06694941]
["bitfinex-derivatives","ETHF0:USTF0",1757824972275,1.61236118,4668.4,4667.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757824972480,1.61236118,4668.4,4667.8,0.06695078]
["bitfinex-derivatives","ETHF0:USTF0",1757824972481,0.3904,4667.9,4667.8,0.06695078]
["bitfinex-derivatives","ETHF0:USTF0",1757824972678,1.18215118,4667.9,4667.8,0.35215078]
["bitfinex-derivatives","ETHF0:USTF0",1757824973082,1.18215118,4667.9,4667.8,0.55005078]
["bitfinex-derivatives","ETHF0:USTF0",1757824974786,1.18215118,4667.9,4667.8,0.06695078]
["bitfinex-derivatives","ETHF0:USTF0",1757824977786,5.39638118,4667.9,4667.8,0.06695078]
["bitfinex-derivatives","ETHF0:USTF0",1757824978681,5.18215118,4667.9,4667.8,0.06695078]
["bitfinex-derivatives","ETHF0:USTF0",1757824980484,5.18215118,4667.9,4667.8,0.06696087]
["bitfinex-derivatives","ETHF0:USTF0",1757824981584,0.2044,4667.6,4667.5,0.82384014]
["bitfinex-derivatives","ETHF0:USTF0",1757824981781,1.19255118,4667.6,4667.5,1.18760104]
["bitfinex-derivatives","ETHF0:USTF0",1757824983382,1.19255118,4667.6,4667.5,0.89080104]
["bitfinex-derivatives","ETHF0:USTF0",1757824983584,1.19255118,4667.6,4667.5,0.68840104]
["bitfinex-derivatives","ETHF0:USTF0",1757824983982,1.19255118,4667.6,4667.5,1.18760104]
["bitfinex-derivatives","ETHF0:USTF0",1757824984189,0.686,4667.6,4667.5,0.0669609]
["bitfinex-derivatives","ETHF0:USTF0",1757824984883,1.1907078,4667.6,4667.5,0.0669609]
["bitfinex-derivatives","ETHF0:USTF0",1757824985497,1.1907078,4667.6,4667.0,0.62144014]
["bitfinex-derivatives","ETHF0:USTF0",1757824985686,0.686,4666.8,4666.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757824985988,0.686,4666.8,4666.7,1.4036072]
["bitfinex-derivatives","ETHF0:USTF0",1757824988285,3.8938,4667.3,4667.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757824988489,3.91646165,4667.3,4667.2,1.31264014]
["bitfinex-derivatives","ETHF0:USTF0",1757824989994,4.19866165,4667.3,4667.2,1.31264014]
["bitfinex-derivatives","ETHF0:USTF0",1757824992191,3.91646165,4667.3,4667.2,1.31264014]
["bitfinex-derivatives","ETHF0:USTF0",1757824994699,4.19866165,4667.3,4667.2,1.31264014]
["bitfinex-derivatives","ETHF0:USTF0",1757824994992,4.39806165,4667.3,4667.2,1.31264014]
["bitfinex-derivatives","ETHF0:USTF0",1757824995699,4.39806165,4667.3,4667.2,1.37960433]
["bitfinex-derivatives","ETHF0:USTF0",1757824995893,1.19026165,4667.3,4667.2,1.37960433]
["bitfinex-derivatives","ETHF0:USTF0",1757824999798,1.19026165,4667.3,4667.2,0.68840433]
["bitfinex-derivatives","ETHF0:USTF0",1757825000098,4.39806165,4667.3,4667.2,0.68840433]
["bitfinex-derivatives","ETHF0:USTF0",1757825000887,4.39806165,4667.3,4667.2,0.06696419]
["bitfinex-derivatives","ETHF0:USTF0",1757825003100,4.11586165,4667.3,4666.6,0.62144014]
["bitfinex-derivatives","ETHF0:USTF0",1757825003295,0.686,4666.7,4666.6,1.12064014]
["bitfinex-derivatives","ETHF0:USTF0",1757825003491,0.686,4666.7,4666.6,1.18760758]
["bitfinex-derivatives","ETHF0:USTF0",1757825004202,0.686,4666.7,4666.6,1.37960758]
["bitfinex-derivatives","ETHF0:USTF0",1757825004605,0.2822,4667.0,4666.6,1.37960758]
["bitfinex-derivatives","ETHF0:USTF0",1757825004797,0.4866,4667.0,4666.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757825005097,0.686,4667.0,4666.9,0.75816744]
["bitfinex-derivatives","ETHF0:USTF0",1757825006501,0.2044,4667.0,4666.9,0.75816744]
["bitfinex-derivatives","ETHF0:USTF0",1757825007002,0.4866,4667.0,4666.9,0.75816744]
["bitfinex-derivatives","ETHF0:USTF0",1757825008405,0.2044,4667.0,4666.9,0.75816744]
["bitfinex-derivatives","ETHF0:USTF0",1757825008601,0.2861,4667.3,4667.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757825008801,0.4755,4667.3,4667.2,1.31344014]
["bitfinex-derivatives","ETHF0:USTF0",1757825009104,0.98063655,4667.3,4667.2,1.38040758]
["bitfinex-derivatives","ETHF0:USTF0",1757825009702,0.69453655,4667.3,4667.2,1.38040758]
["bitfinex-derivatives","ETHF0:USTF0",1757825010404,0.1894,4667.3,4667.2,1.38040758]
["bitfinex-derivatives","ETHF0:USTF0",1757825011909,0.1894,4667.5,4667.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757825012108,0.1894,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825012608,0.69460302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825012803,0.98070302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825013110,1.17290302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825013504,1.17290302,4667.5,4667.4,0.06696744]
["bitfinex-derivatives","ETHF0:USTF0",1757825013505,1.29670302,4667.5,4667.4,0.06696744]
["bitfinex-derivatives","ETHF0:USTF0",1757825014011,1.29670302,4667.5,4667.4,0.37686744]
["bitfinex-derivatives","ETHF0:USTF0",1757825014213,1.29670302,4667.5,4667.4,0.56876744]
["bitfinex-derivatives","ETHF0:USTF0",1757825017310,1.17290302,4667.5,4667.4,0.56876744]
["bitfinex-derivatives","ETHF0:USTF0",1757825017706,1.17290302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825018805,0.69460302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825019110,1.17290302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825020414,0.69460302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825020609,1.17290302,4667.5,4667.4,0.75896744]
["bitfinex-derivatives","ETHF0:USTF0",1757825021311,1.17290302,4667.5,4667.4,0.75895729]
["bitfinex-derivatives","ETHF0:USTF0",1757825025106,1.17290302,4667.5,4667.4,0.75895909]
["bitfinex-derivatives","ETHF0:USTF0",1757825028317,0.6677,4667.5,4667.4,0.75895909]
["bitfinex-derivatives","ETHF0:USTF0",1757825028616,0.6677,4667.5,4667.4,1.26788136]
["bitfinex-derivatives","ETHF0:USTF0",1757825030415,1.17269668,4667.5,4667.4,1.26788136]
["bitfinex-derivatives","ETHF0:USTF0",1757825035213,1.29029668,4667.5,4667.4,1.07768136]
["bitfinex-derivatives","ETHF0:USTF0",1757825035416,1.29029668,4667.5,4667.4,0.57588136]
["bitfinex-derivatives","ETHF0:USTF0",1757825035914,1.29029668,4667.5,4667.4,1.06958136]
["bitfinex-derivatives","ETHF0:USTF0",1757825036820,1.17269668,4667.5,4667.4,1.06958136]
["bitfinex-derivatives","ETHF0:USTF0",1757825037020,1.17269668,4667.5,4667.4,1.27218136]
["bitfinex-derivatives","ETHF0:USTF0",1757825037621,1.17269668,4667.5,4667.4,1.06958136]
["bitfinex-derivatives","ETHF0:USTF0",1757825037920,1.17269668,4667.5,4667.4,1.26408136]
["bitfinex-derivatives","ETHF0:USTF0",1757825042418,0.50499668,4667.5,4667.4,1.48008136]
["bitfinex-derivatives","ETHF0:USTF0",1757825042626,0.50499668,4667.5,4667.4,1.69433136]
["bitfinex-derivatives","ETHF0:USTF0",1757825042923,1.19999668,4667.5,4667.4,1.26408136]
["bitfinex-derivatives","ETHF0:USTF0",1757825043119,1.19999668,4667.5,4667.4,1.41312227]
["bitfinex-derivatives","ETHF0:USTF0",1757825043319,1.19999668,4667.5,4667.4,1.19712227]
["bitfinex-derivatives","ETHF0:USTF0",1757825043520,1.19999668,4667.5,4667.4,1.41312227]
["bitfinex-derivatives","ETHF0:USTF0",1757825043724,0.71009668,4667.5,4667.4,1.41312227]
["bitfinex-derivatives","ETHF0:USTF0",1757825043924,1.01339668,4667.5,4667.4,1.41312227]
["bitfinex-derivatives","ETHF0:USTF0",1757825044224,1.19999668,4667.5,4667.4,1.41312227]
["bitfinex-derivatives","ETHF0:USTF0",1757825044525,1.19999668,4667.5,4667.4,1.26408037]
["bitfinex-derivatives","ETHF0:USTF0",1757825044726,1.19999668,4667.5,4667.4,1.48008037]
["bitfinex-derivatives","ETHF0:USTF0",1757825045125,1.19999668,4667.5,4667.4,1.26408037]
["bitfinex-derivatives","ETHF0:USTF0",1757825045319,1.19999668,4667.5,4667.4,1.48008037]
["bitfinex-derivatives","ETHF0:USTF0",1757825047127,0.89669668,4667.5,4667.4,1.48008037]
["bitfinex-derivatives","ETHF0:USTF0",1757825048533,0.50499668,4667.5,4667.4,1.98900264]
["bitfinex-derivatives","ETHF0:USTF0",1757825048728,0.3033,4668.1,4667.4,1.98900264]
["bitfinex-derivatives","ETHF0:USTF0",1757825048934,0.5084,4668.1,4668.0,1.32912227]
["bitfinex-derivatives","ETHF0:USTF0",1757825049128,1.20055029,4668.1,4668.0,1.39608037]
["bitfinex-derivatives","ETHF0:USTF0",1757825051834,0.71065029,4668.1,4668.0,1.39608037]
["bitfinex-derivatives","ETHF0:USTF0",1757825052523,0.50555029,4668.1,4668.0,1.39608037]
["bitfinex-derivatives","ETHF0:USTF0",1757825056340,3.5995,4668.8,4668.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757825056537,4.10438826,4668.8,4668.7,1.27858037]
["bitfinex-derivatives","ETHF0:USTF0",1757825056837,4.10438826,4668.8,4668.7,0.77888037]
["bitfinex-derivatives","ETHF0:USTF0",1757825057039,4.40768826,4668.8,4668.7,0.57588037]
["bitfinex-derivatives","ETHF0:USTF0",1757825057229,4.40768826,4668.8,4668.7,0.88108037]
["bitfinex-derivatives","ETHF0:USTF0",1757825057436,4.40768826,4668.8,4668.7,1.08408037]
["bitfinex-derivatives","ETHF0:USTF0",1757825058039,1.19988826,4668.8,4668.7,1.08408037]
["bitfinex-derivatives","ETHF0:USTF0",1757825060639,1.19988826,4668.8,4668.7,1.21162227]
["bitfinex-derivatives","ETHF0:USTF0",1757825061643,1.19988826,4668.8,4668.7,1.01712227]
["bitfinex-derivatives","ETHF0:USTF0",1757825062344,1.19988826,4668.8,4668.7,1.21162227]
["bitfinex-derivatives","ETHF0:USTF0",1757825063540,1.19988826,4668.8,4668.7,1.2785675]
["bitfinex-derivatives","ETHF0:USTF0",1757825064633,1.19988826,4668.8,4668.7,1.21162227]
["bitfinex-derivatives","ETHF0:USTF0",1757825065247,1.19988826,4668.8,4668.7,1.27856669]
["bitfinex-derivatives","ETHF0:USTF0",1757825065546,1.19988826,4668.8,4668.7,1.27856691]
["bitfinex-derivatives","ETHF0:USTF0",1757825065746,1.19988826,4668.8,4668.7,1.21162227]
["bitfinex-derivatives","ETHF0:USTF0",1757825066140,1.19988826,4668.8,4668.7,1.27856534]
["bitfinex-derivatives","ETHF0:USTF0",1757825067246,1.19988826,4668.8,4668.7,1.27856695]
["bitfinex-derivatives","ETHF0:USTF0",1757825067449,1.19988826,4668.8,4668.7,0.50892227]
["bitfinex-derivatives","ETHF0:USTF0",1757825068244,1.19988826,4668.8,4668.7,0.79202227]
["bitfinex-derivatives","ETHF0:USTF0",1757825068548,1.19988826,4668.8,4668.7,0.50892227]
["bitfinex-derivatives","ETHF0:USTF0",1757825070546,1.19988826,4668.8,4668.7,0.98632227]
["bitfinex-derivatives","ETHF0:USTF0",1757825070748,1.19988826,4668.8,4668.7,0.70322227]
["bitfinex-derivatives","ETHF0:USTF0",1757825070947,1.19988826,4668.8,4668.7,0.50892227]
["bitfinex-derivatives","ETHF0:USTF0",1757825072153,1.19988826,4668.8,4668.7,0.98632227]
["bitfinex-derivatives","ETHF0:USTF0",1757825073247,1.19988826,4668.8,4668.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757825076252,1.19988826,4668.8,4668.7,0.54434577]
["bitfinex-derivatives","ETHF0:USTF0",1757825076857,1.19988826,4668.8,4668.7,1.05326804]
["bitfinex-derivatives","ETHF0:USTF0",1757825078165,1.19988826,4668.8,4668.7,1.25966804]
["bitfinex-derivatives","ETHF0:USTF0",1757825081656,0.695,4668.8,4668.7,1.25966804]
["bitfinex-derivatives","ETHF0:USTF0",1757825081861,1.19933376,4668.8,4668.7,1.25966804]
["bitfinex-derivatives","ETHF0:USTF0",1757825082055,1.19933376,4668.8,4668.7,1.19272227]
["bitfinex-derivatives","ETHF0:USTF0",1757825082362,1.19933376,4668.8,4668.7,1.25966818]
["bitfinex-derivatives","ETHF0:USTF0",1757825083660,1.19933376,4668.8,4668.7,1.19272227]
["bitfinex-derivatives","ETHF0:USTF0",1757825084065,4.40713376,4668.8,4668.7,1.19272227]
["bitfinex-derivatives","ETHF0:USTF0",1757825085258,4.10383376,4668.8,4668.7,1.19272227]
["bitfinex-derivatives","ETHF0:USTF0",1757825085567,3.91723376,4668.8,4668.7,1.25966519]
["bitfinex-derivatives","ETHF0:USTF0",1757825086266,3.71213376,4668.8,4668.7,1.25966519]
["bitfinex-derivatives","ETHF0:USTF0",1757825087167,3.89863376,4668.8,4668.7,1.25966519]
["bitfinex-derivatives","ETHF0:USTF0",1757825087366,4.19843376,4668.8,4668.7,1.25966519]
["bitfinex-derivatives","ETHF0:USTF0",1757825088360,4.19843376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825090264,4.19843376,4668.8,4668.7,0.75074292]
["bitfinex-derivatives","ETHF0:USTF0",1757825090459,4.19843376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825091367,0.99063376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825091568,1.18763376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825093458,0.50433376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825096768,0.69833376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825097558,0.50433376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825098057,0.69833376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825098261,1.00313376,4668.8,4668.7,1.37203549]
["bitfinex-derivatives","ETHF0:USTF0",1757825100872,1.00313376,4668.8,4668.7,1.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1757825102178,1.00247842,4668.8,4668.7,1.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1757825102975,0.50367842,4668.8,4668.7,1.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1757825103174,0.99737842,4668.8,4668.7,1.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1757825104576,1.18997842,4668.8,4668.7,1.30509257]
["bitfinex-derivatives","ETHF0:USTF0",1757825105878,1.18997842,4668.8,4668.7,1.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1757825113585,4.61196843,4668.8,4668.7,0.06694002]
["bitfinex-derivatives","ETHF0:USTF0",1757825113884,4.39777842,4668.8,4668.7,0.06694002]
["bitfinex-derivatives","ETHF0:USTF0",1757825116984,8.39777842,4668.8,4667.9,0.62129257]
["bitfinex-derivatives","ETHF0:USTF0",1757825117185,0.6863,4668.0,4667.9,1.32679257]
["bitfinex-derivatives","ETHF0:USTF0",1757825117481,1.18997842,4668.0,4667.9,1.32679257]
["bitfinex-derivatives","ETHF0:USTF0",1757825118484,1.30927842,4668.0,4667.9,0.92749257]
["bitfinex-derivatives","ETHF0:USTF0",1757825118983,1.30927842,4668.0,4667.9,1.12759257]
["bitfinex-derivatives","ETHF0:USTF0",1757825119182,1.18997842,4668.0,4667.9,1.12759257]
["bitfinex-derivatives","ETHF0:USTF0",1757825124802,1.18997842,4668.0,4667.9,1.32679257]
["bitfinex-derivatives","ETHF0:USTF0",1757825126896,1.18997842,4668.0,4667.9,1.12759257]
["bitfinex-derivatives","ETHF0:USTF0",1757825127097,0.3815,4667.8,4667.7,0.92749257]
["bitfinex-derivatives","ETHF0:USTF0",1757825127298,0.6863,4667.8,4667.7,1.12759257]
["bitfinex-derivatives","ETHF0:USTF0",1757825127498,1.18997842,4667.8,4667.7,1.12759257]
["bitfinex-derivatives","ETHF0:USTF0",1757825127799,1.18997842,4667.8,4667.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757825128001,0.299,4667.7,4667.3,0.62129257]
["bitfinex-derivatives","ETHF0:USTF0",1757825128205,0.6876,4667.4,4667.3,1.31259257]
["bitfinex-derivatives","ETHF0:USTF0",1757825129006,0.6876,4667.4,4667.3,1.37955296]
["bitfinex-derivatives","ETHF0:USTF0",1757825130002,0.6876,4667.4,4667.3,0.56046039]
["bitfinex-derivatives","ETHF0:USTF0",1757825130207,1.1896344,4667.4,4667.3,0.06696039]
["bitfinex-derivatives","ETHF0:USTF0",1757825130708,0.6876,4667.1,4667.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757825130911,0.6876,4667.1,4667.0,0.36426613]
["bitfinex-derivatives","ETHF0:USTF0",1757825131408,0.8053,4667.0,4666.9,0.62129257]
["bitfinex-derivatives","ETHF0:USTF0",1757825131595,0.6876,4667.0,4666.9,1.37956082]
["bitfinex-derivatives","ETHF0:USTF0",1757825133408,0.6876,4667.0,4666.9,1.31259257]
["bitfinex-derivatives","ETHF0:USTF0",1757825133605,0.6876,4667.0,4666.9,1.37956331]
["bitfinex-derivatives","ETHF0:USTF0",1757825133809,0.8053,4667.0,4666.9,0.06697074]
["bitfinex-derivatives","ETHF0:USTF0",1757825134407,0.8053,4667.0,4666.9,0.36427074]
["bitfinex-derivatives","ETHF0:USTF0",1757825134905,0.8053,4667.0,4666.9,0.56047074]
["bitfinex-derivatives","ETHF0:USTF0",1757825135108,0.6876,4667.0,4666.9,0.56047074]
["bitfinex-derivatives","ETHF0:USTF0",1757825135813,0.6876,4667.0,4666.9,0.75827074]
["bitfinex-derivatives","ETHF0:USTF0",1757825136212,0.6876,4667.0,4666.9,0.56047074]
["bitfinex-derivatives","ETHF0:USTF0",1757825136600,0.8053,4667.0,4666.9,0.06697074]
["bitfinex-derivatives","ETHF0:USTF0",1757825136913,0.8053,4667.0,4666.9,0.36427074]
["bitfinex-derivatives","ETHF0:USTF0",1757825137707,0.6876,4667.0,4666.9,0.56047074]
["bitfinex-derivatives","ETHF0:USTF0",1757825137910,0.485,4667.0,4666.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757825138213,0.485,4667.0,4666.9,0.75827146]
["bitfinex-derivatives","ETHF0:USTF0",1757825139013,0.6876,4667.0,4666.9,0.75827146]
["bitfinex-derivatives","ETHF0:USTF0",1757825139606,0.6876,4667.0,4666.9,0.36427146]
["bitfinex-derivatives","ETHF0:USTF0",1757825139809,0.6876,4667.0,4666.4,2.3570902]
["bitfinex-derivatives","ETHF0:USTF0",1757825139810,0.8053,4667.0,4666.4,2.3570902]
["bitfinex-derivatives","ETHF0:USTF0",1757825140013,0.8053,4667.0,4666.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757825140318,0.8053,4667.0,4666.8,0.36427157]
["bitfinex-derivatives","ETHF0:USTF0",1757825140512,0.8053,4667.0,4666.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757825140513,0.8005092,4666.9,4666.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757825140813,3.8954,4666.6,4666.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757825141012,3.8954,4666.6,4666.5,0.36427794]
["bitfinex-derivatives","ETHF0:USTF0",1757825141709,3.8954,4666.6,4666.5,0.06697794]
["bitfinex-derivatives","ETHF0:USTF0",1757825141914,3.8954,4666.6,4666.5,0.56047794]
["bitfinex-derivatives","ETHF0:USTF0",1757825142114,3.8954,4666.6,4666.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757825142412,3.5964,4666.6,4666.5,1.43419257]
["bitfinex-derivatives","ETHF0:USTF0",1757825143309,4.1104,4666.6,4666.5,1.43419257]
["bitfinex-derivatives","ETHF0:USTF0",1757825145108,3.8114,4666.6,4666.5,1.43419257]
["bitfinex-derivatives","ETHF0:USTF0",1757825145314,3.8114,4666.6,4666.5,1.50117048]
["bitfinex-derivatives","ETHF0:USTF0",1757825145817,3.5964,4666.6,4666.5,1.50117048]
["bitfinex-derivatives","ETHF0:USTF0",1757825146012,3.8114,4666.6,4666.5,1.50117048]
["bitfinex-derivatives","ETHF0:USTF0",1757825146620,3.5964,4666.6,4666.5,1.50117048]
["bitfinex-derivatives","ETHF0:USTF0",1757825146823,3.8114,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825147820,3.2078,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825148024,3.4228,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825148419,3.2078,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825149827,3.5964,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825150118,4.1104,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825150320,3.6088,4666.6,4666.5,1.50116711]
["bitfinex-derivatives","ETHF0:USTF0",1757825150521,3.6088,4666.6,4666.5,1.38904286]
["bitfinex-derivatives","ETHF0:USTF0",1757825152727,3.9014,4666.6,4666.5,1.38904286]
["bitfinex-derivatives","ETHF0:USTF0",1757825153318,4.107,4666.6,4666.5,1.38904286]
["bitfinex-derivatives","ETHF0:USTF0",1757825154226,4.107,4666.6,4666.5,0.57614286]
["bitfinex-derivatives","ETHF0:USTF0",1757825154428,4.107,4666.6,4666.5,1.05284286]
["bitfinex-derivatives","ETHF0:USTF0",1757825154629,4.107,4666.6,4666.5,1.36474286]
["bitfinex-derivatives","ETHF0:USTF0",1757825155729,4.107,4666.6,4666.5,1.24394286]
["bitfinex-derivatives","ETHF0:USTF0",1757825157036,4.61088163,4666.6,4666.5,0.06697454]
["bitfinex-derivatives","ETHF0:USTF0",1757825157427,4.61088163,4666.6,4666.5,0.57614286]
["bitfinex-derivatives","ETHF0:USTF0",1757825157622,4.61088163,4666.6,4666.5,0.85544286]
["bitfinex-derivatives","ETHF0:USTF0",1757825158326,4.61088163,4666.6,4666.5,1.05284286]
["bitfinex-derivatives","ETHF0:USTF0",1757825158527,4.61088163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825158730,4.39588163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825158933,4.11268163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825159323,3.89768163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825159532,4.40278163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825160335,3.92668163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825160735,4.11878163,4666.6,4666.5,1.36594286]
["bitfinex-derivatives","ETHF0:USTF0",1757825160937,3.90378163,4666.6,4666.5,1.36594275]
["bitfinex-derivatives","ETHF0:USTF0",1757825163231,4.19388163,4666.6,4666.5,1.36594275]
["bitfinex-derivatives","ETHF0:USTF0",1757825163429,4.19388163,4666.6,4666.5,1.29896832]
["bitfinex-derivatives","ETHF0:USTF0",1757825163735,4.19388163,4666.6,4666.5,1.36594261]
["bitfinex-derivatives","ETHF0:USTF0",1757825164138,4.38678163,4666.6,4666.5,1.36594261]
["bitfinex-derivatives","ETHF0:USTF0",1757825164530,4.38678163,4666.6,4666.5,1.25084261]
["bitfinex-derivatives","ETHF0:USTF0",1757825165738,4.38678163,4666.6,4666.5,0.57614261]
["bitfinex-derivatives","ETHF0:USTF0",1757825166238,4.38678163,4666.6,4666.5,0.86714261]
["bitfinex-derivatives","ETHF0:USTF0",1757825167033,4.60178163,4666.6,4666.5,0.86714261]
["bitfinex-derivatives","ETHF0:USTF0",1757825168838,4.60178163,4666.6,4666.5,0.57614261]
["bitfinex-derivatives","ETHF0:USTF0",1757825170040,4.60178163,4666.6,4666.5,0.06697429]
["bitfinex-derivatives","ETHF0:USTF0",1757825170341,4.60178163,4666.6,4666.5,0.57614261]
["bitfinex-derivatives","ETHF0:USTF0",1757825170733,4.60178163,4666.6,4666.5,1.06144261]
["bitfinex-derivatives","ETHF0:USTF0",1757825171240,4.60178163,4666.6,4666.5,1.06144682]
["bitfinex-derivatives","ETHF0:USTF0",1757825171441,4.60178163,4666.6,4666.5,1.25944682]
["bitfinex-derivatives","ETHF0:USTF0",1757825171742,4.60178163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825172140,4.31168163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825172944,4.09668163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825174345,0.88888163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825174536,1.17898163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825174836,0.88888163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825175043,0.69598163,4666.6,4666.5,1.37454682]
["bitfinex-derivatives","ETHF0:USTF0",1757825176742,0.50388163,4666.6,4666.5,1.58954682]
["bitfinex-derivatives","ETHF0:USTF0",1757825177945,0.50388163,4666.6,4666.5,1.52256832]
["bitfinex-derivatives","ETHF0:USTF0",1757825178243,0.4822,4666.7,4666.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757825178438,0.4822,4666.7,4666.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825178638,0.98682908,4666.7,4666.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825180446,0.4822,4666.7,4666.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825180948,0.1921,4666.7,4666.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825181540,0.2901,4667.0,4666.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757825181740,0.1921,4667.0,4666.9,1.19246832]
["bitfinex-derivatives","ETHF0:USTF0",1757825181940,0.4822,4667.0,4666.9,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825182251,0.98674426,4667.0,4666.9,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825182444,1.17964426,4667.0,4666.9,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825184848,1.17964426,4667.0,4666.9,0.75027277]
["bitfinex-derivatives","ETHF0:USTF0",1757825185048,1.17964426,4667.0,4666.9,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757825185849,1.29664426,4667.0,4666.9,0.57614109]
["bitfinex-derivatives","ETHF0:USTF0",1757825187748,0.7921,4667.0,4666.9,0.50916832]
["bitfinex-derivatives","ETHF0:USTF0",1757825188744,0.502,4667.0,4666.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757825189047,0.502,4667.0,4666.9,0.50916832]
["bitfinex-derivatives","ETHF0:USTF0",1757825189445,0.7954,4667.0,4666.9,0.50916832]
["bitfinex-derivatives","ETHF0:USTF0",1757825190750,0.7954,4667.0,4666.9,0.79696832]
["bitfinex-derivatives","ETHF0:USTF0",1757825191549,0.7954,4667.0,4666.9,1.00226832]
["bitfinex-derivatives","ETHF0:USTF0",1757825192553,0.6784,4667.0,4666.9,1.20826832]
["bitfinex-derivatives","ETHF0:USTF0",1757825192749,3.2078,4667.2,4667.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757825192947,3.3947,4667.2,4667.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757825193548,3.8821,4667.2,4667.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757825195050,3.8821,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825195449,4.38649903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825196555,3.71219903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825197354,3.89909903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825197557,4.19249903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825198158,3.89909903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825199358,4.19249903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825199962,4.38649903,4667.2,4667.1,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825200748,4.38649903,4667.2,4667.1,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825201059,4.38649903,4667.2,4667.1,1.06923392]
["bitfinex-derivatives","ETHF0:USTF0",1757825204362,4.38661375,4667.2,4667.1,1.06923392]
["bitfinex-derivatives","ETHF0:USTF0",1757825205961,3.71231375,4667.2,4667.1,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825206163,0.1145,4669.0,4668.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757825206164,0.2934,4668.3,4668.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757825206367,0.1869,4668.3,4668.2,1.20826832]
["bitfinex-derivatives","ETHF0:USTF0",1757825206667,0.1869,4668.3,4668.2,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825206860,0.4803,4668.3,4668.2,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825207164,0.6743,4668.3,4668.2,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825207559,0.1869,4668.3,4668.2,1.27523392]
["bitfinex-derivatives","ETHF0:USTF0",1757825207758,3.3778,4668.9,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757825207759,0.1869,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757825207962,0.1869,4668.4,4668.3,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825210266,0.4803,4668.4,4668.3,0.7660656]
["bitfinex-derivatives","ETHF0:USTF0",1757825210461,0.2934,4668.8,4668.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757825210659,0.6743,4668.8,4668.7,1.32034414]
["bitfinex-derivatives","ETHF0:USTF0",1757825210859,0.6743,4668.8,4668.7,1.38730974]
["bitfinex-derivatives","ETHF0:USTF0",1757825212265,0.6743,4668.8,4668.7,1.16250974]
["bitfinex-derivatives","ETHF0:USTF0",1757825212767,0.3809,4668.8,4668.7,1.36210974]
["bitfinex-derivatives","ETHF0:USTF0",1757825213370,0.6864,4668.8,4668.7,1.36210974]
["bitfinex-derivatives","ETHF0:USTF0",1757825214667,3.3778,4668.9,4668.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757825214970,3.3778,4668.9,4668.8,0.7414656]
["bitfinex-derivatives","ETHF0:USTF0",1757825215678,0.17,4668.9,4668.8,0.7414656]
["bitfinex-derivatives","ETHF0:USTF0",1757825217280,0.6674,4668.9,4668.8,0.7414656]
["bitfinex-derivatives","ETHF0:USTF0",1757825217674,0.6674,4668.9,4668.8,0.9564656]
["bitfinex-derivatives","ETHF0:USTF0",1757825217976,0.86,4668.9,4668.8,0.7414656]
["bitfinex-derivatives","ETHF0:USTF0",1757825220283,0.86,4668.9,4668.8,0.9564656]
["bitfinex-derivatives","ETHF0:USTF0",1757825220784,0.86,4668.9,4668.8,0.7414656]
["bitfinex-derivatives","ETHF0:USTF0",1757825221383,0.86,4668.9,4668.8,0.0669656]
["bitfinex-derivatives","ETHF0:USTF0",1757825222786,0.86,4668.9,4668.8,0.3711656]
["bitfinex-derivatives","ETHF0:USTF0",1757825223286,0.86,4668.9,4668.8,0.0669656]
["bitfinex-derivatives","ETHF0:USTF0",1757825223477,0.86,4668.9,4668.8,0.5628656]
["bitfinex-derivatives","ETHF0:USTF0",1757825223874,0.86,4668.9,4668.8,0.7564656]
["bitfinex-derivatives","ETHF0:USTF0",1757825225683,0.3619,4668.9,4668.8,0.7564656]
["bitfinex-derivatives","ETHF0:USTF0",1757825225886,0.17,4668.9,4668.8,0.7564656]
["bitfinex-derivatives","ETHF0:USTF0",1757825226085,0.17,4668.9,4668.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757825226286,0.6577,4668.9,4668.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757825226679,0.8583,4668.9,4668.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757825226879,0.8583,4668.9,4668.8,0.75643924]
["bitfinex-derivatives","ETHF0:USTF0",1757825227587,0.3569,4668.9,4668.8,0.75643924]
["bitfinex-derivatives","ETHF0:USTF0",1757825227789,0.17,4668.9,4668.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757825228286,0.17,4668.9,4668.8,0.75643894]
["bitfinex-derivatives","ETHF0:USTF0",1757825228790,3.2078,4669.5,4668.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757825228986,3.3947,4669.5,4669.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757825229286,4.09483828,4669.5,4669.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757825229488,4.39563828,4669.5,4669.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757825231485,4.51713828,4669.5,4669.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757825232490,4.51713828,4669.5,4669.4,0.37113728]
["bitfinex-derivatives","ETHF0:USTF0",1757825233682,4.51713828,4669.5,4669.4,0.06693728]
["bitfinex-derivatives","ETHF0:USTF0",1757825239195,4.21633828,4669.5,4669.4,0.06693745]
["bitfinex-derivatives","ETHF0:USTF0",1757825239697,4.21633828,4669.5,4669.4,0.37113745]
["bitfinex-derivatives","ETHF0:USTF0",1757825239897,4.51713828,4669.5,4669.4,0.37113745]
["bitfinex-derivatives","ETHF0:USTF0",1757825240292,4.51713828,4669.5,4669.4,0.56283745]
["bitfinex-derivatives","ETHF0:USTF0",1757825240490,4.39563828,4669.5,4669.4,0.56283745]
["bitfinex-derivatives","ETHF0:USTF0",1757825241799,4.39563828,4669.5,4669.4,0.75643745]
["bitfinex-derivatives","ETHF0:USTF0",1757825246792,4.39563828,4669.5,4669.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757825246994,0.49953828,4669.5,4669.4,0.75643315]
["bitfinex-derivatives","ETHF0:USTF0",1757825247895,0.1145,4670.5,4669.4,0.75643315]
["bitfinex-derivatives","ETHF0:USTF0",1757825247896,0.7015,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757825248096,0.7015,4670.4,4670.3,0.06693315]
["bitfinex-derivatives","ETHF0:USTF0",1757825251006,0.7015,4670.4,4670.3,1.79990961]
["bitfinex-derivatives","ETHF0:USTF0",1757825251303,0.7015,4670.4,4670.3,2.29160961]
["bitfinex-derivatives","ETHF0:USTF0",1757825251504,0.7015,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825251894,0.2029,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825252204,0.4956,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825252403,0.7015,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825253105,0.2029,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825253607,0.7015,4670.4,4670.3,2.49550961]
["bitfinex-derivatives","ETHF0:USTF0",1757825258296,0.7015,4670.4,4670.3,2.49549442]
["bitfinex-derivatives","ETHF0:USTF0",1757825259506,0.4088,4670.4,4670.3,2.49549442]
["bitfinex-derivatives","ETHF0:USTF0",1757825259907,0.7015,4670.4,4670.3,2.49549442]
["bitfinex-derivatives","ETHF0:USTF0",1757825260509,1.19374586,4670.4,4670.3,2.49549442]
["bitfinex-derivatives","ETHF0:USTF0",1757825262011,1.19374586,4670.4,4670.3,3.11673856]
["bitfinex-derivatives","ETHF0:USTF0",1757825263616,1.19374586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825264618,0.69514586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825265110,0.98784586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825266615,0.69514586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825266915,0.49224586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825267217,0.69514586,4670.4,4670.3,3.0498206]
["bitfinex-derivatives","ETHF0:USTF0",1757825269017,0.69514586,4670.4,4670.3,3.2648206]
["bitfinex-derivatives","ETHF0:USTF0",1757825270521,0.2029,4670.4,4670.3,3.2648206]
["bitfinex-derivatives","ETHF0:USTF0",1757825272508,0.2029,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825273321,0.69126572,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825273620,0.69126572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825274221,0.48836572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825275721,0.48836572,4670.4,4670.3,3.72714747]
["bitfinex-derivatives","ETHF0:USTF0",1757825278924,0.48836572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825280325,1.16816572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825282624,0.48836572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825283117,0.68126572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825283520,0.48836572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825283822,0.48836572,4670.4,4670.3,3.72714747]
["bitfinex-derivatives","ETHF0:USTF0",1757825286227,0.48836572,4670.4,4670.3,3.21882152]
["bitfinex-derivatives","ETHF0:USTF0",1757825287321,0.68126572,4670.4,4670.3,3.21882147]
["bitfinex-derivatives","ETHF0:USTF0",1757825288423,0.48836572,4670.4,4670.3,3.21882147]
["bitfinex-derivatives","ETHF0:USTF0",1757825292830,0.48836572,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825293331,0.48836572,4670.4,4670.3,3.21882118]
["bitfinex-derivatives","ETHF0:USTF0",1757825293829,0.48836572,4670.4,4670.3,3.00382118]
["bitfinex-derivatives","ETHF0:USTF0",1757825294129,0.48836572,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825298225,0.48836572,4670.4,4670.3,3.2188214]
["bitfinex-derivatives","ETHF0:USTF0",1757825298732,0.48836572,4670.4,4670.3,3.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1757825299027,0.48836572,4670.4,4670.3,3.2188214]
["bitfinex-derivatives","ETHF0:USTF0",1757825299331,0.48836572,4670.4,4670.3,6.93494735]
["bitfinex-derivatives","ETHF0:USTF0",1757825301332,0.48836572,4670.4,4670.3,3.72714735]
["bitfinex-derivatives","ETHF0:USTF0",1757825301520,0.48836572,4670.4,4670.3,3.2188214]
["bitfinex-derivatives","ETHF0:USTF0",1757825301724,0.68126572,4670.4,4670.3,3.2188214]
["bitfinex-derivatives","ETHF0:USTF0",1757825304128,0.68126572,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825304328,0.68126572,4670.4,4670.3,3.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1757825305228,0.68126572,4670.4,4670.3,3.00382015]
["bitfinex-derivatives","ETHF0:USTF0",1757825305531,0.68126572,4670.4,4670.3,3.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1757825306233,0.48836572,4670.4,4670.3,3.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1757825307931,0.48836572,4670.4,4670.3,3.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1757825308129,0.48836572,4670.4,4670.3,3.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1757825311846,0.69496572,4670.4,4670.3,2.64357646]
["bitfinex-derivatives","ETHF0:USTF0",1757825312045,1.19816572,4670.4,4670.3,3.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1757825313446,5.41228572,4670.4,4670.3,0.06691774]
["bitfinex-derivatives","ETHF0:USTF0",1757825313943,5.19816572,4670.4,4670.3,0.06691774]
["bitfinex-derivatives","ETHF0:USTF0",1757825314344,0.3001,4670.3,4670.0,0.79502595]
["bitfinex-derivatives","ETHF0:USTF0",1757825314647,0.1144,4670.5,4670.0,0.99122595]
["bitfinex-derivatives","ETHF0:USTF0",1757825314648,3.9176,4670.1,4670.0,0.99122595]
["bitfinex-derivatives","ETHF0:USTF0",1757825314845,4.40596572,4670.1,4670.0,1.05815562]
["bitfinex-derivatives","ETHF0:USTF0",1757825315146,4.40596572,4670.1,4670.0,1.26205562]
["bitfinex-derivatives","ETHF0:USTF0",1757825315444,4.40596572,4670.1,4670.0,1.19512595]
["bitfinex-derivatives","ETHF0:USTF0",1757825317946,4.40596572,4670.1,4670.0,0.99122595]
["bitfinex-derivatives","ETHF0:USTF0",1757825322144,4.40596572,4670.1,4669.7,1.67585377]
["bitfinex-derivatives","ETHF0:USTF0",1757825322345,1.31626572,4670.0,4669.9,0.50832595]
["bitfinex-derivatives","ETHF0:USTF0",1757825322547,1.53126572,4670.0,4669.9,0.50832595]
["bitfinex-derivatives","ETHF0:USTF0",1757825323454,0.4097,4669.2,4669.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757825323656,0.7098,4669.2,4669.1,1.26205937]
["bitfinex-derivatives","ETHF0:USTF0",1757825324555,0.7098,4669.2,4669.1,1.05815937]
["bitfinex-derivatives","ETHF0:USTF0",1757825324850,1.19807789,4669.2,4669.1,1.05815937]
["bitfinex-derivatives","ETHF0:USTF0",1757825325052,1.41307789,4669.2,4669.1,1.05815937]
["bitfinex-derivatives","ETHF0:USTF0",1757825325252,0.9248,4669.2,4669.1,1.05815937]
["bitfinex-derivatives","ETHF0:USTF0",1757825326861,0.9248,4669.2,4669.1,1.05816462]
["bitfinex-derivatives","ETHF0:USTF0",1757825327057,1.41281614,4669.2,4669.1,1.05816462]
["bitfinex-derivatives","ETHF0:USTF0",1757825327356,0.9248,4669.2,4669.1,1.05816462]
["bitfinex-derivatives","ETHF0:USTF0",1757825328654,0.9248,4669.2,4669.1,0.99122595]
["bitfinex-derivatives","ETHF0:USTF0",1757825331960,0.9248,4669.2,4669.1,1.19512595]
["bitfinex-derivatives","ETHF0:USTF0",1757825332361,0.9248,4669.2,4669.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757825333461,3.2078,4669.5,4669.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757825333658,3.4228,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825336562,3.2078,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825336762,3.4228,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825337157,3.2078,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825337362,3.4228,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825337662,3.2078,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825337863,3.4228,4669.5,4669.4,1.3080476]
["bitfinex-derivatives","ETHF0:USTF0",1757825340659,3.2078,4669.5,4669.4,1.37497915]
["bitfinex-derivatives","ETHF0:USTF0",1757825340863,3.9115,4669.5,4669.4,0.75373155]
["bitfinex-derivatives","ETHF0:USTF0",1757825342564,3.6107,4669.5,4669.4,0.75373155]
["bitfinex-derivatives","ETHF0:USTF0",1757825342761,3.2078,4669.5,4669.4,0.75373155]
["bitfinex-derivatives","ETHF0:USTF0",1757825343663,3.4073,4669.5,4669.4,0.75373155]
["bitfinex-derivatives","ETHF0:USTF0",1757825343864,3.4073,4669.5,4669.4,1.37497915]
["bitfinex-derivatives","ETHF0:USTF0",1757825344063,3.7081,4669.5,4669.4,1.37497915]
["bitfinex-derivatives","ETHF0:USTF0",1757825344365,3.4073,4669.5,4669.4,1.37497915]
["bitfinex-derivatives","ETHF0:USTF0",1757825344560,0.4145,4669.7,4669.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757825345769,0.7153,4669.7,4669.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757825346669,0.5003,4669.7,4669.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757825347367,0.7037,4669.7,4669.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757825349370,1.19361776,4669.7,4669.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757825352371,1.19361776,4669.7,4669.6,0.73962687]
["bitfinex-derivatives","ETHF0:USTF0",1757825356074,0.89281776,4669.7,4669.6,0.73962687]
["bitfinex-derivatives","ETHF0:USTF0",1757825356265,3.2078,4670.0,4669.6,0.73962687]
["bitfinex-derivatives","ETHF0:USTF0",1757825356465,3.2078,4670.0,4669.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757825356466,3.2078,4670.0,4669.9,1.2939476]
["bitfinex-derivatives","ETHF0:USTF0",1757825356662,3.69770923,4670.0,4669.9,1.36087447]
["bitfinex-derivatives","ETHF0:USTF0",1757825356862,0.5003,4670.4,4670.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757825357072,0.68935316,4670.4,4670.3,0.73962687]
["bitfinex-derivatives","ETHF0:USTF0",1757825357271,0.68935316,4670.4,4670.3,1.36087447]
["bitfinex-derivatives","ETHF0:USTF0",1757825358270,0.68935316,4670.4,4670.3,1.36086482]
["bitfinex-derivatives","ETHF0:USTF0",1757825359372,0.99015316,4670.4,4670.3,1.36086482]
["bitfinex-derivatives","ETHF0:USTF0",1757825359672,1.19355316,4670.4,4670.3,1.36086482]
["bitfinex-derivatives","ETHF0:USTF0",1757825360575,1.19355316,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825363177,1.19433877,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825363473,0.69013877,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825364077,0.1995,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825364470,0.69013297,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825365277,0.49063297,4670.4,4670.3,1.36086485]
["bitfinex-derivatives","ETHF0:USTF0",1757825365480,0.5003,4670.7,4670.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757825365782,0.9909394,4670.7,4670.6,0.73961725]
["bitfinex-derivatives","ETHF0:USTF0",1757825367376,1.1943394,4670.7,4670.6,0.73961725]
["bitfinex-derivatives","ETHF0:USTF0",1757825367579,0.3008,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757825367882,0.6795,4668.9,4668.8,2.54155951]
["bitfinex-derivatives","ETHF0:USTF0",1757825368679,0.6795,4668.9,4668.8,2.74245951]
["bitfinex-derivatives","ETHF0:USTF0",1757825369372,0.6795,4668.9,4668.8,3.02705951]
["bitfinex-derivatives","ETHF0:USTF0",1757825370080,0.1968,4668.9,4668.8,3.02705951]
["bitfinex-derivatives","ETHF0:USTF0",1757825370285,0.699,4669.3,4669.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757825370483,0.8965,4669.3,4669.2,1.3106476]
["bitfinex-derivatives","ETHF0:USTF0",1757825372685,0.6795,4669.3,4669.2,1.3106476]
["bitfinex-derivatives","ETHF0:USTF0",1757825377189,0.6795,4669.3,4669.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757825377785,0.217,4669.5,4668.8,2.00101191]
["bitfinex-derivatives","ETHF0:USTF0",1757825377786,0.3943,4668.9,4668.8,2.00101191]
["bitfinex-derivatives","ETHF0:USTF0",1757825377991,0.6795,4668.9,4668.8,2.20491191]
["bitfinex-derivatives","ETHF0:USTF0",1757825379595,0.6795,4668.9,4668.8,2.27185127]
["bitfinex-derivatives","ETHF0:USTF0",1757825383795,0.6795,4668.9,4668.8,0.55543936]
["bitfinex-derivatives","ETHF0:USTF0",1757825384796,0.6795,4668.9,4668.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757825385702,0.6795,4668.9,4668.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757825386895,0.6795,4668.9,4668.8,2.44347881]
["bitfinex-derivatives","ETHF0:USTF0",1757825392405,0.3943,4668.9,4668.8,2.44347881]
["bitfinex-derivatives","ETHF0:USTF0",1757825394510,0.3943,4668.9,4668.8,2.95216522]
["bitfinex-derivatives","ETHF0:USTF0",1757825394710,0.3943,4668.9,4668.8,3.01910539]
["bitfinex-derivatives","ETHF0:USTF0",1757825397916,0.1968,4668.9,4668.8,3.01910539]
["bitfinex-derivatives","ETHF0:USTF0",1757825398414,0.1968,4668.9,4668.8,1.26502658]
["bitfinex-derivatives","ETHF0:USTF0",1757825400614,0.68981781,4668.9,4668.8,1.26502658]
["bitfinex-derivatives","ETHF0:USTF0",1757825401212,1.18681781,4668.9,4668.8,0.55224017]
["bitfinex-derivatives","ETHF0:USTF0",1757825401713,1.18681781,4668.9,4668.8,0.74804017]
["bitfinex-derivatives","ETHF0:USTF0",1757825402120,0.87941781,4668.9,4668.8,0.74804017]
["bitfinex-derivatives","ETHF0:USTF0",1757825406212,0.49301781,4668.9,4668.8,0.96223017]
["bitfinex-derivatives","ETHF0:USTF0",1757825406411,0.49301781,4668.9,4668.8,0.74804017]
["bitfinex-derivatives","ETHF0:USTF0",1757825407817,0.49301781,4668.9,4668.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757825408024,0.49301781,4668.9,4668.8,0.96403585]
["bitfinex-derivatives","ETHF0:USTF0",1757825415226,0.5234,4669.5,4668.8,0.96403585]
["bitfinex-derivatives","ETHF0:USTF0",1757825415426,0.9004,4669.5,4669.4,0.99578641]
["bitfinex-derivatives","ETHF0:USTF0",1757825415626,1.39380244,4669.5,4669.4,1.06272226]
["bitfinex-derivatives","ETHF0:USTF0",1757825416828,1.17780244,4669.5,4669.4,1.06272226]
["bitfinex-derivatives","ETHF0:USTF0",1757825417027,1.39380244,4669.5,4669.4,1.25852226]
["bitfinex-derivatives","ETHF0:USTF0",1757825417435,0.68080244,4669.5,4669.4,1.25852226]
["bitfinex-derivatives","ETHF0:USTF0",1757825417726,0.49340244,4669.5,4669.4,1.25852226]
["bitfinex-derivatives","ETHF0:USTF0",1757825418320,0.216,4669.9,4669.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757825418321,0.1874,4669.6,4669.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757825418521,0.1874,4669.6,4669.5,0.86313585]
["bitfinex-derivatives","ETHF0:USTF0",1757825418723,0.68050243,4669.6,4669.5,0.86313585]
["bitfinex-derivatives","ETHF0:USTF0",1757825420021,0.68050243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825422828,0.98790243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825423038,1.17750243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825425227,1.17750243,4669.6,4669.5,0.86313585]
["bitfinex-derivatives","ETHF0:USTF0",1757825425422,1.17750243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825425823,0.68050243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825426119,0.49310243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825427231,0.68050243,4669.6,4669.5,1.37182226]
["bitfinex-derivatives","ETHF0:USTF0",1757825427435,1.17750243,4669.6,4669.5,1.25852226]
["bitfinex-derivatives","ETHF0:USTF0",1757825428132,1.17750243,4669.6,4669.5,1.37232226]
["bitfinex-derivatives","ETHF0:USTF0",1757825429033,4.38530243,4669.6,4669.5,0.35333585]
["bitfinex-derivatives","ETHF0:USTF0",1757825430134,8.59945243,4669.6,4669.5,0.06693585]
["bitfinex-derivatives","ETHF0:USTF0",1757825430632,9.10813884,4669.6,4668.8,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825430829,0.302,4668.7,4668.4,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825431021,4.09530243,4668.6,4668.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825431227,0.1946,4667.6,4667.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757825431733,3.2078,4668.1,4667.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757825431734,3.6022,4668.1,4668.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757825432033,4.10041894,4668.1,4668.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757825432532,4.10041894,4668.1,4668.0,1.31608641]
["bitfinex-derivatives","ETHF0:USTF0",1757825433234,3.6022,4668.1,4668.0,1.31608641]
["bitfinex-derivatives","ETHF0:USTF0",1757825434528,3.9042,4668.1,4668.0,1.31608641]
["bitfinex-derivatives","ETHF0:USTF0",1757825435637,3.9042,4668.1,4667.8,1.9613243]
["bitfinex-derivatives","ETHF0:USTF0",1757825435833,0.6964,4668.0,4667.9,0.79998641]
["bitfinex-derivatives","ETHF0:USTF0",1757825436035,0.6964,4668.0,4667.9,0.99828641]
["bitfinex-derivatives","ETHF0:USTF0",1757825438233,0.9124,4668.0,4667.9,0.79998641]
["bitfinex-derivatives","ETHF0:USTF0",1757825438438,0.6964,4667.9,4667.8,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825438738,0.6964,4667.9,4667.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825438939,0.6964,4667.9,4667.6,1.97561162]
["bitfinex-derivatives","ETHF0:USTF0",1757825439129,0.3944,4667.7,4667.6,1.97561162]
["bitfinex-derivatives","ETHF0:USTF0",1757825439335,0.9124,4667.7,4667.6,1.97561162]
["bitfinex-derivatives","ETHF0:USTF0",1757825440340,0.9124,4667.7,4667.4,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825440546,0.6964,4667.5,4667.4,0.79998641]
["bitfinex-derivatives","ETHF0:USTF0",1757825441337,0.3944,4667.5,4667.1,2.19506269]
["bitfinex-derivatives","ETHF0:USTF0",1757825441537,0.3944,4667.3,4667.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825441840,0.6964,4667.3,4667.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825442031,0.6964,4667.3,4667.1,2.19506269]
["bitfinex-derivatives","ETHF0:USTF0",1757825442032,0.302,4667.2,4667.1,1.68637628]
["bitfinex-derivatives","ETHF0:USTF0",1757825442232,0.3944,4667.2,4666.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825442445,3.9042,4667.0,4666.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757825443842,3.9042,4667.0,4666.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757825444033,3.6022,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825444233,3.8182,4667.0,4666.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757825444442,4.1202,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825446139,3.6022,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825446436,3.8182,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825447342,4.1202,4667.0,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757825447537,3.9325,4667.0,4666.9,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825447744,3.8182,4667.0,4666.9,0.50868641]
["bitfinex-derivatives","ETHF0:USTF0",1757825447944,4.1202,4667.0,4666.9,0.79998641]
["bitfinex-derivatives","ETHF0:USTF0",1757825448139,4.1202,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825448140,3.8182,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825448644,0.216,4667.0,4666.9,1.19468641]
["bitfinex-derivatives","ETHF0:USTF0",1757825448840,3.5098,4667.6,4667.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757825448841,3.9042,4667.6,4667.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757825449047,4.1202,4667.6,4667.5,1.11968641]
["bitfinex-derivatives","ETHF0:USTF0",1757825451147,4.1202,4667.6,4667.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825454256,4.1202,4667.6,4667.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757825454551,3.6184,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825454946,4.1243,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825455147,3.9083,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825455451,4.1243,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825457446,3.9083,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825457752,4.1243,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825459253,4.62359132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825460653,4.32169132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825462552,4.10569132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825462855,4.61189132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825463060,4.39589132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825463252,4.61189132,4667.6,4667.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757825464057,4.61189132,4667.6,4667.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825464250,4.39589132,4667.6,4667.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825464453,4.61189132,4667.6,4667.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757825466163,4.61189132,4667.6,4667.5,0.35826515]
["bitfinex-derivatives","ETHF0:USTF0",1757825467766,4.61189132,4667.6,4667.5,0.06696515]
["bitfinex-derivatives","ETHF0:USTF0",1757825469068,4.61189132,4667.6,4667.5,0.35226515]
["bitfinex-derivatives","ETHF0:USTF0",1757825470667,3.90169132,4667.6,4667.5,0.86996515]
["bitfinex-derivatives","ETHF0:USTF0",1757825470868,3.92309132,4667.6,4667.5,1.49168426]
["bitfinex-derivatives","ETHF0:USTF0",1757825471068,3.70709132,4667.6,4667.5,1.49168426]
["bitfinex-derivatives","ETHF0:USTF0",1757825471766,3.92309132,4667.6,4667.5,1.49168426]
["bitfinex-derivatives","ETHF0:USTF0",1757825471963,3.92309132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825472466,4.12799132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825473373,3.91199132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825473571,4.12799132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825474071,4.62459132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825474568,4.40859132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825474775,4.62459132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825475174,4.40859132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825475675,4.62459132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825476172,4.33439132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825476574,3.91199132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825476874,3.92309132,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825477469,3.4238,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825477767,3.6287,4667.6,4667.5,1.4916806]
["bitfinex-derivatives","ETHF0:USTF0",1757825479077,3.6287,4667.6,4667.5,1.42471911]
["bitfinex-derivatives","ETHF0:USTF0",1757825479472,3.2078,4668.1,4668.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757825479671,3.70861155,4668.1,4668.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757825479874,3.2078,4668.6,4668.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757825480074,3.2078,4668.6,4668.5,1.42471911]
["bitfinex-derivatives","ETHF0:USTF0",1757825481586,3.4238,4668.6,4668.5,1.42471911]
["bitfinex-derivatives","ETHF0:USTF0",1757825482381,3.2078,4668.6,4668.5,1.42471911]
["bitfinex-derivatives","ETHF0:USTF0",1757825485891,3.2078,4668.6,4668.5,1.49166096]
["bitfinex-derivatives","ETHF0:USTF0",1757825486094,3.4127,4668.6,4668.5,1.42471911]
["bitfinex-derivatives","ETHF0:USTF0",1757825487383,0.2049,4668.6,4668.5,1.49166096]
["bitfinex-derivatives","ETHF0:USTF0",1757825489990,0.5062,4669.0,4668.5,1.20636096]
["bitfinex-derivatives","ETHF0:USTF0",1757825490185,0.8935,4669.0,4668.9,0.82551911]
["bitfinex-derivatives","ETHF0:USTF0",1757825490390,0.8935,4669.0,4668.9,1.13051911]
["bitfinex-derivatives","ETHF0:USTF0",1757825493589,0.8935,4669.0,4668.9,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825494092,0.6033,4669.0,4668.9,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825494303,0.8961,4669.0,4668.9,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825494794,0.6801,4669.0,4668.9,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825494995,0.1925,4669.0,4668.9,1.39635738]
["bitfinex-derivatives","ETHF0:USTF0",1757825495301,3.4003,4669.5,4669.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757825495502,3.4003,4669.5,4669.4,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825495701,3.8879,4669.5,4669.4,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825496399,3.5951,4669.5,4669.4,1.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1757825496603,3.2078,4669.5,4669.4,1.39634909]
["bitfinex-derivatives","ETHF0:USTF0",1757825499603,3.4003,4669.5,4669.4,1.39634909]
["bitfinex-derivatives","ETHF0:USTF0",1757825502208,3.5951,4669.5,4669.4,1.39634909]
["bitfinex-derivatives","ETHF0:USTF0",1757825503007,3.8879,4669.5,4669.4,1.39634909]
["bitfinex-derivatives","ETHF0:USTF0",1757825503508,3.8879,4669.5,4669.4,1.39634879]
["bitfinex-derivatives","ETHF0:USTF0",1757825503807,3.2078,4669.5,4669.4,1.39634879]
["bitfinex-derivatives","ETHF0:USTF0",1757825503998,3.4003,4669.5,4669.4,1.39634879]
["bitfinex-derivatives","ETHF0:USTF0",1757825505505,3.4003,4669.5,4669.4,1.39634806]
["bitfinex-derivatives","ETHF0:USTF0",1757825508905,0.1925,4669.5,4669.4,1.39634806]
["bitfinex-derivatives","ETHF0:USTF0",1757825516511,0.1925,4669.5,4669.4,1.28308447]
["bitfinex-derivatives","ETHF0:USTF0",1757825516911,0.1925,4669.5,4669.4,1.21615552]
["bitfinex-derivatives","ETHF0:USTF0",1757825517118,0.1925,4669.5,4669.4,1.2830821]
["bitfinex-derivatives","ETHF0:USTF0",1757825518717,0.6944,4669.5,4669.4,1.2830821]
["bitfinex-derivatives","ETHF0:USTF0",1757825518918,0.7425,4669.5,4669.4,0.06692658]
["bitfinex-derivatives","ETHF0:USTF0",1757825519117,0.7425,4669.5,4669.4,0.5753821]
["bitfinex-derivatives","ETHF0:USTF0",1757825519718,0.7425,4669.5,4669.4,0.06692658]
["bitfinex-derivatives","ETHF0:USTF0",1757825519913,5.45613281,4669.5,4669.4,0.06692658]
["bitfinex-derivatives","ETHF0:USTF0",1757825521718,5.24197281,4669.5,4669.4,0.06692658]
["bitfinex-derivatives","ETHF0:USTF0",1757825523422,5.45697281,4669.5,4669.4,0.06693498]
["bitfinex-derivatives","ETHF0:USTF0",1757825524313,5.45697281,4669.5,4669.4,0.37423498]
["bitfinex-derivatives","ETHF0:USTF0",1757825525023,5.19387281,4669.5,4669.4,0.56663498]
["bitfinex-derivatives","ETHF0:USTF0",1757825525316,0.215,4669.8,4669.4,0.76473498]
["bitfinex-derivatives","ETHF0:USTF0",1757825525517,0.2009,4669.6,4669.5,0.88652904]
["bitfinex-derivatives","ETHF0:USTF0",1757825525714,0.70091327,4669.6,4669.5,1.39498456]
["bitfinex-derivatives","ETHF0:USTF0",1757825526421,1.21261327,4669.6,4669.5,0.56662904]
["bitfinex-derivatives","ETHF0:USTF0",1757825526621,1.21261327,4669.6,4669.5,1.07508456]
["bitfinex-derivatives","ETHF0:USTF0",1757825527517,1.42761327,4669.6,4669.5,1.07508456]
["bitfinex-derivatives","ETHF0:USTF0",1757825527718,1.42761327,4669.6,4669.5,0.57538456]
["bitfinex-derivatives","ETHF0:USTF0",1757825528120,1.42761327,4669.6,4669.5,0.88268456]
["bitfinex-derivatives","ETHF0:USTF0",1757825529523,1.42761327,4669.6,4669.5,0.06692904]
["bitfinex-derivatives","ETHF0:USTF0",1757825530220,5.42761327,4669.6,4668.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825530414,0.4074,4669.0,4668.9,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825530621,1.39711327,4669.0,4668.9,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825531418,0.6821,4668.7,4668.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825531614,4.38991327,4668.7,4668.6,1.00815552]
["bitfinex-derivatives","ETHF0:USTF0",1757825532816,4.38991327,4668.7,4668.6,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825533028,4.11521327,4668.7,4668.6,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825533920,4.11521327,4668.7,4668.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757825534125,3.8899,4668.7,4668.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825534425,4.38953631,4668.7,4668.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825534613,4.38953631,4668.7,4668.6,0.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1757825534821,4.11483631,4668.7,4668.3,0.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1757825535019,0.6821,4668.4,4668.3,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825535321,0.6821,4668.4,4668.0,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825535322,0.90692517,4668.4,4668.0,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825535526,0.6821,4668.1,4668.0,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825535919,0.6821,4668.1,4668.0,1.00815552]
["bitfinex-derivatives","ETHF0:USTF0",1757825536821,0.6821,4668.1,4668.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757825537019,0.4074,4668.1,4667.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757825537218,0.8971,4668.0,4667.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757825537419,0.8971,4668.0,4667.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757825537617,0.4074,4667.7,4667.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757825537818,0.6821,4667.7,4667.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825538023,0.6821,4667.7,4667.6,1.00815552]
["bitfinex-derivatives","ETHF0:USTF0",1757825538420,3.8899,4667.7,4667.6,0.81575552]
["bitfinex-derivatives","ETHF0:USTF0",1757825539226,3.8899,4667.7,4667.6,1.00815552]
["bitfinex-derivatives","ETHF0:USTF0",1757825540428,3.8302,4667.7,4667.6,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825540726,3.4228,4667.7,4667.6,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825541324,3.2078,4667.7,4667.6,1.71471104]
["bitfinex-derivatives","ETHF0:USTF0",1757825541527,0.215,4668.0,4667.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757825541722,3.4087,4668.3,4668.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757825542028,3.6237,4668.3,4668.2,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825543530,3.2078,4668.3,4668.2,1.20625552]
["bitfinex-derivatives","ETHF0:USTF0",1757825543830,3.2078,4668.3,4668.2,1.2732043]
["bitfinex-derivatives","ETHF0:USTF0",1757825544129,3.4087,4668.3,4668.2,1.27320323]
["bitfinex-derivatives","ETHF0:USTF0",1757825546232,3.4087,4668.3,4668.2,1.27320316]
["bitfinex-derivatives","ETHF0:USTF0",1757825547230,0.2009,4668.3,4668.2,1.27320316]
["bitfinex-derivatives","ETHF0:USTF0",1757825547729,0.6819,4668.3,4668.2,0.88270316]
["bitfinex-derivatives","ETHF0:USTF0",1757825548126,0.6819,4668.3,4668.2,0.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1757825548533,4.1047,4668.3,4668.2,0.06694831]
["bitfinex-derivatives","ETHF0:USTF0",1757825549034,0.2745,4668.2,4667.6,0.81015552]
["bitfinex-derivatives","ETHF0:USTF0",1757825549236,0.6683,4667.7,4667.6,1.01555552]
["bitfinex-derivatives","ETHF0:USTF0",1757825549731,0.6683,4667.7,4667.6,1.08251045]
["bitfinex-derivatives","ETHF0:USTF0",1757825549938,0.1911,4667.7,4667.6,1.28201045]
["bitfinex-derivatives","ETHF0:USTF0",1757825550130,0.215,4667.9,4667.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825550327,0.215,4667.9,4667.8,1.28201045]
["bitfinex-derivatives","ETHF0:USTF0",1757825550527,0.4061,4667.9,4667.8,1.28201045]
["bitfinex-derivatives","ETHF0:USTF0",1757825551734,0.8833,4667.9,4667.8,0.36865493]
["bitfinex-derivatives","ETHF0:USTF0",1757825551939,0.8833,4667.9,4667.8,0.87711045]
["bitfinex-derivatives","ETHF0:USTF0",1757825553035,0.8833,4667.9,4667.8,1.08251045]
["bitfinex-derivatives","ETHF0:USTF0",1757825553239,0.6088,4667.9,4667.8,1.28201045]
["bitfinex-derivatives","ETHF0:USTF0",1757825553940,0.6088,4667.9,4667.8,1.28200712]
["bitfinex-derivatives","ETHF0:USTF0",1757825554432,0.3938,4667.9,4667.8,1.28200712]
["bitfinex-derivatives","ETHF0:USTF0",1757825556035,0.6683,4667.9,4667.8,1.08250712]
["bitfinex-derivatives","ETHF0:USTF0",1757825557642,0.6683,4667.9,4667.8,0.3686516]
["bitfinex-derivatives","ETHF0:USTF0",1757825558337,0.6683,4667.9,4667.8,0.5740516]
["bitfinex-derivatives","ETHF0:USTF0",1757825558736,0.3938,4667.9,4667.8,1.28200712]
["bitfinex-derivatives","ETHF0:USTF0",1757825559531,0.6683,4667.9,4667.8,1.28200712]
["bitfinex-derivatives","ETHF0:USTF0",1757825561328,0.6683,4667.9,4667.8,0.0669516]
["bitfinex-derivatives","ETHF0:USTF0",1757825561733,1.16881337,4667.9,4667.8,0.3686516]
["bitfinex-derivatives","ETHF0:USTF0",1757825562234,1.16881337,4667.9,4667.8,0.0669516]
["bitfinex-derivatives","ETHF0:USTF0",1757825563236,5.16881337,4667.9,4667.8,0.0669516]
["bitfinex-derivatives","ETHF0:USTF0",1757825563441,5.67726889,4667.9,4667.8,0.06695899]
["bitfinex-derivatives","ETHF0:USTF0",1757825567138,5.67726889,4667.9,4667.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757825567442,0.6013,4667.2,4667.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757825567639,0.8163,4667.2,4667.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757825570336,0.8163,4667.2,4667.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757825570535,0.8163,4667.2,4667.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757825571044,0.6088,4667.2,4667.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825571934,0.6088,4667.2,4667.1,1.21505552]
["bitfinex-derivatives","ETHF0:USTF0",1757825573945,0.3938,4667.2,4667.1,1.21505552]
["bitfinex-derivatives","ETHF0:USTF0",1757825574138,0.6088,4667.2,4667.1,1.21505552]
["bitfinex-derivatives","ETHF0:USTF0",1757825575340,0.6088,4667.2,4667.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825575541,0.3938,4667.2,4667.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825575737,0.6088,4667.2,4667.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825576841,0.8171,4667.2,4667.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757825577442,0.8171,4667.2,4667.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757825577650,0.8171,4667.2,4667.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757825578137,0.6088,4667.2,4666.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825578337,0.1936,4666.6,4666.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757825578544,0.59,4666.6,4666.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757825578932,0.382,4666.6,4666.5,0.87497359]
["bitfinex-derivatives","ETHF0:USTF0",1757825579135,0.1936,4666.6,4666.5,0.87497359]
["bitfinex-derivatives","ETHF0:USTF0",1757825584150,0.215,4666.7,4666.5,0.87497359]
["bitfinex-derivatives","ETHF0:USTF0",1757825584338,0.215,4666.7,4666.6,0.75317359]
["bitfinex-derivatives","ETHF0:USTF0",1757825584744,0.215,4666.7,4666.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757825585050,0.215,4666.7,4666.6,0.75317262]
["bitfinex-derivatives","ETHF0:USTF0",1757825585546,0.215,4666.7,4666.6,0.46017262]
["bitfinex-derivatives","ETHF0:USTF0",1757825585743,0.215,4666.7,4666.6,0.75317262]
["bitfinex-derivatives","ETHF0:USTF0",1757825587752,0.597,4666.7,4666.6,0.75317262]
["bitfinex-derivatives","ETHF0:USTF0",1757825592754,0.597,4666.7,4666.6,0.55617262]
["bitfinex-derivatives","ETHF0:USTF0",1757825592755,0.805,4666.7,4666.6,0.55617262]
["bitfinex-derivatives","ETHF0:USTF0",1757825592958,5.92743392,4666.7,4666.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825593151,1.09047363,4666.6,4666.5,0.0669786]
["bitfinex-derivatives","ETHF0:USTF0",1757825593957,1.09047363,4666.6,4666.5,0.3599786]
["bitfinex-derivatives","ETHF0:USTF0",1757825594158,1.09047363,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825595255,1.09047363,4666.6,4666.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757825597054,1.30547363,4666.6,4666.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757825598558,1.30547363,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825599858,0.805,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825600155,1.30527015,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825603460,1.30527015,4666.6,4666.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757825604462,1.30527015,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825605060,1.30527015,4666.6,4666.5,0.35997964]
["bitfinex-derivatives","ETHF0:USTF0",1757825610160,1.30527015,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825611065,1.30527015,4666.6,4666.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757825611462,1.30527015,4666.6,4666.5,0.67407972]
["bitfinex-derivatives","ETHF0:USTF0",1757825615167,1.09727015,4666.6,4666.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757825615367,1.09727015,4666.6,4666.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757825616269,1.09727015,4666.6,4666.5,0.86547989]
["bitfinex-derivatives","ETHF0:USTF0",1757825616469,1.09727015,4666.6,4666.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757825617067,1.09727015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825622677,4.30507015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825624073,1.09727015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825624278,4.30507015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825626291,4.09007015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825626577,4.51307015,4666.6,4666.5,0.86547994]
["bitfinex-derivatives","ETHF0:USTF0",1757825634795,4.51307015,4666.6,4666.5,0.67407994]
["bitfinex-derivatives","ETHF0:USTF0",1757825637494,4.51307015,4666.6,4666.5,0.35997994]
["bitfinex-derivatives","ETHF0:USTF0",1757825639591,4.51307015,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825640495,5.02245398,4666.6,4666.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757825642701,0.2082,4666.4,4666.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757825642900,0.5988,4665.6,4665.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757825643197,0.5988,4665.6,4665.5,0.18048738]
["bitfinex-derivatives","ETHF0:USTF0",1757825643198,1.31407015,4665.6,4665.5,0.18048738]
["bitfinex-derivatives","ETHF0:USTF0",1757825643393,4.52187015,4665.6,4665.5,0.47288738]
["bitfinex-derivatives","ETHF0:USTF0",1757825643590,4.52187015,4665.6,4665.5,0.35938738]
["bitfinex-derivatives","ETHF0:USTF0",1757825645393,4.52187015,4665.6,4665.5,0.06698738]
["bitfinex-derivatives","ETHF0:USTF0",1757825645590,4.31367015,4665.6,4665.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757825645895,0.3906,4664.7,4664.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757825646095,0.8138,4664.7,4664.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757825646695,0.8138,4664.7,4664.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757825647695,0.6056,4664.7,4664.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757825648487,0.8138,4664.7,4664.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757825649594,0.6056,4664.7,4664.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757825649797,0.6056,4664.7,4664.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825657102,0.8138,4664.7,4664.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825657506,0.8138,4664.7,4664.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757825657802,0.8138,4664.7,4664.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757825659702,1.3283989,4664.7,4664.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757825659902,1.3283989,4664.7,4663.2,0.50938383]
["bitfinex-derivatives","ETHF0:USTF0",1757825660205,3.9025,4664.0,4663.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757825660405,4.1175,4664.0,4663.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757825660892,4.2311,4664.0,4663.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757825661899,4.2311,4664.0,4663.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825662204,0.215,4664.0,4663.9,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1757825662701,0.215,4664.0,4663.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825664905,4.1175,4664.0,4663.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825667401,4.2311,4664.0,4663.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757825670202,4.2311,4664.0,4663.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757825670408,4.2311,4664.0,4663.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757825670805,1.01206377,4663.9,4663.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757825671006,1.20076377,4663.9,4663.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757825672712,0.6859,4663.8,4663.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757825672906,0.9009,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825673107,0.4037,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825673308,0.215,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825673508,0.5073,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825673711,0.696,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825674415,1.21136602,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825675112,0.91906602,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825675615,1.21136602,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825677115,0.99636602,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825677316,1.21136602,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825680718,0.696,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825681121,1.21170822,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825682016,1.41660822,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825682223,1.41660822,4663.8,4663.7,0.76541446]
["bitfinex-derivatives","ETHF0:USTF0",1757825686024,1.41660822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825688222,1.20160822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825688429,0.91940822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825688819,0.99670822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825689020,0.51570822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825689225,0.73070822,4663.8,4663.7,0.76541618]
["bitfinex-derivatives","ETHF0:USTF0",1757825689527,0.73070822,4663.8,4663.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757825689728,0.73070822,4663.8,4663.7,0.76541598]
["bitfinex-derivatives","ETHF0:USTF0",1757825690230,1.21170822,4663.8,4663.7,0.76541598]
["bitfinex-derivatives","ETHF0:USTF0",1757825695536,1.18690822,4663.8,4663.7,0.76541598]
["bitfinex-derivatives","ETHF0:USTF0",1757825695736,1.40190822,4663.8,4663.7,0.76541598]
["bitfinex-derivatives","ETHF0:USTF0",1757825697938,1.40190822,4663.8,4663.7,0.26751598]
["bitfinex-derivatives","ETHF0:USTF0",1757825699538,1.40190822,4663.8,4663.7,0.06701598]
["bitfinex-derivatives","ETHF0:USTF0",1757825700631,1.40190822,4663.8,4663.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757825700833,0.3945,4663.6,4663.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757825701032,1.40857318,4663.6,4663.5,0.74951706]
["bitfinex-derivatives","ETHF0:USTF0",1757825703843,1.40857318,4663.6,4663.5,0.06701706]
["bitfinex-derivatives","ETHF0:USTF0",1757825704235,1.19357318,4663.6,4663.5,0.06701706]
["bitfinex-derivatives","ETHF0:USTF0",1757825704443,1.40857318,4663.6,4663.5,0.06701706]
["bitfinex-derivatives","ETHF0:USTF0",1757825706944,0.3945,4662.9,4662.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757825707143,0.8907,4662.9,4662.8,0.2300145]
["bitfinex-derivatives","ETHF0:USTF0",1757825707343,1.40857318,4662.9,4662.8,0.2300145]
["bitfinex-derivatives","ETHF0:USTF0",1757825707536,1.40857318,4662.9,4662.8,0.7076145]
["bitfinex-derivatives","ETHF0:USTF0",1757825708041,1.40857318,4662.9,4662.8,0.4209145]
["bitfinex-derivatives","ETHF0:USTF0",1757825708342,0.8907,4662.9,4662.8,0.4209145]
["bitfinex-derivatives","ETHF0:USTF0",1757825709041,0.8907,4662.9,4662.8,0.7076145]
["bitfinex-derivatives","ETHF0:USTF0",1757825712243,0.8907,4662.9,4662.8,0.4209145]
["bitfinex-derivatives","ETHF0:USTF0",1757825712634,0.8907,4662.9,4662.8,0.2300145]
["bitfinex-derivatives","ETHF0:USTF0",1757825713646,1.40779843,4662.9,4662.8,0.2300145]
["bitfinex-derivatives","ETHF0:USTF0",1757825714247,1.40779843,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757825714952,1.62225843,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825715741,1.19279843,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825715944,1.40779843,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825716949,1.19279843,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825717147,1.40779843,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825717652,1.40779843,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825719753,1.40779843,4662.9,4662.8,0.50531216]
["bitfinex-derivatives","ETHF0:USTF0",1757825720149,0.8907,4662.9,4662.8,0.50531216]
["bitfinex-derivatives","ETHF0:USTF0",1757825720352,1.40791989,4662.9,4662.8,0.50531216]
["bitfinex-derivatives","ETHF0:USTF0",1757825721753,1.40791989,4662.9,4662.8,0.21861216]
["bitfinex-derivatives","ETHF0:USTF0",1757825723951,1.19291989,4662.9,4662.8,0.50531216]
["bitfinex-derivatives","ETHF0:USTF0",1757825724157,1.21031989,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825724551,1.40791989,4662.9,4662.8,0.71021216]
["bitfinex-derivatives","ETHF0:USTF0",1757825727766,1.40791989,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825733856,1.19291989,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825734160,1.40791989,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825734560,1.40791989,4662.9,4662.8,0.52681216]
["bitfinex-derivatives","ETHF0:USTF0",1757825735366,1.40791989,4662.9,4662.8,0.59384298]
["bitfinex-derivatives","ETHF0:USTF0",1757825736763,1.40791989,4662.9,4662.8,0.28674298]
["bitfinex-derivatives","ETHF0:USTF0",1757825736964,1.40791989,4662.9,4662.8,0.09474298]
["bitfinex-derivatives","ETHF0:USTF0",1757825745665,1.40791989,4662.9,4662.8,0.09474509]
["bitfinex-derivatives","ETHF0:USTF0",1757825754472,1.19291989,4662.9,4662.8,0.09474509]
["bitfinex-derivatives","ETHF0:USTF0",1757825754673,1.40791989,4662.9,4662.8,0.09474509]
["bitfinex-derivatives","ETHF0:USTF0",1757825755273,1.40791989,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825760380,1.91808129,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825765281,1.91808129,4662.9,4662.8,0.09474595]
["bitfinex-derivatives","ETHF0:USTF0",1757825766785,5.12588129,4662.9,4662.8,0.09474595]
["bitfinex-derivatives","ETHF0:USTF0",1757825767489,5.12588129,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825772788,4.40071989,4662.9,4662.8,0.02771216]
["bitfinex-derivatives","ETHF0:USTF0",1757825773091,4.61571989,4662.9,4662.8,0.74141216]
["bitfinex-derivatives","ETHF0:USTF0",1757825773783,4.61571989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825774990,4.40071989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825775186,4.61571989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825776393,4.40071989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825776594,4.61571989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825778992,4.40071989,4662.9,4662.8,0.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825779200,4.13691989,4662.9,4662.8,4.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825779588,3.94001989,4662.9,4662.8,4.80844612]
["bitfinex-derivatives","ETHF0:USTF0",1757825782488,3.94001989,4662.9,4662.8,4.80844014]
["bitfinex-derivatives","ETHF0:USTF0",1757825785593,3.94001989,4662.9,4662.8,4.80844009]
["bitfinex-derivatives","ETHF0:USTF0",1757825787699,4.42381989,4662.9,4662.8,4.80844009]
["bitfinex-derivatives","ETHF0:USTF0",1757825789500,4.61801989,4662.9,4662.8,4.80844009]
["bitfinex-derivatives","ETHF0:USTF0",1757825791800,4.61801989,4662.9,4662.8,4.09474009]
["bitfinex-derivatives","ETHF0:USTF0",1757825792798,4.61801989,4662.9,4662.8,0.09474009]
["bitfinex-derivatives","ETHF0:USTF0",1757825797292,8.61801989,4662.9,4661.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757825797494,0.1986,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825797801,0.4921,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825800505,0.1986,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825802901,0.4921,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825803505,0.68,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825803705,1.1901614,4661.2,4661.0,0.31258194]
["bitfinex-derivatives","ETHF0:USTF0",1757825806004,1.1901614,4661.2,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757825806396,1.1901614,4661.2,4661.0,0.31258194]
["bitfinex-derivatives","ETHF0:USTF0",1757825808410,1.1901614,4661.2,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757825808603,1.1901614,4661.2,4661.0,0.31258194]
["bitfinex-derivatives","ETHF0:USTF0",1757825810006,1.1901614,4661.2,4661.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757825811810,1.1901614,4661.2,4661.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757825812610,0.68,4661.2,4661.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757825813107,0.68,4661.2,4661.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825813307,3.5013,4661.5,4661.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757825813611,0.7071,4661.4,4661.3,1.2122614]
["bitfinex-derivatives","ETHF0:USTF0",1757825815515,0.4921,4661.4,4661.3,1.2122614]
["bitfinex-derivatives","ETHF0:USTF0",1757825815907,0.7071,4661.4,4661.3,1.2122614]
["bitfinex-derivatives","ETHF0:USTF0",1757825817013,0.7071,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825820607,0.4921,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825820811,0.4136,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825821211,0.215,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825821714,0.5002,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825821914,0.7152,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825822117,0.9027,4661.4,4661.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757825822615,0.9027,4661.4,4661.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757825823218,0.9027,4661.4,4661.3,0.58978578]
["bitfinex-derivatives","ETHF0:USTF0",1757825823415,0.9027,4661.4,4661.3,0.77918578]
["bitfinex-derivatives","ETHF0:USTF0",1757825824116,0.6054,4661.4,4661.3,0.77918578]
["bitfinex-derivatives","ETHF0:USTF0",1757825824307,1.1202235,4661.4,4661.3,0.77918578]
["bitfinex-derivatives","ETHF0:USTF0",1757825825417,1.4175235,4661.4,4661.3,0.77918578]
["bitfinex-derivatives","ETHF0:USTF0",1757825825819,1.1202235,4661.4,4661.3,0.77918578]
["bitfinex-derivatives","ETHF0:USTF0",1757825826020,1.1202235,4661.4,4661.3,0.77925407]
["bitfinex-derivatives","ETHF0:USTF0",1757825826318,0.9052235,4661.4,4661.3,0.77925407]
["bitfinex-derivatives","ETHF0:USTF0",1757825826520,1.1202235,4661.4,4661.3,0.77925407]
["bitfinex-derivatives","ETHF0:USTF0",1757825826910,0.5148235,4661.4,4661.3,1.40260234]
["bitfinex-derivatives","ETHF0:USTF0",1757825827218,3.2078,4661.6,4661.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757825827421,3.72345114,4661.6,4661.5,0.87465407]
["bitfinex-derivatives","ETHF0:USTF0",1757825828221,0.215,4661.8,4661.5,0.87465407]
["bitfinex-derivatives","ETHF0:USTF0",1757825828422,0.215,4661.8,4661.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757825828621,0.2029,4662.3,4662.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757825828817,0.93347287,4662.3,4662.2,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825829120,0.73057287,4662.3,4662.2,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825829317,0.93347287,4662.3,4662.2,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825830317,0.71847287,4662.3,4662.2,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825830716,0.51557287,4662.3,4662.2,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825830916,3.4228,4662.4,4662.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825831116,3.4228,4662.4,4662.3,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825831316,3.6257,4662.4,4662.3,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825832625,3.7201,4662.9,4662.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757825832823,4.62533266,4662.9,4662.8,0.75155407]
["bitfinex-derivatives","ETHF0:USTF0",1757825833121,0.9027,4662.9,4662.8,0.75147258]
["bitfinex-derivatives","ETHF0:USTF0",1757825835319,0.9027,4662.9,4662.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757825839615,0.6877,4662.6,4662.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757825839817,0.2029,4662.2,4662.1,0.28031102]
["bitfinex-derivatives","ETHF0:USTF0",1757825840020,0.6877,4662.2,4662.1,0.28031102]
["bitfinex-derivatives","ETHF0:USTF0",1757825840221,0.6877,4662.2,4662.1,0.56191102]
["bitfinex-derivatives","ETHF0:USTF0",1757825840623,0.6877,4662.2,4662.1,0.08653459]
["bitfinex-derivatives","ETHF0:USTF0",1757825841023,0.1132,4662.0,4661.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757825841330,0.6877,4661.9,4661.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757825841527,0.6877,4661.9,4661.8,3.29436728]
["bitfinex-derivatives","ETHF0:USTF0",1757825841829,0.6877,4661.9,4661.8,0.08656728]
["bitfinex-derivatives","ETHF0:USTF0",1757825842030,0.6877,4661.9,4661.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825842329,0.9027,4661.9,4661.6,0.08658111]
["bitfinex-derivatives","ETHF0:USTF0",1757825842529,0.9027,4661.9,4661.7,0.08658111]
["bitfinex-derivatives","ETHF0:USTF0",1757825842722,0.9027,4661.9,4661.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825842923,0.9027,4661.9,4661.6,0.08659077]
["bitfinex-derivatives","ETHF0:USTF0",1757825843224,0.9027,4661.9,4661.7,0.08659077]
["bitfinex-derivatives","ETHF0:USTF0",1757825843431,0.9027,4661.9,4661.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825843728,0.9027,4661.9,4661.6,0.08659894]
["bitfinex-derivatives","ETHF0:USTF0",1757825843930,0.9027,4661.9,4661.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825844122,0.9027,4661.9,4661.3,0.08660086]
["bitfinex-derivatives","ETHF0:USTF0",1757825844323,0.9027,4661.9,4661.4,0.36820086]
["bitfinex-derivatives","ETHF0:USTF0",1757825844535,0.9027,4661.9,4661.5,0.36820086]
["bitfinex-derivatives","ETHF0:USTF0",1757825844837,0.9027,4661.9,4661.6,0.08660086]
["bitfinex-derivatives","ETHF0:USTF0",1757825845031,0.9027,4661.9,4661.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825845230,0.9027,4661.9,4661.6,0.0866076]
["bitfinex-derivatives","ETHF0:USTF0",1757825845429,0.9027,4661.9,4661.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825845737,0.9027,4661.9,4661.0,0.12758194]
["bitfinex-derivatives","ETHF0:USTF0",1757825845938,0.9027,4661.9,4661.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757825846130,0.3904,4661.9,4661.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757825846432,0.2029,4662.3,4662.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757825846627,0.2029,4662.3,4662.2,1.28814827]
["bitfinex-derivatives","ETHF0:USTF0",1757825847631,3.2078,4662.4,4662.2,1.00654827]
["bitfinex-derivatives","ETHF0:USTF0",1757825847830,0.7009,4662.9,4662.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757825848030,0.99998326,4662.9,4662.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825848230,0.71968326,4662.9,4662.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825848437,0.2056,4662.9,4662.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825850432,0.4953,4663.1,4662.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825850633,0.4953,4663.1,4662.6,3.83114827]
["bitfinex-derivatives","ETHF0:USTF0",1757825850634,0.2056,4663.1,4663.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825851439,0.4859,4663.1,4663.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825852936,0.215,4663.3,4663.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757825853236,0.7009,4663.3,4663.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825853442,0.4859,4663.3,4663.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825853637,3.4134,4663.7,4663.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757825853838,4.14244195,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825854037,4.42274195,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825854239,4.61784195,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825855540,4.40284195,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825857340,0.2803,4663.6,4663.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757825857539,0.4007,4663.3,4663.2,0.292709]
["bitfinex-derivatives","ETHF0:USTF0",1757825857739,0.681,4663.3,4663.2,0.585009]
["bitfinex-derivatives","ETHF0:USTF0",1757825858043,0.681,4663.3,4663.2,0.777509]
["bitfinex-derivatives","ETHF0:USTF0",1757825862039,0.681,4663.3,4663.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825863345,0.2056,4663.3,4663.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757825865245,0.4859,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825865942,0.2056,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825866443,0.681,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825868850,0.2056,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825871248,0.4967,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825873050,0.2056,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825874257,0.71996722,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825874457,0.71996722,4663.6,4663.5,0.89829229]
["bitfinex-derivatives","ETHF0:USTF0",1757825874858,0.51436722,4663.6,4663.5,0.89829229]
["bitfinex-derivatives","ETHF0:USTF0",1757825875553,0.99556722,4663.6,4663.5,0.89829229]
["bitfinex-derivatives","ETHF0:USTF0",1757825875857,0.99556722,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825876658,0.70446722,4663.6,4663.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757825877057,0.51436722,4663.6,4663.5,1.52049934]
["bitfinex-derivatives","ETHF0:USTF0",1757825877258,0.8836,4664.1,4664.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757825877457,1.39880909,4664.1,4664.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757825881066,0.3954,4663.6,4663.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757825881359,1.22090909,4663.6,4663.5,0.88471028]
["bitfinex-derivatives","ETHF0:USTF0",1757825884866,0.91060909,4663.6,4663.5,0.88471028]
["bitfinex-derivatives","ETHF0:USTF0",1757825885058,0.51520909,4663.6,4663.5,0.88471028]
["bitfinex-derivatives","ETHF0:USTF0",1757825885260,3.2078,4664.0,4663.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757825885570,0.51542176,4663.9,4663.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757825885761,0.51542176,4663.9,4663.8,0.48317055]
["bitfinex-derivatives","ETHF0:USTF0",1757825885963,0.51542176,4663.9,4663.8,0.76407055]
["bitfinex-derivatives","ETHF0:USTF0",1757825886566,0.51542176,4663.9,4663.8,1.27390804]
["bitfinex-derivatives","ETHF0:USTF0",1757825887870,0.9207,4664.5,4664.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757825888170,1.43598491,4664.5,4664.4,0.55837055]
["bitfinex-derivatives","ETHF0:USTF0",1757825888670,1.55578491,4664.5,4664.4,0.55837055]
["bitfinex-derivatives","ETHF0:USTF0",1757825888865,1.55578491,4664.5,4664.4,0.55832004]
["bitfinex-derivatives","ETHF0:USTF0",1757825889573,1.55578491,4664.5,4664.4,0.08572004]
["bitfinex-derivatives","ETHF0:USTF0",1757825890070,0.3954,4663.8,4663.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757825890262,0.7057,4663.8,4663.7,0.36660362]
["bitfinex-derivatives","ETHF0:USTF0",1757825890968,0.7057,4663.8,4663.7,0.55830362]
["bitfinex-derivatives","ETHF0:USTF0",1757825891171,0.7057,4663.8,4663.7,0.76400362]
["bitfinex-derivatives","ETHF0:USTF0",1757825891673,0.7057,4663.8,4663.7,1.27384111]
["bitfinex-derivatives","ETHF0:USTF0",1757825892771,0.7057,4663.8,4663.7,1.27383158]
["bitfinex-derivatives","ETHF0:USTF0",1757825898570,0.7057,4664.3,4664.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757825898770,1.22066595,4664.3,4664.2,0.76399409]
["bitfinex-derivatives","ETHF0:USTF0",1757825908376,1.22066595,4664.3,4664.2,0.55829409]
["bitfinex-derivatives","ETHF0:USTF0",1757825908577,1.22066595,4664.3,4664.2,0.08569409]
["bitfinex-derivatives","ETHF0:USTF0",1757825912384,0.4043,4663.4,4663.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825912685,0.7013,4663.4,4663.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825912885,1.21722839,4663.4,4663.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825914180,1.21722839,4663.4,4663.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757825916590,1.21722839,4663.4,4663.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825917085,1.21722839,4663.4,4662.8,0.50983749]
["bitfinex-derivatives","ETHF0:USTF0",1757825917292,0.81270392,4663.3,4662.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825917594,0.7013,4663.0,4662.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757825917795,0.7013,4663.0,4662.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757825917984,0.7013,4663.0,4662.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825918188,0.7013,4663.0,4662.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825918189,0.4043,4662.8,4662.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825918384,0.7013,4662.8,4662.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825918590,0.7013,4662.8,4662.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757825918795,1.21689777,4662.8,4662.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757825918994,1.21689777,4662.8,4662.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825919195,0.4043,4662.5,4662.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825919395,0.7013,4662.5,4662.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757825919588,0.7013,4662.5,4662.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757825921093,0.7013,4662.5,4662.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757825924301,0.7013,4662.5,4662.4,0.77923404]
["bitfinex-derivatives","ETHF0:USTF0",1757825926897,0.7013,4662.5,4662.4,0.77921236]
["bitfinex-derivatives","ETHF0:USTF0",1757825940514,0.199,4662.5,4662.4,0.77921236]
["bitfinex-derivatives","ETHF0:USTF0",1757825941409,0.3906,4662.5,4662.4,0.77931888]
["bitfinex-derivatives","ETHF0:USTF0",1757825941616,0.6949,4662.5,4662.4,1.28915637]
["bitfinex-derivatives","ETHF0:USTF0",1757825942519,0.6949,4662.5,4662.4,0.77931888]
["bitfinex-derivatives","ETHF0:USTF0",1757825945226,1.20849266,4662.5,4662.4,0.77931888]
["bitfinex-derivatives","ETHF0:USTF0",1757825952531,1.20849266,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825952935,0.71259266,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825958125,1.01689266,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825959237,1.20849266,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825960732,0.6949,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825960937,1.20921853,4662.5,4662.4,0.77951486]
["bitfinex-derivatives","ETHF0:USTF0",1757825963340,1.42369853,4662.5,4662.4,0.38911486]
["bitfinex-derivatives","ETHF0:USTF0",1757825963838,1.20921853,4662.5,4662.4,0.38911486]
["bitfinex-derivatives","ETHF0:USTF0",1757825964034,1.20921853,4662.5,4662.4,0.78521486]
["bitfinex-derivatives","ETHF0:USTF0",1757825966341,1.20921853,4662.5,4662.4,0.58341486]
["bitfinex-derivatives","ETHF0:USTF0",1757825966534,1.32691853,4662.5,4662.4,0.08551486]
["bitfinex-derivatives","ETHF0:USTF0",1757825967636,5.54139853,4662.5,4661.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757825967841,0.6818,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825968042,1.19611853,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825968736,0.6818,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825968937,1.19572511,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825969441,1.19572511,4661.9,4661.8,0.59312884]
["bitfinex-derivatives","ETHF0:USTF0",1757825969741,1.19572511,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825969936,1.19572511,4661.9,4661.8,0.08482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825970439,1.19572511,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825971041,0.6818,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825971843,0.6818,4661.9,4661.8,0.59312884]
["bitfinex-derivatives","ETHF0:USTF0",1757825975942,0.6818,4661.9,4661.8,0.78342884]
["bitfinex-derivatives","ETHF0:USTF0",1757825978345,1.19506359,4661.9,4661.8,0.59312884]
["bitfinex-derivatives","ETHF0:USTF0",1757825982940,1.19506359,4661.9,4661.8,0.39482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825983140,1.19506359,4661.9,4661.8,0.08482884]
["bitfinex-derivatives","ETHF0:USTF0",1757825983343,1.19506359,4661.9,4661.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757825983539,0.6818,4661.7,4661.6,0.59294936]
["bitfinex-derivatives","ETHF0:USTF0",1757825983939,0.6818,4661.7,4661.6,0.78324936]
["bitfinex-derivatives","ETHF0:USTF0",1757825984545,0.6818,4661.7,4661.6,0.78324379]
["bitfinex-derivatives","ETHF0:USTF0",1757825987345,0.6818,4661.7,4661.6,0.78323337]
["bitfinex-derivatives","ETHF0:USTF0",1757825990351,1.19490678,4661.7,4661.6,0.78323337]
["bitfinex-derivatives","ETHF0:USTF0",1757825991842,0.91200678,4661.7,4661.6,0.78323337]
["bitfinex-derivatives","ETHF0:USTF0",1757825993656,0.70520678,4661.7,4661.6,0.78323337]
["bitfinex-derivatives","ETHF0:USTF0",1757825994256,0.51310678,4661.7,4661.6,0.78323337]
["bitfinex-derivatives","ETHF0:USTF0",1757825997554,0.215,4662.0,4661.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757825997756,0.72885133,4662.0,4661.9,1.40436926]
["bitfinex-derivatives","ETHF0:USTF0",1757826000360,0.51385133,4662.0,4661.9,1.40436926]
["bitfinex-derivatives","ETHF0:USTF0",1757826001067,3.2078,4662.5,4662.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757826001261,3.72159293,4662.5,4662.4,0.79173337]
["bitfinex-derivatives","ETHF0:USTF0",1757826002058,0.51379293,4662.5,4662.4,0.79173337]
["bitfinex-derivatives","ETHF0:USTF0",1757826002260,3.2078,4663.1,4663.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757826002576,3.92689459,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826002968,4.23609459,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826003168,4.43529459,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826004074,4.43529459,4663.1,4663.0,0.79173337]
["bitfinex-derivatives","ETHF0:USTF0",1757826004475,4.43529459,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826004773,4.43496636,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826006266,4.64996636,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826008074,4.43496636,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826008279,4.64996636,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826008578,4.43496636,4663.1,4663.0,0.90873337]
["bitfinex-derivatives","ETHF0:USTF0",1757826009173,4.43496636,4663.1,4663.0,0.91605477]
["bitfinex-derivatives","ETHF0:USTF0",1757826010170,3.9218,4663.1,4663.0,0.91605477]
["bitfinex-derivatives","ETHF0:USTF0",1757826010377,3.9218,4663.1,4663.0,0.59775477]
["bitfinex-derivatives","ETHF0:USTF0",1757826010972,3.2078,4663.6,4663.0,1.42601542]
["bitfinex-derivatives","ETHF0:USTF0",1757826011177,3.9218,4663.6,4663.5,1.33406065]
["bitfinex-derivatives","ETHF0:USTF0",1757826011476,4.12494242,4663.6,4663.5,1.42601542]
["bitfinex-derivatives","ETHF0:USTF0",1757826011979,3.6284,4664.2,4664.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757826012186,3.4134,4664.2,4664.1,1.30901542]
["bitfinex-derivatives","ETHF0:USTF0",1757826012472,3.9218,4664.2,4664.1,1.30901542]
["bitfinex-derivatives","ETHF0:USTF0",1757826012678,3.9218,4664.2,4664.1,0.59775477]
["bitfinex-derivatives","ETHF0:USTF0",1757826014278,3.9218,4664.2,4664.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757826014472,0.3092,4664.1,4663.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757826014678,0.3092,4664.1,4664.0,0.09160531]
["bitfinex-derivatives","ETHF0:USTF0",1757826014679,0.714,4664.1,4664.0,0.09160531]
["bitfinex-derivatives","ETHF0:USTF0",1757826014978,0.714,4664.1,4664.0,0.40160531]
["bitfinex-derivatives","ETHF0:USTF0",1757826015173,0.714,4664.1,4664.0,0.59739112]
["bitfinex-derivatives","ETHF0:USTF0",1757826015372,0.714,4664.1,4663.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757826015373,0.714,4663.5,4663.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757826015574,0.714,4663.5,4663.4,3.60939285]
["bitfinex-derivatives","ETHF0:USTF0",1757826015769,0.714,4663.5,4663.4,3.80519285]
["bitfinex-derivatives","ETHF0:USTF0",1757826016076,0.714,4663.5,4663.4,4.00649285]
["bitfinex-derivatives","ETHF0:USTF0",1757826016877,0.215,4663.7,4663.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757826017070,0.215,4663.7,4663.6,1.3086535]
["bitfinex-derivatives","ETHF0:USTF0",1757826017469,0.4206,4663.7,4663.6,1.3086535]
["bitfinex-derivatives","ETHF0:USTF0",1757826017678,0.7298,4663.7,4663.6,1.3086535]
["bitfinex-derivatives","ETHF0:USTF0",1757826018676,0.5148,4663.7,4663.6,1.3086535]
["bitfinex-derivatives","ETHF0:USTF0",1757826021784,0.2056,4663.7,4663.6,1.3086535]
["bitfinex-derivatives","ETHF0:USTF0",1757826024089,3.2078,4664.2,4664.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757826024284,3.6284,4664.2,4664.1,1.21706065]
["bitfinex-derivatives","ETHF0:USTF0",1757826024478,4.1368,4664.2,4664.1,0.81996065]
["bitfinex-derivatives","ETHF0:USTF0",1757826024682,0.714,4663.6,4663.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757826024988,0.714,4663.6,4663.5,0.91563477]
["bitfinex-derivatives","ETHF0:USTF0",1757826025190,0.4048,4663.6,4663.5,0.91563477]
["bitfinex-derivatives","ETHF0:USTF0",1757826025886,0.2056,4663.6,4663.5,0.91563477]
["bitfinex-derivatives","ETHF0:USTF0",1757826026588,0.3092,4663.8,4663.5,0.60563477]
["bitfinex-derivatives","ETHF0:USTF0",1757826026789,0.5148,4663.8,4663.7,1.21706065]
["bitfinex-derivatives","ETHF0:USTF0",1757826026994,0.5148,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826027689,0.2056,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826029787,0.513,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826030590,0.7115,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826031992,0.4041,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826032590,0.2056,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826034695,0.2056,4663.8,4663.7,0.79863477]
["bitfinex-derivatives","ETHF0:USTF0",1757826034895,0.2056,4663.8,4663.7,1.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1757826035807,0.5011,4664.1,4664.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757826035997,0.6996,4664.1,4664.0,0.90543477]
["bitfinex-derivatives","ETHF0:USTF0",1757826036198,1.21038079,4664.1,4664.0,0.90543477]
["bitfinex-derivatives","ETHF0:USTF0",1757826036900,1.21038079,4664.1,4664.0,0.57513477]
["bitfinex-derivatives","ETHF0:USTF0",1757826037693,1.42538079,4664.1,4664.0,0.90543477]
["bitfinex-derivatives","ETHF0:USTF0",1757826038094,1.21038079,4664.1,4664.0,0.90543477]
["bitfinex-derivatives","ETHF0:USTF0",1757826038297,1.42538079,4664.1,4664.0,0.90543477]
["bitfinex-derivatives","ETHF0:USTF0",1757826039098,1.42538079,4664.1,4664.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757826039400,1.42538079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826042496,1.42538079,4664.1,4664.0,0.38543333]
["bitfinex-derivatives","ETHF0:USTF0",1757826043696,1.42538079,4664.1,4664.0,0.09323333]
["bitfinex-derivatives","ETHF0:USTF0",1757826047002,1.42538079,4664.1,4664.0,0.38543333]
["bitfinex-derivatives","ETHF0:USTF0",1757826047509,1.42538079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826049098,1.11798079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826049908,1.42538079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826050308,1.21038079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826050509,1.42538079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826051010,1.21038079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826051209,1.42538079,4664.1,4664.0,0.90713333]
["bitfinex-derivatives","ETHF0:USTF0",1757826051409,1.42538079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826051609,1.21038079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826051910,1.42538079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826052407,0.90298079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826052604,0.51078079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826054509,0.71728079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826055507,0.90428079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826055713,1.19958079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826057604,0.90428079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826057807,0.51078079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826060714,0.70088079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826061913,1.18048079,4664.1,4664.0,0.90333562]
["bitfinex-derivatives","ETHF0:USTF0",1757826062215,1.18048079,4664.1,4664.0,0.77923562]
["bitfinex-derivatives","ETHF0:USTF0",1757826067329,0.70088079,4664.1,4664.0,0.90243562]
["bitfinex-derivatives","ETHF0:USTF0",1757826067529,0.51078079,4664.1,4664.0,0.90243562]
["bitfinex-derivatives","ETHF0:USTF0",1757826067724,0.215,4664.4,4664.0,0.90243562]
["bitfinex-derivatives","ETHF0:USTF0",1757826067920,0.215,4664.4,4664.3,1.2934659]
["bitfinex-derivatives","ETHF0:USTF0",1757826068122,0.51096632,4664.7,4664.3,1.38290152]
["bitfinex-derivatives","ETHF0:USTF0",1757826068321,3.2078,4664.8,4664.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757826068322,0.72596632,4664.6,4664.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757826068618,0.72596632,4664.6,4664.5,0.88343562]
["bitfinex-derivatives","ETHF0:USTF0",1757826068825,0.91606632,4664.6,4664.5,0.88343562]
["bitfinex-derivatives","ETHF0:USTF0",1757826071733,0.51096632,4664.6,4664.5,0.88343562]
["bitfinex-derivatives","ETHF0:USTF0",1757826072435,3.2078,4664.8,4664.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757826072631,3.2078,4664.8,4664.7,1.38290152]
["bitfinex-derivatives","ETHF0:USTF0",1757826073227,3.8775,4665.4,4665.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757826073527,4.60101201,4665.4,4665.3,0.08943562]
["bitfinex-derivatives","ETHF0:USTF0",1757826073723,4.60101201,4665.4,4665.3,0.56493562]
["bitfinex-derivatives","ETHF0:USTF0",1757826074225,0.69861201,4665.4,4665.3,0.76023562]
["bitfinex-derivatives","ETHF0:USTF0",1757826074430,0.91361201,4665.4,4665.3,0.76023562]
["bitfinex-derivatives","ETHF0:USTF0",1757826074631,0.215,4665.4,4665.3,0.76023562]
["bitfinex-derivatives","ETHF0:USTF0",1757826075136,0.4051,4665.4,4665.3,0.76023562]
["bitfinex-derivatives","ETHF0:USTF0",1757826075431,0.8847,4665.4,4665.3,0.08943562]
["bitfinex-derivatives","ETHF0:USTF0",1757826075734,1.39275418,4665.4,4665.3,0.08943562]
["bitfinex-derivatives","ETHF0:USTF0",1757826075934,1.39275418,4665.4,4665.3,0.08607275]
["bitfinex-derivatives","ETHF0:USTF0",1757826076135,0.8847,4665.4,4665.3,0.08607275]
["bitfinex-derivatives","ETHF0:USTF0",1757826077439,0.8847,4665.4,4664.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757826077638,0.6048,4665.4,4664.8,0.37083371]
["bitfinex-derivatives","ETHF0:USTF0",1757826077826,0.6697,4665.0,4664.9,0.37083371]
["bitfinex-derivatives","ETHF0:USTF0",1757826078226,0.6697,4665.0,4664.9,0.56153371]
["bitfinex-derivatives","ETHF0:USTF0",1757826082341,0.6697,4665.0,4664.9,0.75683371]
["bitfinex-derivatives","ETHF0:USTF0",1757826084338,0.7889,4665.0,4664.9,0.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1757826084740,1.29607641,4665.0,4664.9,0.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1757826085547,1.29607641,4665.0,4664.9,0.37083371]
["bitfinex-derivatives","ETHF0:USTF0",1757826087340,1.17687641,4665.0,4664.9,0.56140803]
["bitfinex-derivatives","ETHF0:USTF0",1757826087538,1.17687641,4665.0,4664.9,0.75670803]
["bitfinex-derivatives","ETHF0:USTF0",1757826087739,0.89697641,4665.0,4664.9,0.75670803]
["bitfinex-derivatives","ETHF0:USTF0",1757826087938,0.50717641,4665.0,4664.9,0.75670803]
["bitfinex-derivatives","ETHF0:USTF0",1757826088343,0.50717641,4665.0,4664.9,0.75671662]
["bitfinex-derivatives","ETHF0:USTF0",1757826089848,0.1971,4665.1,4665.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757826090142,0.1971,4665.1,4665.0,0.90011662]
["bitfinex-derivatives","ETHF0:USTF0",1757826090336,1.00869867,4665.1,4665.0,0.90011662]
["bitfinex-derivatives","ETHF0:USTF0",1757826090849,1.21099867,4665.1,4665.0,0.08591662]
["bitfinex-derivatives","ETHF0:USTF0",1757826091045,0.7037,4665.1,4665.0,0.08591288]
["bitfinex-derivatives","ETHF0:USTF0",1757826092342,0.6991,4664.2,4664.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757826092547,0.6991,4664.2,4664.1,0.36604173]
["bitfinex-derivatives","ETHF0:USTF0",1757826092847,0.6991,4664.2,4664.1,0.56964173]
["bitfinex-derivatives","ETHF0:USTF0",1757826094547,4.41460938,4664.2,4664.1,0.08594173]
["bitfinex-derivatives","ETHF0:USTF0",1757826094747,4.41460938,4664.2,4664.1,0.08593762]
["bitfinex-derivatives","ETHF0:USTF0",1757826095246,4.41460938,4664.2,4663.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757826095548,0.6991,4663.8,4663.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757826095742,0.6991,4663.8,4663.7,0.77563616]
["bitfinex-derivatives","ETHF0:USTF0",1757826097646,0.3043,4664.1,4663.7,0.49553616]
["bitfinex-derivatives","ETHF0:USTF0",1757826097949,0.4968,4664.1,4664.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757826098151,0.4968,4664.1,4664.0,0.89003616]
["bitfinex-derivatives","ETHF0:USTF0",1757826098650,0.1925,4664.1,4664.0,0.89003616]
["bitfinex-derivatives","ETHF0:USTF0",1757826105954,0.1925,4664.1,4664.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757826113257,0.1925,4664.1,4664.0,0.88966633]
["bitfinex-derivatives","ETHF0:USTF0",1757826114562,0.1925,4664.1,4664.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757826114760,0.1925,4664.1,4664.0,0.88969864]
["bitfinex-derivatives","ETHF0:USTF0",1757826116155,0.3043,4664.4,4664.0,0.88969864]
["bitfinex-derivatives","ETHF0:USTF0",1757826116358,0.50790423,4664.3,4664.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757826116563,0.50790423,4664.3,4664.2,0.78419864]
["bitfinex-derivatives","ETHF0:USTF0",1757826116859,0.50790423,4664.3,4664.2,0.78477196]
["bitfinex-derivatives","ETHF0:USTF0",1757826118062,0.70620423,4664.3,4664.2,0.78477196]
["bitfinex-derivatives","ETHF0:USTF0",1757826118665,1.20810423,4664.3,4664.2,0.78477196]
["bitfinex-derivatives","ETHF0:USTF0",1757826119963,1.20810423,4664.3,4664.2,0.58037196]
["bitfinex-derivatives","ETHF0:USTF0",1757826120162,4.63030423,4664.3,4664.2,0.58037196]
["bitfinex-derivatives","ETHF0:USTF0",1757826120364,4.63030423,4664.3,4664.2,0.08617196]
["bitfinex-derivatives","ETHF0:USTF0",1757826120661,4.63030423,4664.3,4664.2,0.08625357]
["bitfinex-derivatives","ETHF0:USTF0",1757826120965,4.41590423,4664.3,4664.2,0.08625357]
["bitfinex-derivatives","ETHF0:USTF0",1757826122068,0.4079,4663.2,4663.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757826122262,0.7057,4663.2,4663.1,3.96280162]
["bitfinex-derivatives","ETHF0:USTF0",1757826122661,0.7057,4663.2,4663.1,3.96282504]
["bitfinex-derivatives","ETHF0:USTF0",1757826124064,0.7057,4663.2,4663.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757826124271,0.7057,4663.2,4663.1,3.96282126]
["bitfinex-derivatives","ETHF0:USTF0",1757826126266,0.4079,4663.2,4663.1,3.96282126]
["bitfinex-derivatives","ETHF0:USTF0",1757826127473,0.7057,4663.2,4663.1,0.75502126]
["bitfinex-derivatives","ETHF0:USTF0",1757826128374,3.9135,4663.2,4663.1,0.75502126]
["bitfinex-derivatives","ETHF0:USTF0",1757826130266,3.9135,4663.2,4663.1,0.56572126]
["bitfinex-derivatives","ETHF0:USTF0",1757826130467,4.42348786,4663.2,4663.1,0.56572126]
["bitfinex-derivatives","ETHF0:USTF0",1757826130770,4.93153097,4663.2,4663.1,0.37852126]
["bitfinex-derivatives","ETHF0:USTF0",1757826131564,4.42154311,4663.2,4663.1,0.08632126]
["bitfinex-derivatives","ETHF0:USTF0",1757826131769,4.42154311,4663.2,4662.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826132072,0.7057,4662.8,4662.7,0.56557162]
["bitfinex-derivatives","ETHF0:USTF0",1757826133474,1.21348163,4662.8,4662.7,0.08617162]
["bitfinex-derivatives","ETHF0:USTF0",1757826134168,1.21348163,4662.8,4662.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826134372,0.5016,4662.3,4662.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757826134573,0.5016,4662.3,4662.2,0.75482489]
["bitfinex-derivatives","ETHF0:USTF0",1757826134881,0.7057,4662.3,4662.2,0.75482489]
["bitfinex-derivatives","ETHF0:USTF0",1757826138077,0.7057,4662.3,4662.2,0.56552489]
["bitfinex-derivatives","ETHF0:USTF0",1757826138277,0.7057,4662.3,4662.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757826138780,0.7057,4662.3,4661.3,3.93278786]
["bitfinex-derivatives","ETHF0:USTF0",1757826138980,3.9135,4662.0,4661.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757826139172,4.1285,4662.0,4661.9,0.5643627]
["bitfinex-derivatives","ETHF0:USTF0",1757826140979,4.2429,4662.0,4661.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826141172,4.2429,4662.0,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826141173,3.9451,4662.0,4661.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826141373,1.21568786,4661.8,4661.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826141573,0.91788786,4661.8,4661.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757826141768,0.7057,4661.4,4661.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757826141975,0.7057,4661.4,4661.3,3.96143141]
["bitfinex-derivatives","ETHF0:USTF0",1757826143780,0.4079,4661.4,4661.3,3.96143141]
["bitfinex-derivatives","ETHF0:USTF0",1757826143976,0.7057,4661.4,4661.3,3.96143141]
["bitfinex-derivatives","ETHF0:USTF0",1757826144876,0.4079,4661.4,4661.3,3.96143141]
["bitfinex-derivatives","ETHF0:USTF0",1757826145584,0.2038,4661.4,4661.3,3.96143141]
["bitfinex-derivatives","ETHF0:USTF0",1757826146183,3.2078,4662.0,4661.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757826146382,0.4188,4661.9,4661.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757826146682,0.9207,4661.9,4661.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757826147282,0.9207,4661.9,4661.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757826149586,0.9207,4661.9,4661.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757826149779,0.3915,4661.7,4661.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757826149986,0.6803,4661.7,4661.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757826150583,0.6803,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826152892,0.1987,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826153093,0.4137,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826153387,0.215,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826153588,0.4137,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826153990,0.8953,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826154391,0.8953,4661.7,4661.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757826155095,0.8953,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826155992,0.8953,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826158190,0.3915,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826158396,0.8953,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826161193,0.6065,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826161696,0.3915,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826161894,0.6065,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826162401,0.8953,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826166503,0.6065,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826167202,1.11534841,4661.7,4661.6,0.76200615]
["bitfinex-derivatives","ETHF0:USTF0",1757826167701,1.11534841,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826168402,0.70754841,4661.7,4661.6,0.7623491]
["bitfinex-derivatives","ETHF0:USTF0",1757826168704,0.92254841,4661.7,4661.6,0.7623491]
["bitfinex-derivatives","ETHF0:USTF0",1757826169096,1.21134841,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826169298,1.21134841,4661.7,4661.6,0.76232771]
["bitfinex-derivatives","ETHF0:USTF0",1757826170204,1.21134841,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826170708,0.92254841,4661.7,4661.6,0.76237083]
["bitfinex-derivatives","ETHF0:USTF0",1757826171004,0.92254841,4661.7,4661.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757826171303,1.40414841,4661.7,4661.6,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1757826172101,1.40414841,4661.7,4661.6,0.08507234]
["bitfinex-derivatives","ETHF0:USTF0",1757826173607,1.40414841,4661.7,4661.6,0.38257234]
["bitfinex-derivatives","ETHF0:USTF0",1757826173809,1.40414841,4661.7,4661.6,0.76567234]
["bitfinex-derivatives","ETHF0:USTF0",1757826177213,0.50884841,4661.7,4661.6,1.2756602]
["bitfinex-derivatives","ETHF0:USTF0",1757826177914,0.50884841,4661.7,4661.6,5.2756602]
["bitfinex-derivatives","ETHF0:USTF0",1757826178116,3.2078,4662.6,4662.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757826178313,0.50883913,4662.6,4662.5,1.4048602]
["bitfinex-derivatives","ETHF0:USTF0",1757826179308,0.215,4662.7,4662.5,1.4048602]
["bitfinex-derivatives","ETHF0:USTF0",1757826179515,0.215,4662.7,4662.6,0.78257234]
["bitfinex-derivatives","ETHF0:USTF0",1757826179712,0.72351954,4662.7,4662.6,0.78257234]
["bitfinex-derivatives","ETHF0:USTF0",1757826180121,0.50851954,4662.7,4662.6,0.78257234]
["bitfinex-derivatives","ETHF0:USTF0",1757826180415,0.215,4662.8,4662.6,0.47987234]
["bitfinex-derivatives","ETHF0:USTF0",1757826180614,3.2078,4663.1,4663.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757826180810,3.71629773,4663.1,4663.0,0.89487234]
["bitfinex-derivatives","ETHF0:USTF0",1757826181706,4.40879773,4663.1,4663.0,0.89487234]
["bitfinex-derivatives","ETHF0:USTF0",1757826181911,4.91878559,4663.1,4662.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757826182111,4.91878559,4663.1,4662.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757826182112,0.6925,4662.9,4662.8,0.0818047]
["bitfinex-derivatives","ETHF0:USTF0",1757826182311,0.9075,4662.9,4662.8,0.0818047]
["bitfinex-derivatives","ETHF0:USTF0",1757826182622,1.41548446,4662.9,4662.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757826182825,0.3933,4662.3,4662.2,0.5827978]
["bitfinex-derivatives","ETHF0:USTF0",1757826183028,0.6925,4662.3,4662.2,0.7792978]
["bitfinex-derivatives","ETHF0:USTF0",1757826183525,0.3933,4662.3,4662.2,0.7792978]
["bitfinex-derivatives","ETHF0:USTF0",1757826183723,0.215,4662.5,4662.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757826183918,0.215,4662.5,4662.4,0.7792978]
["bitfinex-derivatives","ETHF0:USTF0",1757826184325,3.4228,4662.6,4662.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757826184622,3.4228,4662.6,4662.5,0.8915978]
["bitfinex-derivatives","ETHF0:USTF0",1757826185124,3.6229,4662.6,4662.5,0.8915978]
["bitfinex-derivatives","ETHF0:USTF0",1757826185823,3.6229,4662.6,4662.5,0.89155025]
["bitfinex-derivatives","ETHF0:USTF0",1757826186924,3.2078,4662.6,4662.5,0.89155025]
["bitfinex-derivatives","ETHF0:USTF0",1757826188627,3.2078,4662.6,4662.5,0.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1757826188827,0.215,4662.8,4662.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757826189029,0.215,4662.8,4662.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826189228,0.4151,4662.8,4662.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826191328,0.7143,4662.8,4662.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826191523,0.4993,4662.8,4662.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826192228,0.2001,4662.8,4662.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826192524,3.9003,4663.4,4663.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826192720,4.32365739,4663.4,4663.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826193320,4.62285739,4663.4,4663.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826195131,4.1153,4663.4,4663.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826201029,4.62230525,4663.4,4663.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757826201634,4.62230525,4663.4,4663.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757826211033,4.62230525,4663.4,4662.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757826211240,0.2907,4663.2,4662.6,0.78703509]
["bitfinex-derivatives","ETHF0:USTF0",1757826211439,0.405,4662.8,4662.7,0.27757509]
["bitfinex-derivatives","ETHF0:USTF0",1757826211634,0.6957,4662.8,4662.7,0.77187509]
["bitfinex-derivatives","ETHF0:USTF0",1757826212134,0.6957,4662.8,4662.7,0.37677509]
["bitfinex-derivatives","ETHF0:USTF0",1757826214734,3.2078,4663.4,4663.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757826214944,0.71492754,4663.3,4663.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826215133,0.71492754,4663.3,4663.2,0.77187509]
["bitfinex-derivatives","ETHF0:USTF0",1757826215841,0.71492754,4663.3,4663.2,0.77188635]
["bitfinex-derivatives","ETHF0:USTF0",1757826216243,0.2068,4663.3,4663.2,0.77188635]
["bitfinex-derivatives","ETHF0:USTF0",1757826216940,0.6957,4663.9,4663.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826217141,0.7149171,4663.9,4663.8,0.77186187]
["bitfinex-derivatives","ETHF0:USTF0",1757826217533,0.5081171,4663.9,4663.8,0.77186187]
["bitfinex-derivatives","ETHF0:USTF0",1757826217842,0.2068,4664.4,4664.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757826218045,0.2068,4664.4,4664.3,0.77186187]
["bitfinex-derivatives","ETHF0:USTF0",1757826218239,1.00550695,4664.4,4664.3,0.77186187]
["bitfinex-derivatives","ETHF0:USTF0",1757826219142,1.00550695,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826219642,1.00550695,4664.4,4664.3,0.7717327]
["bitfinex-derivatives","ETHF0:USTF0",1757826220346,0.4975,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826220743,0.6957,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826220943,1.20309376,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826222647,1.20309376,4664.4,4664.3,0.77162967]
["bitfinex-derivatives","ETHF0:USTF0",1757826223244,0.6957,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826226849,3.2078,4665.1,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826226850,0.6957,4664.8,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826227050,1.20247531,4664.8,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826227348,1.20247531,4664.8,4664.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757826227946,0.91177531,4664.8,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757826228248,0.91177531,4664.8,4664.6,0.62295887]
["bitfinex-derivatives","ETHF0:USTF0",1757826228249,3.2078,4665.1,4665.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757826228442,1.20228331,4665.1,4665.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757826233047,0.6957,4665.1,4665.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757826233748,0.6957,4665.1,4665.0,1.43635887]
["bitfinex-derivatives","ETHF0:USTF0",1757826233956,0.405,4665.1,4665.0,1.43635887]
["bitfinex-derivatives","ETHF0:USTF0",1757826234352,0.2068,4665.1,4665.0,1.43635887]
["bitfinex-derivatives","ETHF0:USTF0",1757826234849,0.2863,4665.4,4665.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757826235048,0.4859,4665.4,4665.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757826235249,0.4859,4665.4,4665.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757826238359,0.6759,4665.4,4665.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757826240657,0.3896,4665.4,4665.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757826240854,3.4228,4666.1,4665.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757826241052,0.88595908,4666.0,4665.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757826241356,1.18945908,4666.0,4665.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826242754,0.1867,4666.1,4666.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757826243058,0.4902,4666.1,4666.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757826243259,0.4902,4666.1,4666.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757826243461,0.6833,4666.1,4666.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757826244361,0.6833,4666.1,4666.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826245458,0.6833,4666.1,4666.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757826246451,0.4902,4666.5,4666.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757826246651,0.99652263,4666.5,4666.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826246855,1.18962263,4666.5,4666.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826248761,1.18962263,4666.5,4666.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826250061,1.30172263,4666.5,4665.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826250256,0.3798,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826250464,0.6833,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826250664,0.6833,4665.5,4665.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826251056,0.6833,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826251254,0.6833,4665.5,4662.8,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1757826251255,0.3798,4664.9,4664.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826251455,0.6833,4664.9,4664.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826252156,0.6833,4664.9,4664.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826254162,0.6833,4664.9,4664.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826254553,0.3035,4665.3,4664.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826254758,0.4902,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826255061,1.18990545,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826256070,1.18990545,4665.5,4665.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826256757,0.3035,4665.4,4665.1,0.50945468]
["bitfinex-derivatives","ETHF0:USTF0",1757826256961,0.6833,4664.9,4664.8,1.00395468]
["bitfinex-derivatives","ETHF0:USTF0",1757826257160,0.6833,4664.9,4664.8,1.2864534]
["bitfinex-derivatives","ETHF0:USTF0",1757826257960,0.6833,4664.9,4664.8,0.08139872]
["bitfinex-derivatives","ETHF0:USTF0",1757826258362,0.6833,4664.9,4664.8,0.38389872]
["bitfinex-derivatives","ETHF0:USTF0",1757826258565,0.6833,4664.9,4664.8,0.57589872]
["bitfinex-derivatives","ETHF0:USTF0",1757826259070,0.6833,4664.9,4664.8,0.77699872]
["bitfinex-derivatives","ETHF0:USTF0",1757826259962,0.3798,4664.9,4664.8,0.77699872]
["bitfinex-derivatives","ETHF0:USTF0",1757826260363,0.6833,4664.9,4664.8,0.77699872]
["bitfinex-derivatives","ETHF0:USTF0",1757826261968,0.3798,4664.9,4664.8,0.77699872]
["bitfinex-derivatives","ETHF0:USTF0",1757826262365,0.3798,4664.9,4664.8,0.77699557]
["bitfinex-derivatives","ETHF0:USTF0",1757826265065,0.3035,4665.5,4665.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757826265259,0.1867,4665.5,4665.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826265464,0.1867,4665.8,4665.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757826265665,0.50541096,4665.8,4665.7,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826265869,0.3035,4666.5,4665.7,1.80559468]
["bitfinex-derivatives","ETHF0:USTF0",1757826266169,0.1867,4666.5,4666.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826266369,0.69199097,4666.5,4666.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826268170,0.50529097,4666.5,4666.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826268871,0.70179097,4666.5,4666.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826270971,0.1965,4666.5,4666.4,1.20505468]
["bitfinex-derivatives","ETHF0:USTF0",1757826271564,0.6699,4666.5,4666.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757826271871,0.6699,4666.5,4666.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757826272073,0.6699,4666.5,4666.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757826272372,0.3842,4666.5,4666.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757826273575,3.2078,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826273764,3.71274692,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826274071,3.90924692,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826274272,3.4043,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826275268,0.1965,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826275674,0.6699,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826276074,0.3842,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826277972,0.1965,4666.6,4666.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757826278175,3.4935,4667.2,4666.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757826278377,3.8777,4667.2,4667.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757826278572,4.38246397,4667.2,4667.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757826278772,4.38246397,4667.2,4667.1,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826279472,3.71256397,4667.2,4667.1,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826279674,0.5007,4667.6,4667.1,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826279873,0.8849,4667.6,4667.5,1.30205468]
["bitfinex-derivatives","ETHF0:USTF0",1757826280177,1.38951834,4667.6,4667.5,1.30205468]
["bitfinex-derivatives","ETHF0:USTF0",1757826280568,1.17451834,4667.6,4667.5,1.30205468]
["bitfinex-derivatives","ETHF0:USTF0",1757826280773,3.2078,4667.7,4667.5,1.00205468]
["bitfinex-derivatives","ETHF0:USTF0",1757826281073,3.2078,4667.7,4667.6,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826281282,3.2078,4667.7,4667.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826282078,0.5007,4668.4,4667.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1757826282376,1.17383668,4668.3,4668.2,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826283277,0.6699,4668.3,4668.2,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826288778,0.2857,4668.2,4667.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757826289077,0.2857,4668.2,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826289078,0.6699,4667.8,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826289283,0.1965,4667.3,4667.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826290083,0.62075468,4668.0,4667.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826290084,0.2857,4667.9,4667.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757826290286,0.1965,4667.6,4667.5,1.30205468]
["bitfinex-derivatives","ETHF0:USTF0",1757826290889,0.4822,4667.9,4667.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826291096,0.1965,4667.9,4667.8,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826293093,0.4939,4667.9,4667.8,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826293695,0.6984,4667.9,4667.8,1.18775468]
["bitfinex-derivatives","ETHF0:USTF0",1757826294097,0.6984,4667.9,4667.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826295094,1.20273943,4667.9,4667.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826298001,0.3926,4667.4,4667.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757826298195,0.3926,4667.4,4667.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826298597,0.1888,4667.4,4667.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826299400,0.4913,4667.4,4667.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826299600,0.6951,4667.4,4667.3,1.18815468]
["bitfinex-derivatives","ETHF0:USTF0",1757826300401,0.6951,4667.4,4667.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826300707,0.6951,4667.4,4667.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826301008,0.6951,4667.4,4667.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826301597,3.2078,4668.1,4667.3,0.88835468]
["bitfinex-derivatives","ETHF0:USTF0",1757826301802,0.1888,4667.8,4667.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757826302009,0.69351047,4667.8,4667.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826302909,0.69351047,4667.8,4667.7,1.18815468]
["bitfinex-derivatives","ETHF0:USTF0",1757826303207,0.3025,4667.7,4667.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826303504,0.6951,4667.2,4667.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757826303807,0.6951,4667.2,4667.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826304908,0.6951,4667.2,4667.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826305106,0.3926,4667.2,4667.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826306104,0.1888,4667.2,4667.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826307215,0.69432181,4667.2,4667.1,0.76004899]
["bitfinex-derivatives","ETHF0:USTF0",1757826309415,1.20062181,4667.2,4667.1,0.76004899]
["bitfinex-derivatives","ETHF0:USTF0",1757826309911,1.71007649,4667.2,4667.1,0.08134899]
["bitfinex-derivatives","ETHF0:USTF0",1757826310110,1.71007649,4667.2,4666.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826310408,0.6951,4667.0,4666.9,0.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1757826310615,1.20062181,4667.0,4666.9,0.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1757826310812,1.20062181,4667.0,4666.9,0.56856555]
["bitfinex-derivatives","ETHF0:USTF0",1757826312711,1.31352181,4667.0,4666.9,0.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1757826312917,1.20062181,4667.0,4666.9,0.56856555]
["bitfinex-derivatives","ETHF0:USTF0",1757826314314,0.89812181,4667.0,4666.9,0.76016555]
["bitfinex-derivatives","ETHF0:USTF0",1757826314615,0.50552181,4667.0,4666.9,0.76016555]
["bitfinex-derivatives","ETHF0:USTF0",1757826314804,3.2078,4667.3,4667.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826315007,3.71351526,4667.3,4667.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826315217,4.40861526,4667.3,4667.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826315418,0.3025,4667.2,4666.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757826315619,0.6951,4666.8,4666.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826315811,0.3926,4666.8,4666.7,0.7601005]
["bitfinex-derivatives","ETHF0:USTF0",1757826316011,0.3025,4667.1,4666.7,0.7601005]
["bitfinex-derivatives","ETHF0:USTF0",1757826316314,0.3025,4667.1,4666.6,1.22236153]
["bitfinex-derivatives","ETHF0:USTF0",1757826316315,0.6945238,4667.0,4666.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826316515,1.2008238,4667.0,4666.9,0.7601005]
["bitfinex-derivatives","ETHF0:USTF0",1757826317308,1.2008238,4667.0,4666.9,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1757826317508,1.3137238,4667.0,4666.9,0.0814005]
["bitfinex-derivatives","ETHF0:USTF0",1757826321819,1.31363705,4667.0,4666.9,0.0814005]
["bitfinex-derivatives","ETHF0:USTF0",1757826322413,1.31363705,4667.0,4666.9,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1757826323715,1.20073705,4667.0,4666.9,0.5685005]
["bitfinex-derivatives","ETHF0:USTF0",1757826324014,0.50563705,4667.0,4666.9,0.7601005]
["bitfinex-derivatives","ETHF0:USTF0",1757826324215,3.2078,4667.3,4666.9,0.7601005]
["bitfinex-derivatives","ETHF0:USTF0",1757826324514,0.50562192,4667.2,4667.1,1.30060153]
["bitfinex-derivatives","ETHF0:USTF0",1757826324714,0.50562192,4667.2,4667.1,1.38200203]
["bitfinex-derivatives","ETHF0:USTF0",1757826325115,0.4913,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826325315,0.90940605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826327416,1.21190605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826327617,1.41570605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826328825,1.20070605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826329023,1.41570605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826330219,1.20070605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826330420,0.69440605,4668.0,4667.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757826330723,0.50560605,4668.0,4667.9,0.76023452]
["bitfinex-derivatives","ETHF0:USTF0",1757826332025,0.215,4668.4,4668.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757826332323,0.4086,4668.4,4668.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826332521,0.91389298,4668.4,4668.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826333313,0.91389298,4668.4,4668.3,0.76514559]
["bitfinex-derivatives","ETHF0:USTF0",1757826333314,0.50529298,4668.4,4668.3,0.76514559]
["bitfinex-derivatives","ETHF0:USTF0",1757826333515,3.4228,4668.6,4668.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757826333817,4.12150686,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757826335228,0.3819,4668.3,4668.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757826335415,0.3819,4668.3,4668.2,0.57156613]
["bitfinex-derivatives","ETHF0:USTF0",1757826335723,0.6693,4668.3,4668.2,0.57156613]
["bitfinex-derivatives","ETHF0:USTF0",1757826335919,0.6693,4668.3,4668.2,0.76496613]
["bitfinex-derivatives","ETHF0:USTF0",1757826336321,0.6693,4668.3,4668.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826337227,0.3819,4668.3,4668.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826337925,0.6693,4668.3,4668.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826338520,0.3819,4668.3,4668.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826338722,0.215,4668.5,4668.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757826338919,0.1936,4668.4,4668.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757826339315,3.2078,4668.6,4668.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826339516,3.2078,4668.6,4668.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757826339721,3.4014,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757826340223,3.8771,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757826342732,0.17,4668.9,4668.5,1.50760153]
["bitfinex-derivatives","ETHF0:USTF0",1757826342935,0.17,4668.9,4668.8,1.30560153]
["bitfinex-derivatives","ETHF0:USTF0",1757826343327,0.3636,4668.9,4668.8,1.30560153]
["bitfinex-derivatives","ETHF0:USTF0",1757826343528,0.8393,4668.9,4668.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826344131,0.8393,4668.9,4668.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757826344438,0.8393,4668.9,4668.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757826345033,0.5519,4668.9,4668.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757826345337,0.6693,4668.6,4668.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757826345937,0.6693,4668.6,4668.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826347634,0.6693,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757826349633,0.17,4668.9,4668.5,1.42630153]
["bitfinex-derivatives","ETHF0:USTF0",1757826349840,0.17,4668.9,4668.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826350131,0.17,4668.9,4668.8,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1757826350341,3.2078,4669.5,4669.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757826350526,3.2078,4669.5,4669.4,1.52060153]
["bitfinex-derivatives","ETHF0:USTF0",1757826351630,0.4906,4669.6,4669.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757826358141,0.1931,4669.6,4669.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757826358640,0.4809,4669.6,4669.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757826359738,0.2878,4669.9,4669.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757826359943,0.4766,4669.9,4669.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826360443,1.17362992,4669.9,4669.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826360843,0.69252992,4669.9,4669.8,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826361045,0.1888,4669.9,4669.8,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826361447,0.4766,4669.9,4669.8,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826363647,0.6699,4669.9,4669.8,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826364344,0.1888,4669.9,4669.8,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826364551,0.6699,4670.4,4670.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757826364851,1.1737371,4670.4,4670.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757826365647,1.1737371,4670.4,4670.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826366350,1.1737371,4670.4,4670.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757826366552,1.1737371,4670.4,4670.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757826366745,0.6699,4670.4,4669.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757826366946,0.4811,4670.3,4670.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757826367250,0.6699,4670.3,4670.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757826367452,1.17375939,4670.3,4670.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826367653,0.6699,4670.3,4670.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826368953,0.215,4670.7,4670.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757826368954,0.2878,4670.6,4670.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757826369154,3.2078,4670.8,4670.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757826369452,1.17369386,4670.7,4670.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826369665,0.69259386,4670.7,4670.6,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826370449,0.98039386,4670.7,4670.6,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826370650,0.4766,4670.7,4670.6,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826372153,0.009,4671.0,4670.6,1.31970153]
["bitfinex-derivatives","ETHF0:USTF0",1757826372352,0.4766,4670.9,4670.8,0.90812978]
["bitfinex-derivatives","ETHF0:USTF0",1757826372553,0.4766,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826373457,0.6699,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826379450,1.17402783,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826380358,0.1888,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826380560,0.1888,4670.9,4670.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826380759,0.4766,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826382160,0.6699,4670.9,4670.8,1.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1757826383560,0.6699,4670.9,4670.8,1.42102978]
["bitfinex-derivatives","ETHF0:USTF0",1757826383860,0.6699,4670.9,4670.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757826387867,0.6699,4670.9,4670.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757826389367,1.17423339,4670.9,4670.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757826391662,1.17423339,4670.9,4670.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826391663,0.1945,4670.7,4670.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757826391869,0.479,4670.7,4670.6,1.48502143]
["bitfinex-derivatives","ETHF0:USTF0",1757826392072,0.1945,4670.7,4670.6,1.48502143]
["bitfinex-derivatives","ETHF0:USTF0",1757826392864,0.488,4671.0,4670.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757826393166,1.1884989,4671.0,4670.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757826393562,1.3018989,4671.0,4670.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757826395165,1.3018989,4671.0,4670.9,0.7617841]
["bitfinex-derivatives","ETHF0:USTF0",1757826396575,1.3018989,4671.0,4670.9,0.0828841]
["bitfinex-derivatives","ETHF0:USTF0",1757826397167,1.3018989,4671.0,4670.9,0.36431633]
["bitfinex-derivatives","ETHF0:USTF0",1757826397462,1.3018989,4671.0,4670.9,0.56651633]
["bitfinex-derivatives","ETHF0:USTF0",1757826400976,1.3018989,4671.0,4670.9,0.56660964]
["bitfinex-derivatives","ETHF0:USTF0",1757826402780,1.1884989,4671.0,4670.9,0.76190964]
["bitfinex-derivatives","ETHF0:USTF0",1757826402976,0.5134989,4671.0,4670.9,3.96970964]
["bitfinex-derivatives","ETHF0:USTF0",1757826404479,0.7079989,4671.0,4670.9,3.96970964]
["bitfinex-derivatives","ETHF0:USTF0",1757826404682,0.9924989,4671.0,4670.9,3.96970964]
["bitfinex-derivatives","ETHF0:USTF0",1757826404982,0.9924989,4671.0,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826407282,1.1884989,4671.0,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826407980,1.3018989,4671.0,4670.9,3.29080964]
["bitfinex-derivatives","ETHF0:USTF0",1757826408280,1.3018989,4671.0,4670.9,3.98940964]
["bitfinex-derivatives","ETHF0:USTF0",1757826409782,1.3018989,4671.0,4670.9,3.77440964]
["bitfinex-derivatives","ETHF0:USTF0",1757826409982,1.3018989,4671.0,4670.9,3.98940964]
["bitfinex-derivatives","ETHF0:USTF0",1757826410482,1.1884989,4671.0,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826410980,0.5134989,4671.0,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826411181,0.009,4671.0,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826418885,0.3063,4671.7,4670.9,4.18470964]
["bitfinex-derivatives","ETHF0:USTF0",1757826419089,0.692,4671.7,4671.6,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826419284,0.69662765,4671.7,4671.6,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826419489,0.50512765,4671.7,4671.6,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826419992,1.00632765,4671.7,4671.6,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826421393,0.50512765,4671.7,4671.6,1.48164802]
["bitfinex-derivatives","ETHF0:USTF0",1757826421585,3.5175,4672.0,4671.6,1.48164802]
["bitfinex-derivatives","ETHF0:USTF0",1757826421891,3.709,4672.0,4671.9,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826422199,0.62162978,4673.0,4672.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757826422200,0.6954,4672.9,4672.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757826422384,1.20026922,4672.9,4672.8,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826422891,0.50486922,4672.9,4672.8,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826423090,3.2078,4673.5,4672.8,4.3999119]
["bitfinex-derivatives","ETHF0:USTF0",1757826423288,1.19957241,4673.4,4673.3,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826423486,0.1915,4674.1,4674.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757826423689,0.5012,4674.1,4674.0,1.6089823]
["bitfinex-derivatives","ETHF0:USTF0",1757826423991,4.0246,4675.0,4674.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826424190,4.52781734,4675.0,4674.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826424492,0.6954,4674.5,4674.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757826424689,0.8168,4674.5,4674.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757826424889,0.8168,4674.5,4674.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826425086,0.8168,4674.5,4674.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757826425284,0.6954,4674.4,4674.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826425583,0.6954,4674.4,4674.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826426194,0.6954,4674.4,4674.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826426595,0.3097,4674.3,4674.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826426788,0.6954,4674.3,4674.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826426989,0.6954,4674.3,4674.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757826427590,0.1915,4673.9,4673.8,0.69792978]
["bitfinex-derivatives","ETHF0:USTF0",1757826427793,0.6954,4673.9,4673.8,1.11042978]
["bitfinex-derivatives","ETHF0:USTF0",1757826428296,0.6954,4673.9,4673.8,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826429197,0.1915,4673.9,4673.8,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826429895,0.3097,4674.3,4673.8,1.39992978]
["bitfinex-derivatives","ETHF0:USTF0",1757826430196,0.6954,4674.4,4674.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757826430597,0.6954,4674.3,4674.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757826430794,0.5012,4674.3,4674.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826430995,3.2078,4674.5,4674.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757826431190,3.2078,4674.5,4674.4,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826431796,3.709,4674.5,4674.4,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826432594,3.9032,4674.5,4674.4,1.18492978]
["bitfinex-derivatives","ETHF0:USTF0",1757826434496,3.9032,4674.5,4674.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826434990,4.0246,4674.5,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826435199,3.7149,4674.5,4674.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757826435395,0.3097,4674.4,4674.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826435696,0.6954,4674.4,4674.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826435996,0.6954,4674.4,4674.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826436998,0.6954,4674.4,4674.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757826437199,0.6954,4674.4,4674.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826437391,0.5012,4674.4,4674.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826437698,0.1915,4674.4,4674.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826437897,3.2078,4674.5,4674.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757826438192,0.1915,4674.5,4674.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757826438598,0.1915,4674.5,4674.4,1.29649562]
["bitfinex-derivatives","ETHF0:USTF0",1757826439301,0.6954,4674.5,4674.4,1.29649562]
["bitfinex-derivatives","ETHF0:USTF0",1757826439701,0.8168,4674.5,4674.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757826446304,0.8168,4674.5,4674.4,0.56806248]
["bitfinex-derivatives","ETHF0:USTF0",1757826446499,0.8168,4674.5,4674.4,0.76556248]
["bitfinex-derivatives","ETHF0:USTF0",1757826447197,0.6954,4674.5,4674.4,0.76556248]
["bitfinex-derivatives","ETHF0:USTF0",1757826448697,0.8187,4674.5,4674.4,0.56806248]
["bitfinex-derivatives","ETHF0:USTF0",1757826449100,1.32122531,4674.5,4674.4,0.56806248]
["bitfinex-derivatives","ETHF0:USTF0",1757826450307,1.32122531,4674.5,4674.4,0.75736248]
["bitfinex-derivatives","ETHF0:USTF0",1757826450505,1.19792531,4674.5,4674.4,0.75736248]
["bitfinex-derivatives","ETHF0:USTF0",1757826452406,0.50252531,4674.5,4674.4,0.75736248]
["bitfinex-derivatives","ETHF0:USTF0",1757826453205,0.97782531,4674.5,4674.4,0.75736248]
["bitfinex-derivatives","ETHF0:USTF0",1757826453604,1.16992531,4674.5,4674.4,0.75736248]
["bitfinex-derivatives","ETHF0:USTF0",1757826453800,1.16992531,4674.5,4674.4,0.97236248]
["bitfinex-derivatives","ETHF0:USTF0",1757826454007,1.29322531,4674.5,4674.4,0.97236248]
["bitfinex-derivatives","ETHF0:USTF0",1757826454209,1.29322531,4674.5,4674.4,0.30386248]
["bitfinex-derivatives","ETHF0:USTF0",1757826454607,1.29322531,4674.5,4674.4,0.50816248]
["bitfinex-derivatives","ETHF0:USTF0",1757826454907,1.29322531,4674.5,4674.4,0.57856248]
["bitfinex-derivatives","ETHF0:USTF0",1757826457413,1.16992531,4674.5,4674.4,0.76786248]
["bitfinex-derivatives","ETHF0:USTF0",1757826458610,1.16992531,4674.5,4674.4,1.39000046]
["bitfinex-derivatives","ETHF0:USTF0",1757826461820,1.16992531,4674.5,4674.4,1.60500046]
["bitfinex-derivatives","ETHF0:USTF0",1757826462720,1.16992531,4674.5,4674.4,1.39000046]
["bitfinex-derivatives","ETHF0:USTF0",1757826463020,1.16992531,4674.5,4674.4,1.60500046]
["bitfinex-derivatives","ETHF0:USTF0",1757826463411,5.50715531,4674.5,4674.4,0.09120484]
["bitfinex-derivatives","ETHF0:USTF0",1757826464322,5.50715531,4674.5,4673.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757826464513,0.6674,4674.0,4673.9,0.76372931]
["bitfinex-derivatives","ETHF0:USTF0",1757826464818,1.16992531,4674.0,4673.9,1.38352493]
["bitfinex-derivatives","ETHF0:USTF0",1757826470223,0.50252531,4674.0,4673.9,1.38352493]
["bitfinex-derivatives","ETHF0:USTF0",1757826470425,0.2807,4674.7,4674.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757826470623,0.4753,4674.7,4674.6,1.29879562]
["bitfinex-derivatives","ETHF0:USTF0",1757826470828,1.17201121,4674.7,4674.6,1.29879562]
["bitfinex-derivatives","ETHF0:USTF0",1757826476333,1.17201121,4674.7,4674.6,1.38335583]
["bitfinex-derivatives","ETHF0:USTF0",1757826478233,1.17201121,4674.7,4674.6,0.08456021]
["bitfinex-derivatives","ETHF0:USTF0",1757826478831,1.17201121,4674.7,4674.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1757826479025,1.19761121,4674.6,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826479229,1.19761121,4674.6,4674.5,0.29816771]
["bitfinex-derivatives","ETHF0:USTF0",1757826479737,1.19761121,4674.6,4674.5,0.59566771]
["bitfinex-derivatives","ETHF0:USTF0",1757826480628,1.19761121,4674.6,4674.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826480833,1.19761121,4674.6,4674.5,0.5956786]
["bitfinex-derivatives","ETHF0:USTF0",1757826481234,1.19761121,4674.6,4674.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826481729,1.19761121,4674.6,4674.5,0.59567642]
["bitfinex-derivatives","ETHF0:USTF0",1757826481929,1.19761121,4674.6,4674.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757826482134,1.19761121,4674.6,4674.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826482329,0.693,4674.2,4674.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826482529,1.19761121,4674.2,4674.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826482730,1.19761121,4674.2,4674.1,0.59570046]
["bitfinex-derivatives","ETHF0:USTF0",1757826482928,1.19761121,4674.2,4674.1,0.08320046]
["bitfinex-derivatives","ETHF0:USTF0",1757826483127,1.19761121,4674.2,4674.1,0.08322582]
["bitfinex-derivatives","ETHF0:USTF0",1757826483435,1.19761121,4674.2,4674.1,0.59572582]
["bitfinex-derivatives","ETHF0:USTF0",1757826483637,1.19761121,4674.2,4674.1,0.78322582]
["bitfinex-derivatives","ETHF0:USTF0",1757826485436,0.50461121,4674.2,4674.1,0.78322582]
["bitfinex-derivatives","ETHF0:USTF0",1757826487137,0.50461121,4674.2,4674.1,1.40302144]
["bitfinex-derivatives","ETHF0:USTF0",1757826487942,0.2913,4674.5,4674.1,1.01389562]
["bitfinex-derivatives","ETHF0:USTF0",1757826488239,0.50451907,4674.4,4674.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757826488435,0.50451907,4674.4,4674.3,2.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1757826488642,0.2913,4674.9,4674.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757826488843,0.4867,4674.9,4674.8,1.31979562]
["bitfinex-derivatives","ETHF0:USTF0",1757826489032,0.4867,4674.9,4674.8,1.40299643]
["bitfinex-derivatives","ETHF0:USTF0",1757826489435,0.99118359,4674.9,4674.8,1.40299643]
["bitfinex-derivatives","ETHF0:USTF0",1757826489635,0.69988359,4674.9,4674.8,1.40299643]
["bitfinex-derivatives","ETHF0:USTF0",1757826489839,0.50448359,4674.9,4674.8,1.61799643]
["bitfinex-derivatives","ETHF0:USTF0",1757826490238,0.50448359,4674.9,4674.8,5.83190643]
["bitfinex-derivatives","ETHF0:USTF0",1757826490539,0.4867,4675.8,4675.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757826490840,1.1972818,4675.8,4675.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757826495443,0.9909818,4675.8,4675.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757826495634,0.5042818,4675.8,4675.7,5.61655077]
["bitfinex-derivatives","ETHF0:USTF0",1757826495939,0.009,4676.0,4675.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757826496245,0.009,4676.0,4675.9,1.61768077]
["bitfinex-derivatives","ETHF0:USTF0",1757826496438,0.4957,4676.0,4675.9,1.28973696]
["bitfinex-derivatives","ETHF0:USTF0",1757826496638,0.4957,4676.0,4675.9,1.50473696]
["bitfinex-derivatives","ETHF0:USTF0",1757826496839,0.4957,4676.0,4675.9,1.28973696]
["bitfinex-derivatives","ETHF0:USTF0",1757826497039,0.4957,4676.0,4675.9,1.01133696]
["bitfinex-derivatives","ETHF0:USTF0",1757826497040,0.8196,4676.0,4675.9,1.01133696]
["bitfinex-derivatives","ETHF0:USTF0",1757826497242,0.5283,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826497444,0.91379357,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826497644,0.2044,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826497839,0.009,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826498250,0.2044,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826498444,0.4957,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826499046,0.702,4676.0,4675.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757826499450,0.8196,4676.0,4675.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757826499640,0.8196,4676.0,4675.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757826499842,0.8196,4676.0,4675.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757826500042,0.8196,4676.0,4675.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826500242,0.8196,4676.0,4675.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757826500443,0.8196,4676.0,4675.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757826500839,0.5283,4676.0,4675.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757826501045,0.4017,4675.6,4675.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757826501243,0.1954,4675.6,4675.5,4.44337262]
["bitfinex-derivatives","ETHF0:USTF0",1757826501743,0.1954,4675.6,4675.5,4.74927262]
["bitfinex-derivatives","ETHF0:USTF0",1757826502651,0.693,4675.6,4675.5,4.74927262]
["bitfinex-derivatives","ETHF0:USTF0",1757826503851,0.693,4675.6,4675.5,4.41477262]
["bitfinex-derivatives","ETHF0:USTF0",1757826504051,0.693,4675.6,4675.5,4.63077262]
["bitfinex-derivatives","ETHF0:USTF0",1757826504447,0.693,4675.6,4675.5,4.41477262]
["bitfinex-derivatives","ETHF0:USTF0",1757826504648,0.693,4675.6,4675.5,4.63077262]
["bitfinex-derivatives","ETHF0:USTF0",1757826506347,0.693,4675.6,4675.5,4.41477262]
["bitfinex-derivatives","ETHF0:USTF0",1757826506548,0.693,4675.6,4675.5,4.63077262]
["bitfinex-derivatives","ETHF0:USTF0",1757826507550,0.693,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826507749,0.6719,4675.1,4675.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757826508053,0.6719,4675.1,4675.0,3.70196448]
["bitfinex-derivatives","ETHF0:USTF0",1757826508258,0.6719,4675.1,4675.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757826508952,0.6719,4675.1,4675.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757826509255,0.6719,4675.1,4675.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757826510153,0.6719,4675.1,4675.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757826511254,0.3089,4675.0,4674.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826511455,0.7872,4675.0,4674.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826511650,0.7872,4675.0,4674.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757826511953,0.7872,4675.0,4674.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826514855,0.7872,4675.0,4674.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757826515055,1.29417262,4675.0,4674.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757826515657,0.3923,4674.7,4674.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826515851,1.17887262,4674.7,4674.6,0.0825624]
["bitfinex-derivatives","ETHF0:USTF0",1757826516054,0.6719,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826516358,0.3923,4674.3,4674.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757826516656,0.6719,4674.3,4674.2,0.78568852]
["bitfinex-derivatives","ETHF0:USTF0",1757826517157,0.6719,4674.3,4674.2,0.97688852]
["bitfinex-derivatives","ETHF0:USTF0",1757826517559,0.6719,4674.3,4674.2,1.48386114]
["bitfinex-derivatives","ETHF0:USTF0",1757826518264,0.6719,4674.3,4674.2,1.4838832]
["bitfinex-derivatives","ETHF0:USTF0",1757826518464,0.6719,4674.3,4674.2,0.97691058]
["bitfinex-derivatives","ETHF0:USTF0",1757826520065,0.6719,4674.3,4674.2,0.49431058]
["bitfinex-derivatives","ETHF0:USTF0",1757826520260,0.6719,4674.3,4674.2,0.27831058]
["bitfinex-derivatives","ETHF0:USTF0",1757826520567,0.6719,4674.3,4674.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826520769,0.6719,4674.3,4674.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826523167,0.6719,4674.3,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826523368,0.3923,4674.1,4674.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826523557,0.6719,4674.1,4674.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826523760,0.6719,4674.1,4674.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826524270,0.6719,4674.1,4674.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757826524665,0.6719,4674.1,4674.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826525166,0.6719,4674.1,4674.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757826525866,0.6719,4674.1,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826526070,0.6719,4673.9,4673.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757826526273,1.17887262,4673.9,4673.8,0.08255307]
["bitfinex-derivatives","ETHF0:USTF0",1757826527068,1.17887262,4673.9,4673.8,0.08255979]
["bitfinex-derivatives","ETHF0:USTF0",1757826528264,1.17887262,4673.9,4673.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757826528471,1.17887262,4673.9,4673.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757826528674,1.17887262,4673.9,4673.3,0.08258561]
["bitfinex-derivatives","ETHF0:USTF0",1757826528860,1.17887262,4673.9,4673.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757826529059,1.17887262,4673.9,4673.6,0.08258561]
["bitfinex-derivatives","ETHF0:USTF0",1757826529264,1.17887262,4673.9,4673.7,0.08258561]
["bitfinex-derivatives","ETHF0:USTF0",1757826529572,1.17887262,4673.9,4673.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757826529770,1.17887262,4673.9,4673.4,0.0825901]
["bitfinex-derivatives","ETHF0:USTF0",1757826529971,0.2796,4673.8,4673.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757826530171,0.6719,4673.8,4673.7,1.26786272]
["bitfinex-derivatives","ETHF0:USTF0",1757826530565,0.6719,4673.8,4673.7,0.7608901]
["bitfinex-derivatives","ETHF0:USTF0",1757826532673,0.6719,4673.8,4673.7,0.0825901]
["bitfinex-derivatives","ETHF0:USTF0",1757826533075,3.8797,4673.8,4673.7,0.0825901]
["bitfinex-derivatives","ETHF0:USTF0",1757826533377,0.6687,4673.4,4673.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757826533571,0.6687,4673.4,4673.3,0.5867318]
["bitfinex-derivatives","ETHF0:USTF0",1757826535868,0.6687,4673.4,4673.3,1.28080442]
["bitfinex-derivatives","ETHF0:USTF0",1757826536068,0.2801,4673.9,4673.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757826536265,0.4765,4673.9,4673.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757826536471,0.4765,4673.9,4673.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757826536670,0.6687,4673.9,4673.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757826537474,0.6687,4673.9,4673.8,0.77401452]
["bitfinex-derivatives","ETHF0:USTF0",1757826537777,0.6687,4673.9,4673.8,0.77401367]
["bitfinex-derivatives","ETHF0:USTF0",1757826538488,0.216,4674.1,4673.8,0.46432427]
["bitfinex-derivatives","ETHF0:USTF0",1757826538677,0.4136,4674.1,4674.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757826538865,1.41139496,4674.1,4674.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826539663,1.41139496,4674.1,4673.2,1.95782205]
["bitfinex-derivatives","ETHF0:USTF0",1757826539870,0.6923,4673.6,4673.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757826540072,0.6923,4673.6,4673.5,0.75022349]
["bitfinex-derivatives","ETHF0:USTF0",1757826540571,0.6923,4673.6,4673.5,0.87332349]
["bitfinex-derivatives","ETHF0:USTF0",1757826541679,0.6923,4673.6,4673.5,0.75022349]
["bitfinex-derivatives","ETHF0:USTF0",1757826542779,0.6923,4673.6,4673.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826543378,0.6923,4673.6,4673.5,0.7502606]
["bitfinex-derivatives","ETHF0:USTF0",1757826544382,0.6923,4673.6,4673.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826544582,0.2938,4673.9,4673.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757826544880,0.4914,4673.9,4673.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826545081,0.99480936,4673.9,4673.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826545277,1.19570936,4673.9,4673.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826545482,1.19570936,4673.9,4673.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757826545683,1.19570936,4673.9,4673.8,0.27237822]
["bitfinex-derivatives","ETHF0:USTF0",1757826545881,1.19570936,4673.9,4673.8,0.08287822]
["bitfinex-derivatives","ETHF0:USTF0",1757826547872,0.6923,4673.9,4673.8,0.08287822]
["bitfinex-derivatives","ETHF0:USTF0",1757826548078,1.70292485,4673.9,4673.8,0.08287822]
["bitfinex-derivatives","ETHF0:USTF0",1757826548883,1.70292485,4673.9,4673.8,0.55227822]
["bitfinex-derivatives","ETHF0:USTF0",1757826549086,1.19595223,4673.9,4673.8,0.75027822]
["bitfinex-derivatives","ETHF0:USTF0",1757826555091,1.19595223,4673.9,4673.8,0.75033842]
["bitfinex-derivatives","ETHF0:USTF0",1757826557290,1.19595223,4673.9,4673.8,0.55233842]
["bitfinex-derivatives","ETHF0:USTF0",1757826557890,4.40375223,4673.9,4673.8,0.55233842]
["bitfinex-derivatives","ETHF0:USTF0",1757826562203,4.40375223,4673.9,4673.8,0.08293842]
["bitfinex-derivatives","ETHF0:USTF0",1757826563103,5.02384334,4673.9,4673.8,0.08293842]
["bitfinex-derivatives","ETHF0:USTF0",1757826563503,5.02384334,4673.9,4673.8,0.07393842]
["bitfinex-derivatives","ETHF0:USTF0",1757826564098,5.02384334,4673.9,4673.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757826564305,0.6923,4673.3,4673.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757826564501,1.19595223,4673.3,4673.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757826565402,0.6923,4673.3,4673.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757826566010,0.6923,4673.3,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826566011,0.8084,4673.0,4672.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757826566206,0.3985,4672.5,4672.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826566513,0.6923,4672.5,4672.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757826566904,0.6923,4672.5,4672.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757826567811,0.1976,4672.8,4672.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757826568406,0.4978,4672.8,4672.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757826570015,0.6949,4672.8,4672.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757826575520,0.6949,4672.8,4672.7,0.77278081]
["bitfinex-derivatives","ETHF0:USTF0",1757826585423,1.19798046,4672.8,4672.7,0.77278081]
["bitfinex-derivatives","ETHF0:USTF0",1757826585722,1.19798046,4672.8,4672.7,0.57478081]
["bitfinex-derivatives","ETHF0:USTF0",1757826586625,1.19798046,4672.8,4672.7,0.07938081]
["bitfinex-derivatives","ETHF0:USTF0",1757826587025,1.19798046,4672.8,4672.7,0.38528081]
["bitfinex-derivatives","ETHF0:USTF0",1757826587225,1.19798046,4672.8,4672.7,0.58088081]
["bitfinex-derivatives","ETHF0:USTF0",1757826587416,1.19798046,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826591131,0.6949,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826591327,1.19827239,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826593031,0.70097239,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826593232,0.1976,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826594926,0.4883,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826595834,0.6758,4672.8,4672.7,0.78338081]
["bitfinex-derivatives","ETHF0:USTF0",1757826597129,0.6758,4672.8,4672.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757826597336,0.6758,4672.8,4672.7,0.78357851]
["bitfinex-derivatives","ETHF0:USTF0",1757826598639,0.2062,4673.2,4672.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757826598829,1.01263909,4673.1,4673.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757826599030,1.01263909,4673.1,4673.0,0.88837851]
["bitfinex-derivatives","ETHF0:USTF0",1757826599832,0.50393909,4673.1,4673.0,0.88837851]
["bitfinex-derivatives","ETHF0:USTF0",1757826601334,1.01263909,4673.1,4673.0,0.88837851]
["bitfinex-derivatives","ETHF0:USTF0",1757826601737,1.20373909,4673.1,4673.0,0.88837851]
["bitfinex-derivatives","ETHF0:USTF0",1757826605340,0.6998,4673.1,4673.0,0.88837851]
["bitfinex-derivatives","ETHF0:USTF0",1757826607440,0.6998,4673.1,4673.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757826607641,0.6998,4673.1,4673.0,0.88812726]
["bitfinex-derivatives","ETHF0:USTF0",1757826608043,0.2062,4673.1,4673.0,0.88812726]
["bitfinex-derivatives","ETHF0:USTF0",1757826608342,3.5103,4673.4,4673.0,0.88812726]
["bitfinex-derivatives","ETHF0:USTF0",1757826608544,3.5103,4673.4,4673.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757826608545,1.01231838,4673.3,4673.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757826608743,1.01231838,4673.3,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826608946,0.70981838,4673.3,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826610340,1.01231838,4673.3,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826611838,1.20341838,4673.3,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826612844,0.2062,4673.3,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826613345,0.3025,4673.5,4673.2,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826613542,0.5087,4673.5,4673.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757826613842,1.01218239,4673.5,4673.4,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826614345,0.2062,4673.5,4673.4,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826615046,0.5087,4673.5,4673.4,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826617545,0.2062,4673.5,4673.4,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826618353,0.3025,4673.7,4673.4,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826618645,0.3025,4673.7,4673.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757826618842,0.5087,4673.7,4673.6,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826619046,1.01206909,4673.7,4673.6,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826621054,1.20316909,4673.7,4673.6,0.77312726]
["bitfinex-derivatives","ETHF0:USTF0",1757826621654,1.20316909,4673.7,4673.6,0.07932726]
["bitfinex-derivatives","ETHF0:USTF0",1757826624058,1.20316909,4673.7,4673.6,0.07942091]
["bitfinex-derivatives","ETHF0:USTF0",1757826630664,1.20316909,4673.7,4673.6,0.56212091]
["bitfinex-derivatives","ETHF0:USTF0",1757826631666,1.20316909,4673.7,4673.6,0.07942091]
["bitfinex-derivatives","ETHF0:USTF0",1757826633865,1.20316909,4673.7,4673.6,0.07997688]
["bitfinex-derivatives","ETHF0:USTF0",1757826635370,1.20316909,4673.7,4673.6,0.56267688]
["bitfinex-derivatives","ETHF0:USTF0",1757826636871,1.20316909,4673.7,4673.6,0.74907688]
["bitfinex-derivatives","ETHF0:USTF0",1757826638380,1.20316909,4673.7,4673.6,0.74908498]
["bitfinex-derivatives","ETHF0:USTF0",1757826643278,1.01206909,4673.7,4673.6,0.74908498]
["bitfinex-derivatives","ETHF0:USTF0",1757826643480,3.2078,4673.9,4673.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757826643680,3.2078,4673.9,4673.8,1.25675843]
["bitfinex-derivatives","ETHF0:USTF0",1757826644079,3.4038,4673.9,4673.8,1.25675843]
["bitfinex-derivatives","ETHF0:USTF0",1757826644678,3.6838,4673.9,4673.8,1.25675843]
["bitfinex-derivatives","ETHF0:USTF0",1757826645686,3.8738,4673.9,4673.8,1.25675843]
["bitfinex-derivatives","ETHF0:USTF0",1757826646485,3.8738,4673.9,4673.8,0.74908498]
["bitfinex-derivatives","ETHF0:USTF0",1757826649090,3.8738,4673.9,4673.8,0.07998498]
["bitfinex-derivatives","ETHF0:USTF0",1757826650795,3.8738,4673.9,4673.8,0.07994481]
["bitfinex-derivatives","ETHF0:USTF0",1757826653685,3.8738,4673.9,4673.8,0.57134481]
["bitfinex-derivatives","ETHF0:USTF0",1757826654696,3.8738,4673.9,4673.8,0.26904481]
["bitfinex-derivatives","ETHF0:USTF0",1757826654897,0.666,4673.9,4673.8,0.26904481]
["bitfinex-derivatives","ETHF0:USTF0",1757826657093,0.666,4673.9,4673.8,0.57134481]
["bitfinex-derivatives","ETHF0:USTF0",1757826658200,0.666,4673.9,4673.8,0.26904481]
["bitfinex-derivatives","ETHF0:USTF0",1757826659697,0.666,4673.9,4673.8,0.07994481]
["bitfinex-derivatives","ETHF0:USTF0",1757826661702,0.666,4673.9,4673.8,0.27724481]
["bitfinex-derivatives","ETHF0:USTF0",1757826661903,0.666,4673.9,4673.8,0.56314481]
["bitfinex-derivatives","ETHF0:USTF0",1757826665906,0.666,4673.9,4673.8,0.56364972]
["bitfinex-derivatives","ETHF0:USTF0",1757826666604,0.666,4673.9,4673.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757826666905,0.666,4673.9,4673.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757826667295,0.666,4673.9,4673.8,0.27776602]
["bitfinex-derivatives","ETHF0:USTF0",1757826667794,0.666,4673.9,4673.8,0.56366602]
["bitfinex-derivatives","ETHF0:USTF0",1757826671112,1.16860916,4673.9,4673.8,0.56366602]
["bitfinex-derivatives","ETHF0:USTF0",1757826674318,1.16860916,4673.9,4673.8,0.5636084]
["bitfinex-derivatives","ETHF0:USTF0",1757826676219,1.16860916,4673.9,4673.8,0.7562084]
["bitfinex-derivatives","ETHF0:USTF0",1757826687529,1.16825679,4673.9,4673.8,0.7562084]
["bitfinex-derivatives","ETHF0:USTF0",1757826687724,0.476,4673.9,4673.8,0.7562084]
["bitfinex-derivatives","ETHF0:USTF0",1757826688126,0.196,4673.9,4673.8,0.7562084]
["bitfinex-derivatives","ETHF0:USTF0",1757826688625,0.4925,4673.9,4673.8,0.7562084]
["bitfinex-derivatives","ETHF0:USTF0",1757826690031,0.4925,4673.9,4673.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757826690330,0.4925,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826691029,0.6846,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826691231,1.18680844,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826692733,0.6846,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826693030,1.18680157,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826693230,0.6846,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826694335,1.18679137,4673.9,4673.8,0.7555787]
["bitfinex-derivatives","ETHF0:USTF0",1757826695134,0.6846,4673.9,4673.8,0.9705787]
["bitfinex-derivatives","ETHF0:USTF0",1757826706340,0.6846,4673.9,4673.8,0.5629787]
["bitfinex-derivatives","ETHF0:USTF0",1757826706548,1.18676854,4673.9,4673.8,0.2947787]
["bitfinex-derivatives","ETHF0:USTF0",1757826706834,1.18676854,4673.9,4673.8,0.0797787]
["bitfinex-derivatives","ETHF0:USTF0",1757826707033,1.40072854,4673.9,4673.8,0.07969783]
["bitfinex-derivatives","ETHF0:USTF0",1757826707840,1.18676854,4673.9,4673.8,0.07969783]
["bitfinex-derivatives","ETHF0:USTF0",1757826708142,5.40072854,4673.9,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826708344,0.4136,4673.5,4673.4,0.07964781]
["bitfinex-derivatives","ETHF0:USTF0",1757826708636,1.30696854,4673.5,4673.4,0.07964781]
["bitfinex-derivatives","ETHF0:USTF0",1757826715236,0.8048,4673.5,4673.4,0.07964781]
["bitfinex-derivatives","ETHF0:USTF0",1757826720443,0.8048,4673.5,4673.4,0.55904781]
["bitfinex-derivatives","ETHF0:USTF0",1757826721244,1.30622666,4673.5,4673.4,0.55904781]
["bitfinex-derivatives","ETHF0:USTF0",1757826726249,1.30622666,4673.5,4673.4,0.26814781]
["bitfinex-derivatives","ETHF0:USTF0",1757826726948,1.30622666,4673.5,4673.4,0.26836833]
["bitfinex-derivatives","ETHF0:USTF0",1757826727249,1.30622666,4673.5,4673.4,0.07986833]
["bitfinex-derivatives","ETHF0:USTF0",1757826727943,1.30622666,4673.5,4673.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757826728148,0.8048,4673.5,4673.4,0.07987301]
["bitfinex-derivatives","ETHF0:USTF0",1757826728446,1.3063509,4673.5,4673.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757826728647,0.8048,4673.5,4673.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757826728850,0.8048,4673.5,4673.3,0.07987697]
["bitfinex-derivatives","ETHF0:USTF0",1757826729350,0.8048,4673.5,4673.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757826729746,0.8048,4673.5,4673.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757826729747,0.5083,4673.5,4673.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757826729948,0.6849,4673.1,4673.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757826730148,0.6849,4673.1,4673.0,3.9820832]
["bitfinex-derivatives","ETHF0:USTF0",1757826730348,0.6849,4673.1,4673.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757826732151,0.6849,4673.1,4673.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757826732548,0.6849,4673.1,4673.0,4.17151393]
["bitfinex-derivatives","ETHF0:USTF0",1757826737058,0.6849,4673.1,4673.0,4.17164542]
["bitfinex-derivatives","ETHF0:USTF0",1757826738457,0.6849,4673.1,4673.0,4.28944542]
["bitfinex-derivatives","ETHF0:USTF0",1757826738756,0.2797,4673.5,4673.0,4.28944542]
["bitfinex-derivatives","ETHF0:USTF0",1757826738957,0.2797,4673.5,4673.3,0.50776511]
["bitfinex-derivatives","ETHF0:USTF0",1757826738958,0.50252925,4673.4,4673.3,0.50776511]
["bitfinex-derivatives","ETHF0:USTF0",1757826739159,0.50252925,4673.4,4673.3,1.25661053]
["bitfinex-derivatives","ETHF0:USTF0",1757826739457,0.98462925,4673.4,4673.3,1.25661053]
["bitfinex-derivatives","ETHF0:USTF0",1757826741357,0.98462925,4673.4,4673.3,0.74884542]
["bitfinex-derivatives","ETHF0:USTF0",1757826755978,0.98462925,4673.4,4673.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757826756278,0.98462925,4673.4,4673.3,0.74877965]
["bitfinex-derivatives","ETHF0:USTF0",1757826757781,1.18372925,4673.4,4673.3,0.74877965]
["bitfinex-derivatives","ETHF0:USTF0",1757826758178,2.62823947,4673.4,4673.3,0.07997965]
["bitfinex-derivatives","ETHF0:USTF0",1757826758379,2.12047436,4673.4,4673.3,0.07997965]
["bitfinex-derivatives","ETHF0:USTF0",1757826759084,1.18372925,4673.4,4673.3,0.74857965]
["bitfinex-derivatives","ETHF0:USTF0",1757826760785,1.18372925,4673.4,4673.3,0.74833107]
["bitfinex-derivatives","ETHF0:USTF0",1757826769496,1.18372925,4673.4,4673.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757826769792,1.18372925,4673.4,4673.3,0.7482658]
["bitfinex-derivatives","ETHF0:USTF0",1757826774190,1.39770925,4673.4,4673.3,0.0796658]
["bitfinex-derivatives","ETHF0:USTF0",1757826774389,1.61270925,4673.4,4673.3,0.0796658]
["bitfinex-derivatives","ETHF0:USTF0",1757826774586,1.18372925,4673.4,4673.3,0.7471658]
["bitfinex-derivatives","ETHF0:USTF0",1757826774895,1.39872925,4673.4,4673.3,0.7471658]
["bitfinex-derivatives","ETHF0:USTF0",1757826777697,1.39872925,4673.4,4673.3,0.5526658]
["bitfinex-derivatives","ETHF0:USTF0",1757826778499,1.18372925,4673.4,4673.3,0.5526658]
["bitfinex-derivatives","ETHF0:USTF0",1757826778695,1.39872925,4673.4,4673.3,0.0796658]
["bitfinex-derivatives","ETHF0:USTF0",1757826779889,1.61270925,4673.4,4672.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757826780095,1.61270925,4673.4,4672.2,3.18621248]
["bitfinex-derivatives","ETHF0:USTF0",1757826780096,0.7058,4672.7,4672.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757826780295,0.7058,4672.7,4672.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757826780793,0.7058,4672.7,4672.2,3.18621248]
["bitfinex-derivatives","ETHF0:USTF0",1757826781100,0.50776511,4672.8,4672.2,2.07360473]
["bitfinex-derivatives","ETHF0:USTF0",1757826781101,0.7058,4672.3,4672.2,2.07360473]
["bitfinex-derivatives","ETHF0:USTF0",1757826781691,0.7058,4672.3,4672.2,2.14578473]
["bitfinex-derivatives","ETHF0:USTF0",1757826782595,0.7058,4672.3,4672.2,1.67358473]
["bitfinex-derivatives","ETHF0:USTF0",1757826782796,0.7058,4672.3,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757826782996,0.7058,4672.2,4672.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1757826783499,0.7058,4672.2,4672.1,5.35208057]
["bitfinex-derivatives","ETHF0:USTF0",1757826784499,0.7058,4672.2,4672.1,5.55708057]
["bitfinex-derivatives","ETHF0:USTF0",1757826786602,0.7058,4672.2,4672.1,5.35208057]
["bitfinex-derivatives","ETHF0:USTF0",1757826787097,0.215,4672.6,4672.1,5.77864568]
["bitfinex-derivatives","ETHF0:USTF0",1757826787302,0.7058,4672.5,4672.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826789107,0.8251,4672.5,4672.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757826791905,0.8251,4672.5,4672.4,0.53908692]
["bitfinex-derivatives","ETHF0:USTF0",1757826792604,0.7058,4672.5,4672.4,1.18496511]
["bitfinex-derivatives","ETHF0:USTF0",1757826792802,0.7058,4672.5,4672.4,1.25185203]
["bitfinex-derivatives","ETHF0:USTF0",1757826793006,0.7058,4672.5,4672.4,1.18496511]
["bitfinex-derivatives","ETHF0:USTF0",1757826793405,0.7058,4672.5,4672.4,1.25185203]
["bitfinex-derivatives","ETHF0:USTF0",1757826793705,0.7058,4672.5,4672.4,1.18496511]
["bitfinex-derivatives","ETHF0:USTF0",1757826794105,0.5009,4672.9,4672.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826794409,1.2083477,4672.9,4672.8,1.18496511]
["bitfinex-derivatives","ETHF0:USTF0",1757826794709,1.2083477,4672.9,4672.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826794910,1.2083477,4672.9,4672.8,0.74408692]
["bitfinex-derivatives","ETHF0:USTF0",1757826795110,1.2083477,4672.9,4672.8,0.74408519]
["bitfinex-derivatives","ETHF0:USTF0",1757826799410,1.2083477,4672.9,4672.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826799611,1.2083477,4672.9,4672.8,0.74408518]
["bitfinex-derivatives","ETHF0:USTF0",1757826802606,1.2083477,4672.9,4672.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757826802812,1.2083477,4672.9,4672.8,0.74408518]
["bitfinex-derivatives","ETHF0:USTF0",1757826803411,1.2083477,4672.9,4672.8,0.74408519]
["bitfinex-derivatives","ETHF0:USTF0",1757826804212,1.4233477,4672.9,4672.8,0.74408519]
["bitfinex-derivatives","ETHF0:USTF0",1757826807416,1.4233477,4672.9,4672.8,0.74408518]
["bitfinex-derivatives","ETHF0:USTF0",1757826808010,1.4233477,4672.9,4672.8,0.06688518]
["bitfinex-derivatives","ETHF0:USTF0",1757826808814,1.4233477,4672.9,4672.8,0.06688533]
["bitfinex-derivatives","ETHF0:USTF0",1757826811913,1.2083477,4672.9,4672.8,0.06688533]
["bitfinex-derivatives","ETHF0:USTF0",1757826812114,1.4233477,4672.9,4672.8,0.06688533]
["bitfinex-derivatives","ETHF0:USTF0",1757826812819,1.4233477,4672.9,4672.8,0.37188533]
["bitfinex-derivatives","ETHF0:USTF0",1757826813416,1.4233477,4672.9,4672.8,0.06688533]
["bitfinex-derivatives","ETHF0:USTF0",1757826821132,1.4233477,4672.9,4672.8,0.26818533]
["bitfinex-derivatives","ETHF0:USTF0",1757826821334,1.4233477,4672.9,4672.8,0.57318533]
["bitfinex-derivatives","ETHF0:USTF0",1757826823341,1.2083477,4672.9,4672.8,0.77028533]
["bitfinex-derivatives","ETHF0:USTF0",1757826823633,0.9120477,4672.9,4672.8,0.77028533]
["bitfinex-derivatives","ETHF0:USTF0",1757826825438,0.5025477,4672.9,4672.8,1.60457383]
["bitfinex-derivatives","ETHF0:USTF0",1757826825629,0.215,4673.3,4673.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757826825832,0.215,4673.3,4673.2,0.77028533]
["bitfinex-derivatives","ETHF0:USTF0",1757826826134,0.71991944,4673.3,4673.2,0.77028533]
["bitfinex-derivatives","ETHF0:USTF0",1757826826337,1.38761944,4673.3,4673.2,0.77028533]
["bitfinex-derivatives","ETHF0:USTF0",1757826829634,1.38761944,4673.3,4673.2,0.06688533]
["bitfinex-derivatives","ETHF0:USTF0",1757826832439,1.38761944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826834841,1.17261944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826835141,1.38761944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826836443,1.17261944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826836641,1.38761944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826837944,1.17261944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826838144,1.38761944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826838743,1.17261944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826839045,1.38761944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826840350,1.17261944,4673.3,4673.2,0.06713301]
["bitfinex-derivatives","ETHF0:USTF0",1757826840546,1.17661944,4673.3,4673.2,0.75353301]
["bitfinex-derivatives","ETHF0:USTF0",1757826840847,0.71991944,4673.3,4673.2,0.75353301]
["bitfinex-derivatives","ETHF0:USTF0",1757826841045,3.2078,4673.5,4673.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826841248,3.2078,4673.5,4673.4,0.75353301]
["bitfinex-derivatives","ETHF0:USTF0",1757826842051,0.215,4673.7,4673.4,0.75353301]
["bitfinex-derivatives","ETHF0:USTF0",1757826842352,0.9243,4673.7,4673.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826842546,0.9243,4673.7,4673.6,0.75327157]
["bitfinex-derivatives","ETHF0:USTF0",1757826842749,0.7093,4673.7,4673.6,0.75327157]
["bitfinex-derivatives","ETHF0:USTF0",1757826850056,0.7093,4673.7,4673.6,0.75327124]
["bitfinex-derivatives","ETHF0:USTF0",1757826853262,0.7093,4673.7,4673.6,0.36777124]
["bitfinex-derivatives","ETHF0:USTF0",1757826853561,0.7093,4673.7,4673.6,0.06687124]
["bitfinex-derivatives","ETHF0:USTF0",1757826853769,0.7093,4673.7,4673.6,0.36777124]
["bitfinex-derivatives","ETHF0:USTF0",1757826853957,0.7093,4673.7,4673.6,0.56517124]
["bitfinex-derivatives","ETHF0:USTF0",1757826854149,4.41457684,4673.7,4673.6,0.06687124]
["bitfinex-derivatives","ETHF0:USTF0",1757826854352,4.62854684,4673.7,4673.6,0.06687124]
["bitfinex-derivatives","ETHF0:USTF0",1757826854665,4.62854684,4673.7,4672.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826854856,0.215,4673.9,4672.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826854857,0.7093,4672.8,4672.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826855257,0.7093,4672.8,4672.1,4.8785156]
["bitfinex-derivatives","ETHF0:USTF0",1757826855456,0.4081,4672.8,4672.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826855763,0.4081,4672.8,4672.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826856258,0.7093,4672.8,4672.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826856466,0.4081,4672.8,4672.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826856759,0.7093,4672.3,4672.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826857566,0.7093,4672.3,4672.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826858464,0.7093,4672.3,4672.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826858662,0.7093,4672.3,4671.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757826858859,0.7093,4672.3,4671.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826859756,0.6202885,4672.1,4671.6,1.74515992]
["bitfinex-derivatives","ETHF0:USTF0",1757826859958,0.7093,4671.8,4671.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826860259,0.4081,4671.8,4671.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826860565,0.7093,4671.6,4671.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826860762,0.7093,4671.6,4671.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826860956,3.2078,4672.1,4671.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826861160,3.9171,4672.1,4672.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826861458,3.6159,4672.1,4671.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826861664,0.5062,4672.0,4671.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826861863,0.7093,4672.0,4671.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826862264,0.832,4672.0,4671.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757826862460,0.832,4672.0,4671.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826862663,0.4081,4672.0,4671.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757826862869,0.7093,4672.0,4671.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757826863565,0.4081,4671.5,4671.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826863765,0.2031,4671.5,4671.4,1.19456178]
["bitfinex-derivatives","ETHF0:USTF0",1757826863959,0.7093,4671.5,4671.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826864159,0.7093,4671.5,4671.4,1.19456178]
["bitfinex-derivatives","ETHF0:USTF0",1757826864360,0.2031,4671.5,4671.4,1.19456178]
["bitfinex-derivatives","ETHF0:USTF0",1757826864556,0.3012,4671.8,4671.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757826864760,0.7093,4671.8,4671.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757826866572,0.7093,4671.8,4670.4,0.50816178]
["bitfinex-derivatives","ETHF0:USTF0",1757826866762,0.7093,4671.8,4671.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757826866960,0.7093,4671.8,4671.7,0.5651989]
["bitfinex-derivatives","ETHF0:USTF0",1757826867161,0.7093,4671.8,4671.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757826867466,0.7093,4671.6,4671.5,1.00646178]
["bitfinex-derivatives","ETHF0:USTF0",1757826867664,0.7093,4671.6,4671.5,1.07336194]
["bitfinex-derivatives","ETHF0:USTF0",1757826867870,3.9171,4671.6,4671.5,0.06690016]
["bitfinex-derivatives","ETHF0:USTF0",1757826868165,0.6922,4671.3,4671.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757826868473,0.6922,4671.3,4671.2,0.5576036]
["bitfinex-derivatives","ETHF0:USTF0",1757826868766,0.6922,4671.3,4671.2,0.7567036]
["bitfinex-derivatives","ETHF0:USTF0",1757826869270,0.6922,4671.3,4671.2,1.26486538]
["bitfinex-derivatives","ETHF0:USTF0",1757826869675,0.6922,4671.3,4671.2,0.3588036]
["bitfinex-derivatives","ETHF0:USTF0",1757826869871,0.6922,4671.3,4671.2,1.06576538]
["bitfinex-derivatives","ETHF0:USTF0",1757826870173,0.6922,4671.3,4671.2,0.50816178]
["bitfinex-derivatives","ETHF0:USTF0",1757826870673,0.1998,4671.3,4671.2,1.19796178]
["bitfinex-derivatives","ETHF0:USTF0",1757826870969,3.6226,4671.6,4671.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757826871168,3.6226,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826871372,4.115,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826872678,3.4228,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826872974,3.2078,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826873975,3.4076,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826874475,3.9,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826877275,3.9,4671.6,4671.5,1.19796178]
["bitfinex-derivatives","ETHF0:USTF0",1757826877474,3.9,4671.6,4671.5,0.99886178]
["bitfinex-derivatives","ETHF0:USTF0",1757826877682,3.9,4671.6,4671.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757826877878,3.9,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826878179,3.9,4671.6,4671.5,1.19796178]
["bitfinex-derivatives","ETHF0:USTF0",1757826878879,3.9,4671.6,4671.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757826879177,3.9,4671.6,4671.5,0.99886178]
["bitfinex-derivatives","ETHF0:USTF0",1757826879677,3.4076,4671.6,4671.5,1.31846178]
["bitfinex-derivatives","ETHF0:USTF0",1757826880066,3.4076,4671.6,4671.5,1.38536329]
["bitfinex-derivatives","ETHF0:USTF0",1757826880274,3.6992,4671.6,4671.5,1.38536329]
["bitfinex-derivatives","ETHF0:USTF0",1757826881872,3.9,4671.6,4671.5,1.38536329]
["bitfinex-derivatives","ETHF0:USTF0",1757826885085,3.9,4671.6,4671.5,1.26486329]
["bitfinex-derivatives","ETHF0:USTF0",1757826888387,4.40217306,4671.6,4671.5,1.26486329]
["bitfinex-derivatives","ETHF0:USTF0",1757826889884,4.40217306,4671.6,4671.5,1.26486331]
["bitfinex-derivatives","ETHF0:USTF0",1757826890587,1.19437306,4671.6,4671.5,1.26486331]
["bitfinex-derivatives","ETHF0:USTF0",1757826892989,1.19437306,4671.6,4671.5,1.06576331]
["bitfinex-derivatives","ETHF0:USTF0",1757826895092,1.19437306,4671.6,4671.5,0.06690153]
["bitfinex-derivatives","ETHF0:USTF0",1757826895289,1.40937306,4671.6,4671.5,0.53830153]
["bitfinex-derivatives","ETHF0:USTF0",1757826896284,1.40937306,4671.6,4671.5,0.34980153]
["bitfinex-derivatives","ETHF0:USTF0",1757826896989,1.40937306,4671.6,4671.5,0.06690153]
["bitfinex-derivatives","ETHF0:USTF0",1757826897190,1.40937306,4671.6,4671.5,0.73990153]
["bitfinex-derivatives","ETHF0:USTF0",1757826897492,1.40937306,4671.6,4671.5,0.86000153]
["bitfinex-derivatives","ETHF0:USTF0",1757826900488,0.69377306,4671.6,4671.5,0.86000153]
["bitfinex-derivatives","ETHF0:USTF0",1757826900693,0.97437306,4671.6,4671.5,0.86000153]
["bitfinex-derivatives","ETHF0:USTF0",1757826900886,1.17977306,4671.6,4671.5,0.86000153]
["bitfinex-derivatives","ETHF0:USTF0",1757826901287,1.17977306,4671.6,4671.5,0.73990153]
["bitfinex-derivatives","ETHF0:USTF0",1757826901588,1.17977306,4671.6,4671.5,0.53830153]
["bitfinex-derivatives","ETHF0:USTF0",1757826901993,1.17977306,4671.6,4671.5,0.72590153]
["bitfinex-derivatives","ETHF0:USTF0",1757826902296,0.50217306,4671.6,4671.5,0.84190153]
["bitfinex-derivatives","ETHF0:USTF0",1757826903295,3.2078,4671.8,4671.5,0.55900153]
["bitfinex-derivatives","ETHF0:USTF0",1757826903492,3.2078,4671.8,4671.7,1.19376178]
["bitfinex-derivatives","ETHF0:USTF0",1757826903694,3.2078,4671.8,4671.7,1.26066331]
["bitfinex-derivatives","ETHF0:USTF0",1757826903695,3.71181129,4671.8,4671.7,1.26066331]
["bitfinex-derivatives","ETHF0:USTF0",1757826904783,4.38941129,4671.8,4671.7,1.26066331]
["bitfinex-derivatives","ETHF0:USTF0",1757826905195,3.895,4672.3,4672.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757826905396,4.60416649,4672.3,4672.2,1.26066331]
["bitfinex-derivatives","ETHF0:USTF0",1757826906594,4.60416649,4672.3,4672.2,1.07306331]
["bitfinex-derivatives","ETHF0:USTF0",1757826907492,4.60416649,4672.3,4672.2,1.07305582]
["bitfinex-derivatives","ETHF0:USTF0",1757826910395,4.60416649,4672.3,4672.2,1.26065582]
["bitfinex-derivatives","ETHF0:USTF0",1757826910896,4.38916649,4672.3,4672.2,1.26065582]
["bitfinex-derivatives","ETHF0:USTF0",1757826911097,4.60416649,4672.3,4672.2,1.26065582]
["bitfinex-derivatives","ETHF0:USTF0",1757826911797,4.60416649,4672.3,4672.2,0.75249404]
["bitfinex-derivatives","ETHF0:USTF0",1757826912996,4.60416649,4672.3,4672.2,0.56489404]
["bitfinex-derivatives","ETHF0:USTF0",1757826914498,1.39636649,4672.3,4672.2,0.56489404]
["bitfinex-derivatives","ETHF0:USTF0",1757826914694,4.60416649,4672.3,4672.2,0.56489404]
["bitfinex-derivatives","ETHF0:USTF0",1757826915199,4.38916649,4672.3,4672.2,0.56489404]
["bitfinex-derivatives","ETHF0:USTF0",1757826915400,4.60416649,4672.3,4672.2,0.56489404]
["bitfinex-derivatives","ETHF0:USTF0",1757826915701,4.10856649,4672.3,4672.2,0.75249404]
["bitfinex-derivatives","ETHF0:USTF0",1757826915996,0.6776,4672.9,4672.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757826916203,1.39581864,4672.9,4672.8,0.36938793]
["bitfinex-derivatives","ETHF0:USTF0",1757826916396,1.39581864,4672.9,4672.8,0.06688793]
["bitfinex-derivatives","ETHF0:USTF0",1757826917394,1.39581864,4672.9,4672.8,0.06688732]
["bitfinex-derivatives","ETHF0:USTF0",1757826917897,1.90398042,4672.9,4672.1,0.50816178]
["bitfinex-derivatives","ETHF0:USTF0",1757826918094,0.6776,4672.3,4672.2,0.06689129]
["bitfinex-derivatives","ETHF0:USTF0",1757826918298,0.8926,4672.3,4672.2,0.06689129]
["bitfinex-derivatives","ETHF0:USTF0",1757826918505,1.40076178,4672.3,4672.2,0.06689129]
["bitfinex-derivatives","ETHF0:USTF0",1757826918794,1.90387335,4672.3,4672.2,0.06689129]
["bitfinex-derivatives","ETHF0:USTF0",1757826920195,1.39571157,4672.3,4672.2,1.07305307]
["bitfinex-derivatives","ETHF0:USTF0",1757826920395,1.18071157,4672.3,4672.2,1.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1757826920590,1.18071157,4672.3,4672.2,1.37284305]
["bitfinex-derivatives","ETHF0:USTF0",1757826921400,0.6776,4672.3,4672.2,1.37284305]
["bitfinex-derivatives","ETHF0:USTF0",1757826922104,4.1004,4672.4,4672.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757826922303,4.1004,4672.4,4672.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757826922596,4.60434419,4672.4,4672.3,0.36939212]
["bitfinex-derivatives","ETHF0:USTF0",1757826922801,4.60434419,4672.4,4672.3,0.06689212]
["bitfinex-derivatives","ETHF0:USTF0",1757826923001,4.60434419,4672.4,4672.3,0.56489212]
["bitfinex-derivatives","ETHF0:USTF0",1757826923406,4.60434419,4672.4,4672.3,0.06689212]
["bitfinex-derivatives","ETHF0:USTF0",1757826925799,4.60434419,4672.4,4671.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826926003,0.397,4671.6,4671.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757826926201,0.6776,4671.6,4671.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757826926402,0.6776,4671.6,4671.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757826927096,0.6776,4671.6,4671.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757826929104,0.6776,4671.6,4671.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757826929408,0.2063,4671.6,4671.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757826930309,0.7223,4671.6,4671.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757826932007,0.7223,4671.6,4671.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757826936113,0.7223,4671.6,4671.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757826936306,0.413,4671.6,4671.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757826936609,0.3093,4671.5,4671.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757826936815,0.7223,4671.5,4671.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757826937310,0.7223,4671.5,4671.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757826937513,3.2078,4671.8,4671.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757826937709,3.91825721,4671.8,4671.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757826938008,3.91825721,4671.8,4671.7,0.76060044]
["bitfinex-derivatives","ETHF0:USTF0",1757826941014,0.4213,4672.1,4672.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757826941214,0.92537528,4672.1,4672.0,0.59410044]
["bitfinex-derivatives","ETHF0:USTF0",1757826941615,0.215,4672.3,4672.0,0.59410044]
["bitfinex-derivatives","ETHF0:USTF0",1757826941817,0.50408068,4672.2,4672.1,0.76060044]
["bitfinex-derivatives","ETHF0:USTF0",1757826942114,0.71038068,4672.2,4672.1,0.76060044]
["bitfinex-derivatives","ETHF0:USTF0",1757826942614,0.71038068,4672.2,4672.1,0.76059423]
["bitfinex-derivatives","ETHF0:USTF0",1757826943719,1.22638068,4672.2,4672.1,0.76059423]
["bitfinex-derivatives","ETHF0:USTF0",1757826943912,1.22638068,4672.2,4672.1,0.76059411]
["bitfinex-derivatives","ETHF0:USTF0",1757826949422,1.22638068,4672.2,4672.1,0.76059397]
["bitfinex-derivatives","ETHF0:USTF0",1757826953322,1.22638068,4672.2,4672.1,0.76059441]
["bitfinex-derivatives","ETHF0:USTF0",1757826955221,1.22638068,4672.2,4672.1,0.55679441]
["bitfinex-derivatives","ETHF0:USTF0",1757826955928,1.22638068,4672.2,4672.1,0.06689441]
["bitfinex-derivatives","ETHF0:USTF0",1757826956721,1.44138068,4672.2,4672.1,0.06689441]
["bitfinex-derivatives","ETHF0:USTF0",1757826957230,1.44138068,4672.2,4672.1,0.34749441]
["bitfinex-derivatives","ETHF0:USTF0",1757826957528,1.44138068,4672.2,4672.1,0.54919441]
["bitfinex-derivatives","ETHF0:USTF0",1757826958131,1.44138068,4672.2,4672.1,0.06689441]
["bitfinex-derivatives","ETHF0:USTF0",1757826959130,1.44138068,4672.2,4672.1,0.54409716]
["bitfinex-derivatives","ETHF0:USTF0",1757826959329,1.44138068,4672.2,4672.1,0.06689716]
["bitfinex-derivatives","ETHF0:USTF0",1757826960429,1.44138068,4672.2,4672.1,0.35479716]
["bitfinex-derivatives","ETHF0:USTF0",1757826961333,1.44138068,4672.2,4672.1,0.54409716]
["bitfinex-derivatives","ETHF0:USTF0",1757826961629,1.42098068,4672.2,4672.1,0.54409716]
["bitfinex-derivatives","ETHF0:USTF0",1757826962124,1.42098068,4672.2,4672.1,0.06689716]
["bitfinex-derivatives","ETHF0:USTF0",1757826962333,2.25536082,4672.2,4672.1,0.06689716]
["bitfinex-derivatives","ETHF0:USTF0",1757826962529,2.25536082,4672.2,4671.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757826962530,6.25536082,4672.2,4671.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757826962726,0.6839,4671.2,4671.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826963032,0.6839,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826963630,0.395,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826967037,0.6839,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826967642,0.395,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826968536,0.6839,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826969231,0.395,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826973140,0.2021,4671.2,4671.1,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826973439,0.2889,4671.5,4671.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757826973634,0.491,4671.5,4671.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826973835,1.19313327,4671.5,4671.4,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826975042,0.71133327,4671.5,4671.4,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826975342,0.50923327,4671.5,4671.4,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826976044,0.71133327,4671.5,4671.4,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826976342,1.19313327,4671.5,4671.4,0.73990402]
["bitfinex-derivatives","ETHF0:USTF0",1757826976742,1.19313327,4671.5,4671.4,0.54410402]
["bitfinex-derivatives","ETHF0:USTF0",1757826976936,1.19313327,4671.5,4671.4,0.06690416]
["bitfinex-derivatives","ETHF0:USTF0",1757826977143,1.19313327,4671.5,4671.4,0.35480416]
["bitfinex-derivatives","ETHF0:USTF0",1757826978444,1.19313327,4671.5,4671.4,0.54410416]
["bitfinex-derivatives","ETHF0:USTF0",1757826978641,1.19313327,4671.5,4671.4,0.73990416]
["bitfinex-derivatives","ETHF0:USTF0",1757826979937,0.90423327,4671.5,4671.4,0.73990416]
["bitfinex-derivatives","ETHF0:USTF0",1757826980343,1.19313327,4671.5,4671.4,0.73990416]
["bitfinex-derivatives","ETHF0:USTF0",1757826982247,1.19313327,4671.5,4671.4,0.54410416]
["bitfinex-derivatives","ETHF0:USTF0",1757826982845,1.19313327,4671.5,4671.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757826983240,1.19313327,4671.5,4671.4,0.5441042]
["bitfinex-derivatives","ETHF0:USTF0",1757826983646,1.19313327,4671.5,4671.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757826985547,1.19313327,4671.5,4671.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826985848,1.19313327,4671.5,4671.4,0.73990421]
["bitfinex-derivatives","ETHF0:USTF0",1757826986050,1.19313327,4671.5,4671.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826986251,0.71133327,4671.5,4671.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826988148,1.21663327,4671.5,4671.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757826989049,1.21663327,4671.5,4671.4,0.73990421]
["bitfinex-derivatives","ETHF0:USTF0",1757826992150,1.21663327,4671.5,4671.4,0.35480421]
["bitfinex-derivatives","ETHF0:USTF0",1757826992358,1.21663327,4671.5,4671.4,0.06690421]
["bitfinex-derivatives","ETHF0:USTF0",1757826992558,1.21663327,4671.5,4671.4,0.35080421]
["bitfinex-derivatives","ETHF0:USTF0",1757826993353,1.43163327,4671.5,4671.4,0.35080421]
["bitfinex-derivatives","ETHF0:USTF0",1757826994051,1.43163327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757826994257,1.12983327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757826994752,1.42483327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757826995854,1.12983327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757826996253,1.12983327,4671.5,4671.4,1.25220755]
["bitfinex-derivatives","ETHF0:USTF0",1757827000854,0.91483327,4671.5,4671.4,1.25220755]
["bitfinex-derivatives","ETHF0:USTF0",1757827001157,0.91483327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757827001455,1.20983327,4671.5,4671.4,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1757827005052,1.20983327,4671.5,4671.4,0.06690421]
["bitfinex-derivatives","ETHF0:USTF0",1757827005252,1.29243327,4671.5,4671.4,0.06690421]
["bitfinex-derivatives","ETHF0:USTF0",1757827006748,1.20983327,4671.5,4671.4,0.06690421]
["bitfinex-derivatives","ETHF0:USTF0",1757827006953,1.20983327,4671.5,4671.4,0.55580421]
["bitfinex-derivatives","ETHF0:USTF0",1757827010160,1.20983327,4671.5,4671.4,0.35080421]
["bitfinex-derivatives","ETHF0:USTF0",1757827012567,1.20983327,4671.5,4671.4,0.55580421]
["bitfinex-derivatives","ETHF0:USTF0",1757827012958,1.20983327,4671.5,4671.4,0.5558067]
["bitfinex-derivatives","ETHF0:USTF0",1757827015766,4.41763327,4671.5,4671.4,0.5558067]
["bitfinex-derivatives","ETHF0:USTF0",1757827021674,4.41763327,4671.5,4671.4,0.3508067]
["bitfinex-derivatives","ETHF0:USTF0",1757827027685,4.41763327,4671.5,4671.4,0.0669067]
["bitfinex-derivatives","ETHF0:USTF0",1757827027874,8.41930327,4671.5,4670.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757827028079,0.1922,4670.1,4670.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757827028582,0.1922,4670.1,4670.0,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1757827028882,0.3828,4670.1,4670.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757827029079,0.6788,4670.1,4670.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757827029279,0.3828,4670.1,4670.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757827032382,0.3828,4670.1,4670.0,2.56531377]
["bitfinex-derivatives","ETHF0:USTF0",1757827033582,0.6788,4670.1,4670.0,2.56531377]
["bitfinex-derivatives","ETHF0:USTF0",1757827033781,0.6788,4670.1,4670.0,3.07341711]
["bitfinex-derivatives","ETHF0:USTF0",1757827034386,0.3828,4670.1,4670.0,3.07341711]
["bitfinex-derivatives","ETHF0:USTF0",1757827037790,0.1922,4670.1,4670.0,3.07341711]
["bitfinex-derivatives","ETHF0:USTF0",1757827039190,0.1922,4670.7,4670.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827039389,3.2078,4670.8,4670.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757827039589,3.9111619,4670.8,4670.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827040189,4.1017619,4670.8,4670.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827040980,4.3977619,4670.8,4670.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827041590,4.1017619,4670.8,4670.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827043988,3.2078,4671.3,4670.7,0.47561436]
["bitfinex-derivatives","ETHF0:USTF0",1757827044196,0.51068498,4671.2,4671.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827044393,3.2078,4671.3,4671.1,0.47560726]
["bitfinex-derivatives","ETHF0:USTF0",1757827044694,3.2078,4671.3,4671.2,0.77190726]
["bitfinex-derivatives","ETHF0:USTF0",1757827044993,3.7184764,4671.3,4671.2,0.77190726]
["bitfinex-derivatives","ETHF0:USTF0",1757827045385,3.7184764,4671.3,4671.2,1.39242933]
["bitfinex-derivatives","ETHF0:USTF0",1757827045386,3.2078,4671.3,4671.2,1.39242933]
["bitfinex-derivatives","ETHF0:USTF0",1757827046694,3.2078,4671.3,4671.2,1.39242682]
["bitfinex-derivatives","ETHF0:USTF0",1757827047196,3.5038,4671.9,4671.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757827047390,3.911,4671.9,4671.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827047587,4.10121706,4671.9,4671.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757827047784,4.39601706,4671.9,4671.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757827048191,4.39601706,4671.9,4671.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757827048394,0.678,4671.7,4671.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757827048693,1.18861706,4671.7,4671.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757827048893,1.18861706,4671.7,4671.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757827049894,0.89381706,4671.7,4671.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757827050096,0.89381706,4671.7,4671.6,0.77470003]
["bitfinex-derivatives","ETHF0:USTF0",1757827051401,0.89364517,4671.7,4671.6,0.77470003]
["bitfinex-derivatives","ETHF0:USTF0",1757827051694,1.18844517,4671.7,4671.6,0.77470003]
["bitfinex-derivatives","ETHF0:USTF0",1757827052200,0.678,4671.7,4671.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757827053000,0.678,4671.7,4671.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757827053301,0.678,4671.7,4671.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757827053598,0.3832,4671.7,4671.2,0.06690002]
["bitfinex-derivatives","ETHF0:USTF0",1757827053795,0.678,4671.4,4671.3,0.37320002]
["bitfinex-derivatives","ETHF0:USTF0",1757827053994,0.678,4671.4,4671.3,0.57190002]
["bitfinex-derivatives","ETHF0:USTF0",1757827054695,0.678,4671.4,4671.3,0.37320002]
["bitfinex-derivatives","ETHF0:USTF0",1757827059807,0.678,4671.4,4671.3,0.57190002]
["bitfinex-derivatives","ETHF0:USTF0",1757827061406,0.678,4671.4,4671.3,0.77470002]
["bitfinex-derivatives","ETHF0:USTF0",1757827061608,0.4026,4671.6,4671.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827061807,0.1876,4671.6,4671.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827062210,0.678,4671.6,4671.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827062613,0.1876,4671.6,4671.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827062909,3.3954,4671.9,4671.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757827063109,3.90574947,4671.9,4671.8,1.32832207]
["bitfinex-derivatives","ETHF0:USTF0",1757827063906,3.71814947,4671.9,4671.8,1.32832207]
["bitfinex-derivatives","ETHF0:USTF0",1757827064606,3.90574947,4671.9,4671.8,1.32832207]
["bitfinex-derivatives","ETHF0:USTF0",1757827066910,0.69794947,4671.9,4671.8,1.32832207]
["bitfinex-derivatives","ETHF0:USTF0",1757827068409,3.2078,4672.1,4671.8,1.32832207]
["bitfinex-derivatives","ETHF0:USTF0",1757827068710,3.3954,4672.1,4672.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827068914,3.90600091,4672.1,4672.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827069912,4.39640091,4672.1,4672.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757827070817,4.39640091,4672.1,4672.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757827071008,4.39640091,4672.1,4672.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757827071208,4.39640091,4672.1,4672.0,0.37319689]
["bitfinex-derivatives","ETHF0:USTF0",1757827071619,4.39640091,4672.1,4672.0,0.57189689]
["bitfinex-derivatives","ETHF0:USTF0",1757827072118,4.39640091,4672.1,4672.0,0.37319689]
["bitfinex-derivatives","ETHF0:USTF0",1757827072817,4.39640091,4672.1,4672.0,0.57189689]
["bitfinex-derivatives","ETHF0:USTF0",1757827074015,4.61140091,4672.1,4672.0,0.57189689]
["bitfinex-derivatives","ETHF0:USTF0",1757827075024,4.61140091,4672.1,4672.0,0.37319689]
["bitfinex-derivatives","ETHF0:USTF0",1757827075520,4.61140091,4672.1,4672.0,0.06689689]
["bitfinex-derivatives","ETHF0:USTF0",1757827075920,4.31660091,4672.1,4672.0,0.06689689]
["bitfinex-derivatives","ETHF0:USTF0",1757827076125,1.38820091,4672.1,4672.0,0.06689689]
["bitfinex-derivatives","ETHF0:USTF0",1757827077524,1.38820091,4672.1,4672.0,0.35619689]
["bitfinex-derivatives","ETHF0:USTF0",1757827077920,1.38820091,4672.1,4672.0,0.65969689]
["bitfinex-derivatives","ETHF0:USTF0",1757827078525,1.38820091,4672.1,4672.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757827079021,1.38820091,4672.1,4672.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757827079726,1.38820091,4672.1,4671.8,0.62052207]
["bitfinex-derivatives","ETHF0:USTF0",1757827079926,0.51060091,4672.0,4671.9,0.0668968]
["bitfinex-derivatives","ETHF0:USTF0",1757827080421,1.21420091,4672.0,4671.9,0.0668968]
["bitfinex-derivatives","ETHF0:USTF0",1757827080626,1.30370091,4672.0,4671.9,0.0668968]
["bitfinex-derivatives","ETHF0:USTF0",1757827086034,1.21420091,4672.0,4671.9,0.3764968]
["bitfinex-derivatives","ETHF0:USTF0",1757827086235,0.70490091,4672.0,4671.9,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827086535,0.72560091,4672.0,4671.9,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827086836,0.91990091,4672.0,4671.9,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827088236,0.70490091,4672.0,4671.9,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827093229,0.51060091,4672.0,4671.9,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827093430,3.6034,4672.8,4672.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757827093635,4.63786353,4672.8,4672.7,1.38311887]
["bitfinex-derivatives","ETHF0:USTF0",1757827096338,4.11486353,4672.8,4672.7,1.38311887]
["bitfinex-derivatives","ETHF0:USTF0",1757827096643,4.32986353,4672.8,4672.7,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827096842,4.63786353,4672.8,4672.7,0.7625968]
["bitfinex-derivatives","ETHF0:USTF0",1757827098042,4.63786353,4672.8,4672.7,0.7625876]
["bitfinex-derivatives","ETHF0:USTF0",1757827099741,4.42286353,4672.8,4672.7,0.7625876]
["bitfinex-derivatives","ETHF0:USTF0",1757827099943,4.63786353,4672.8,4672.7,0.7625876]
["bitfinex-derivatives","ETHF0:USTF0",1757827103142,4.42286353,4672.8,4672.7,0.7625876]
["bitfinex-derivatives","ETHF0:USTF0",1757827103446,4.63786353,4672.8,4672.7,0.76258759]
["bitfinex-derivatives","ETHF0:USTF0",1757827104245,4.63786353,4672.8,4672.7,0.57568759]
["bitfinex-derivatives","ETHF0:USTF0",1757827104543,4.63786353,4672.8,4672.7,1.08350145]
["bitfinex-derivatives","ETHF0:USTF0",1757827105646,4.63786353,4672.8,4672.7,1.08350141]
["bitfinex-derivatives","ETHF0:USTF0",1757827110059,4.63786353,4672.8,4672.7,1.01661386]
["bitfinex-derivatives","ETHF0:USTF0",1757827110659,4.63786353,4672.8,4672.7,1.08350141]
["bitfinex-derivatives","ETHF0:USTF0",1757827112061,4.63786353,4672.8,4672.7,1.01661386]
["bitfinex-derivatives","ETHF0:USTF0",1757827112768,4.63786353,4672.8,4672.7,1.20331386]
["bitfinex-derivatives","ETHF0:USTF0",1757827113166,4.42286353,4672.8,4672.7,1.20331386]
["bitfinex-derivatives","ETHF0:USTF0",1757827113468,4.63786353,4672.8,4672.7,1.20331386]
["bitfinex-derivatives","ETHF0:USTF0",1757827114872,4.63786353,4672.8,4672.7,1.27020141]
["bitfinex-derivatives","ETHF0:USTF0",1757827115373,3.71926353,4672.8,4672.7,1.27020141]
["bitfinex-derivatives","ETHF0:USTF0",1757827116266,3.92006353,4672.8,4672.7,1.27020141]
["bitfinex-derivatives","ETHF0:USTF0",1757827116671,4.11786353,4672.8,4672.7,1.27020141]
["bitfinex-derivatives","ETHF0:USTF0",1757827116866,4.42326353,4672.8,4672.7,1.27020141]
["bitfinex-derivatives","ETHF0:USTF0",1757827118474,4.42326353,4672.8,4672.7,1.20331386]
["bitfinex-derivatives","ETHF0:USTF0",1757827118674,4.42326353,4672.8,4672.7,1.27020139]
["bitfinex-derivatives","ETHF0:USTF0",1757827121583,4.63826353,4672.8,4672.7,1.27020139]
["bitfinex-derivatives","ETHF0:USTF0",1757827122380,4.33286353,4672.8,4672.7,1.27020139]
["bitfinex-derivatives","ETHF0:USTF0",1757827123077,4.63826353,4672.8,4672.7,1.27020139]
["bitfinex-derivatives","ETHF0:USTF0",1757827130684,4.63826353,4672.8,4672.7,0.88430139]
["bitfinex-derivatives","ETHF0:USTF0",1757827133978,4.63826353,4672.8,4672.7,0.06688753]
["bitfinex-derivatives","ETHF0:USTF0",1757827134978,4.85227353,4672.8,4672.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757827135178,0.6526,4672.1,4672.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757827135378,1.16406353,4672.1,4672.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757827136983,1.16406353,4672.1,4672.0,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1757827138786,1.37906353,4672.1,4672.0,0.50781386]
["bitfinex-derivatives","ETHF0:USTF0",1757827139980,0.6555,4671.6,4671.5,0.50781386]
["bitfinex-derivatives","ETHF0:USTF0",1757827140185,1.16696353,4671.6,4671.5,0.50781386]
["bitfinex-derivatives","ETHF0:USTF0",1757827140488,1.16696353,4671.6,4671.5,0.81431386]
["bitfinex-derivatives","ETHF0:USTF0",1757827141986,1.16696353,4671.6,4671.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757827142180,0.6555,4671.6,4671.5,0.81431386]
["bitfinex-derivatives","ETHF0:USTF0",1757827142490,0.6555,4671.6,4671.5,1.01281386]
["bitfinex-derivatives","ETHF0:USTF0",1757827142693,0.6555,4671.6,4671.5,1.12471386]
["bitfinex-derivatives","ETHF0:USTF0",1757827143794,0.3967,4671.6,4671.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757827143995,0.6555,4671.6,4671.5,1.32051386]
["bitfinex-derivatives","ETHF0:USTF0",1757827144491,0.6555,4671.6,4671.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757827144692,0.6555,4671.6,4671.5,1.32051386]
["bitfinex-derivatives","ETHF0:USTF0",1757827146993,0.6555,4671.6,4671.5,1.38741568]
["bitfinex-derivatives","ETHF0:USTF0",1757827154194,0.6555,4671.6,4671.5,0.87960182]
["bitfinex-derivatives","ETHF0:USTF0",1757827154393,0.6555,4671.6,4671.5,1.38741568]
["bitfinex-derivatives","ETHF0:USTF0",1757827155594,0.6555,4671.6,4671.5,0.06690182]
["bitfinex-derivatives","ETHF0:USTF0",1757827155893,1.16472074,4671.6,4671.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757827156094,0.6555,4671.4,4671.3,0.57190768]
["bitfinex-derivatives","ETHF0:USTF0",1757827156393,1.16472074,4671.4,4671.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757827156594,1.16472074,4671.4,4671.3,0.57190762]
["bitfinex-derivatives","ETHF0:USTF0",1757827156991,1.16472074,4671.4,4671.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757827160299,1.16472074,4671.4,4671.3,0.57190759]
["bitfinex-derivatives","ETHF0:USTF0",1757827162604,1.16472074,4671.4,4671.3,1.27552145]
["bitfinex-derivatives","ETHF0:USTF0",1757827162804,0.90592074,4671.4,4671.3,1.27552145]
["bitfinex-derivatives","ETHF0:USTF0",1757827164006,4.11372074,4671.4,4671.3,1.27552145]
["bitfinex-derivatives","ETHF0:USTF0",1757827164506,4.11372074,4671.4,4671.3,0.76770759]
["bitfinex-derivatives","ETHF0:USTF0",1757827168203,4.11571876,4671.4,4671.3,0.76770759]
["bitfinex-derivatives","ETHF0:USTF0",1757827170108,4.33071876,4671.4,4671.3,0.76770759]
["bitfinex-derivatives","ETHF0:USTF0",1757827170709,4.11571876,4671.4,4671.3,0.76770759]
["bitfinex-derivatives","ETHF0:USTF0",1757827170907,3.2078,4671.4,4671.3,0.98177758]
["bitfinex-derivatives","ETHF0:USTF0",1757827171210,3.2078,4672.2,4672.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757827171404,3.93405104,4672.2,4672.1,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827172307,4.12565104,4672.2,4672.1,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827172512,4.57825104,4672.2,4672.1,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827172714,4.36325104,4672.2,4672.1,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827172913,4.57825104,4672.2,4672.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757827173214,4.57825104,4672.2,4671.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757827173512,0.6442,4671.8,4671.7,0.75449737]
["bitfinex-derivatives","ETHF0:USTF0",1757827173703,0.89625104,4671.8,4671.7,0.75449737]
["bitfinex-derivatives","ETHF0:USTF0",1757827174815,0.70285104,4671.8,4671.7,0.75449737]
["bitfinex-derivatives","ETHF0:USTF0",1757827175313,0.70285104,4671.8,4671.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757827176715,0.51125104,4671.8,4671.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757827176912,3.2078,4672.2,4672.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757827177107,3.2078,4672.7,4672.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757827177416,3.2078,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827177709,3.2078,4672.7,4672.6,1.37514008]
["bitfinex-derivatives","ETHF0:USTF0",1757827177915,3.2078,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827178408,3.2078,4672.7,4672.6,1.37513964]
["bitfinex-derivatives","ETHF0:USTF0",1757827178810,3.3994,4672.7,4672.6,1.37513964]
["bitfinex-derivatives","ETHF0:USTF0",1757827185222,3.3994,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827186019,3.2078,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827186827,3.2078,4672.7,4672.6,1.37513934]
["bitfinex-derivatives","ETHF0:USTF0",1757827187128,3.2078,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827189527,3.3994,4672.7,4672.6,1.30825442]
["bitfinex-derivatives","ETHF0:USTF0",1757827193331,3.3994,4672.7,4672.6,1.37513931]
["bitfinex-derivatives","ETHF0:USTF0",1757827198434,0.70935442,4674.0,4673.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757827198435,3.661,4673.3,4673.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757827198637,4.59188395,4673.3,4673.2,1.10425442]
["bitfinex-derivatives","ETHF0:USTF0",1757827199344,4.59188395,4673.3,4673.2,0.90465442]
["bitfinex-derivatives","ETHF0:USTF0",1757827200752,4.59188395,4673.3,4673.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757827200954,1.16908395,4673.2,4673.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757827201250,1.38408395,4673.2,4673.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757827202147,1.38408395,4673.2,4673.1,0.35088187]
["bitfinex-derivatives","ETHF0:USTF0",1757827204151,0.90958395,4673.2,4673.1,0.75248187]
["bitfinex-derivatives","ETHF0:USTF0",1757827204452,1.16908395,4673.2,4673.1,0.75248187]
["bitfinex-derivatives","ETHF0:USTF0",1757827207744,0.90958395,4673.2,4673.1,0.75248187]
["bitfinex-derivatives","ETHF0:USTF0",1757827208150,1.16908395,4673.2,4673.1,0.75248187]
["bitfinex-derivatives","ETHF0:USTF0",1757827209753,0.70398395,4673.2,4673.1,0.75248187]
["bitfinex-derivatives","ETHF0:USTF0",1757827212157,0.70398395,4673.2,4673.1,0.75247967]
["bitfinex-derivatives","ETHF0:USTF0",1757827213056,0.90958395,4673.2,4673.1,0.75247967]
["bitfinex-derivatives","ETHF0:USTF0",1757827214052,1.16908395,4673.2,4673.1,0.75247967]
["bitfinex-derivatives","ETHF0:USTF0",1757827215247,1.16908395,4673.2,4673.1,1.37313409]
["bitfinex-derivatives","ETHF0:USTF0",1757827217958,1.16908395,4673.2,4673.1,0.35087967]
["bitfinex-derivatives","ETHF0:USTF0",1757827219566,1.16908395,4673.2,4673.1,0.55047967]
["bitfinex-derivatives","ETHF0:USTF0",1757827222358,1.16908395,4673.2,4673.1,1.17113409]
["bitfinex-derivatives","ETHF0:USTF0",1757827222563,0.70398395,4673.2,4673.1,1.37313409]
["bitfinex-derivatives","ETHF0:USTF0",1757827222864,0.51028395,4673.2,4673.1,1.37313409]
["bitfinex-derivatives","ETHF0:USTF0",1757827223463,0.70398395,4673.2,4673.1,1.37313409]
["bitfinex-derivatives","ETHF0:USTF0",1757827224663,0.51028395,4673.2,4673.1,1.37313409]
["bitfinex-derivatives","ETHF0:USTF0",1757827225668,0.51028395,4673.2,4673.1,1.30625442]
["bitfinex-derivatives","ETHF0:USTF0",1757827225669,0.70398395,4673.2,4673.1,1.30625442]
["bitfinex-derivatives","ETHF0:USTF0",1757827225861,0.70398395,4673.2,4673.1,1.37313407]
["bitfinex-derivatives","ETHF0:USTF0",1757827226366,0.70398395,4673.2,4673.1,1.26014713]
["bitfinex-derivatives","ETHF0:USTF0",1757827228061,0.70398395,4673.2,4673.1,1.76781461]
["bitfinex-derivatives","ETHF0:USTF0",1757827228062,0.51028395,4673.2,4673.1,1.76781461]
["bitfinex-derivatives","ETHF0:USTF0",1757827228365,0.51028395,4673.3,4673.1,1.48381461]
["bitfinex-derivatives","ETHF0:USTF0",1757827228566,0.51028395,4673.3,4673.2,0.47227965]
["bitfinex-derivatives","ETHF0:USTF0",1757827228868,4.0753,4673.9,4673.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757827229163,4.0753,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827229164,4.58669466,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827230461,4.11219466,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827230662,4.32719466,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827231159,3.71919466,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827231366,3.2078,4673.9,4673.8,1.26694713]
["bitfinex-derivatives","ETHF0:USTF0",1757827233467,0.5957,4674.5,4674.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757827233667,1.10626109,4674.5,4674.4,0.70726748]
["bitfinex-derivatives","ETHF0:USTF0",1757827233869,1.36576109,4674.5,4674.4,0.99746748]
["bitfinex-derivatives","ETHF0:USTF0",1757827234264,0.89126109,4674.5,4674.4,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827236074,1.15076109,4674.5,4674.4,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827237775,0.89126109,4674.5,4674.4,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827241874,0.69776109,4674.5,4674.4,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827242272,0.51056109,4674.5,4674.4,1.26562885]
["bitfinex-derivatives","ETHF0:USTF0",1757827242474,3.2078,4674.7,4674.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757827244075,3.2078,4674.7,4674.6,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827245681,3.2078,4675.2,4675.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757827245881,3.395,4675.2,4675.1,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827247575,3.848,4675.2,4675.1,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827247784,0.3807,4675.0,4674.9,0.79786748]
["bitfinex-derivatives","ETHF0:USTF0",1757827248083,0.6402,4675.0,4674.9,0.79786748]
["bitfinex-derivatives","ETHF0:USTF0",1757827248577,0.6402,4675.0,4674.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757827248773,0.3807,4675.0,4674.7,0.50766748]
["bitfinex-derivatives","ETHF0:USTF0",1757827248970,0.6402,4674.8,4674.7,0.79786748]
["bitfinex-derivatives","ETHF0:USTF0",1757827249682,0.6402,4674.8,4674.7,0.99746748]
["bitfinex-derivatives","ETHF0:USTF0",1757827254484,0.3807,4674.8,4674.7,1.19876748]
["bitfinex-derivatives","ETHF0:USTF0",1757827255488,3.4218,4675.2,4675.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757827255682,0.3861,4675.1,4675.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757827255879,0.6449,4675.1,4675.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757827256475,1.15437607,4675.1,4675.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757827256676,0.50947607,4675.1,4675.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757827256876,3.2078,4675.2,4675.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757827258888,3.2078,4675.2,4675.1,0.78584851]
["bitfinex-derivatives","ETHF0:USTF0",1757827259790,3.8164,4675.9,4675.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757827259991,4.58511944,4675.9,4675.8,1.19576748]
["bitfinex-derivatives","ETHF0:USTF0",1757827260193,4.58511944,4675.9,4675.8,0.80816748]
["bitfinex-derivatives","ETHF0:USTF0",1757827263382,4.58511944,4675.9,4675.8,1.19576748]
["bitfinex-derivatives","ETHF0:USTF0",1757827263383,3.92291944,4675.9,4675.8,1.19576748]
["bitfinex-derivatives","ETHF0:USTF0",1757827263587,3.2078,4675.9,4675.8,1.26260759]
["bitfinex-derivatives","ETHF0:USTF0",1757827263793,3.6024,4675.9,4675.8,1.26260759]
["bitfinex-derivatives","ETHF0:USTF0",1757827264284,0.009,4676.0,4675.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757827264484,0.009,4676.0,4675.9,0.75494011]
["bitfinex-derivatives","ETHF0:USTF0",1757827264882,0.009,4676.0,4675.9,1.26260759]
["bitfinex-derivatives","ETHF0:USTF0",1757827265093,0.009,4676.0,4675.9,0.96894011]
["bitfinex-derivatives","ETHF0:USTF0",1757827265285,0.009,4676.0,4675.9,1.98427507]
["bitfinex-derivatives","ETHF0:USTF0",1757827265692,0.009,4676.0,4675.9,1.47660759]
["bitfinex-derivatives","ETHF0:USTF0",1757827271198,0.009,4676.0,4675.9,1.98427507]
["bitfinex-derivatives","ETHF0:USTF0",1757827285423,0.009,4676.0,4675.9,1.98426357]
["bitfinex-derivatives","ETHF0:USTF0",1757827286424,0.009,4676.0,4675.9,1.58810064]
["bitfinex-derivatives","ETHF0:USTF0",1757827293321,0.009,4676.0,4675.9,2.20727267]
["bitfinex-derivatives","ETHF0:USTF0",1757827294118,3.2078,4677.0,4675.9,2.20727267]
["bitfinex-derivatives","ETHF0:USTF0",1757827294322,0.3963,4677.7,4677.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757827294527,3.2078,4678.4,4677.6,1.30110064]
["bitfinex-derivatives","ETHF0:USTF0",1757827294528,0.77792021,4678.3,4677.6,1.30110064]
["bitfinex-derivatives","ETHF0:USTF0",1757827294825,0.90662021,4678.2,4678.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757827295018,0.51032021,4678.2,4678.1,0.46692861]
["bitfinex-derivatives","ETHF0:USTF0",1757827295220,0.17,4678.9,4678.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757827295528,0.4544,4678.9,4678.8,4.80270064]
["bitfinex-derivatives","ETHF0:USTF0",1757827295824,0.0453,4680.5,4680.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757827295825,3.8885,4680.1,4680.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757827296126,3.2078,4680.1,4680.0,1.50190064]
["bitfinex-derivatives","ETHF0:USTF0",1757827296421,3.6041,4680.9,4680.0,0.57662861]
["bitfinex-derivatives","ETHF0:USTF0",1757827296621,0.3963,4680.2,4680.1,0.06682861]
["bitfinex-derivatives","ETHF0:USTF0",1757827296821,0.6807,4680.2,4680.1,0.28282861]
["bitfinex-derivatives","ETHF0:USTF0",1757827297124,0.6807,4680.2,4680.1,0.76072861]
["bitfinex-derivatives","ETHF0:USTF0",1757827297322,0.6807,4680.2,4680.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757827297518,4.6807,4680.2,4679.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757827297723,0.6807,4679.9,4679.8,0.47837934]
["bitfinex-derivatives","ETHF0:USTF0",1757827298317,0.6807,4679.9,4679.8,0.26237934]
["bitfinex-derivatives","ETHF0:USTF0",1757827298628,0.6807,4679.9,4679.8,0.47837934]
["bitfinex-derivatives","ETHF0:USTF0",1757827298818,0.6807,4679.9,4679.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757827299523,0.6807,4679.6,4679.5,0.81477203]
["bitfinex-derivatives","ETHF0:USTF0",1757827299728,0.6807,4679.6,4679.5,1.0975566]
["bitfinex-derivatives","ETHF0:USTF0",1757827300026,0.6807,4679.6,4679.5,1.5958566]
["bitfinex-derivatives","ETHF0:USTF0",1757827301029,0.6807,4679.6,4679.5,0.68288457]
["bitfinex-derivatives","ETHF0:USTF0",1757827301231,0.6807,4679.6,4679.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757827301431,0.6807,4679.6,4679.1,0.61917203]
["bitfinex-derivatives","ETHF0:USTF0",1757827301726,0.2041,4679.2,4679.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757827301930,0.2844,4679.3,4679.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757827302430,0.4885,4679.3,4679.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757827304129,0.6807,4679.3,4679.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757827304330,0.6807,4679.3,4679.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757827306633,0.3963,4679.3,4679.0,0.61917203]
["bitfinex-derivatives","ETHF0:USTF0",1757827306831,0.2844,4679.2,4679.0,0.61917203]
["bitfinex-derivatives","ETHF0:USTF0",1757827307027,0.6807,4679.1,4679.0,0.81477203]
["bitfinex-derivatives","ETHF0:USTF0",1757827307532,0.6807,4679.1,4679.0,1.31307203]
["bitfinex-derivatives","ETHF0:USTF0",1757827308127,0.6807,4679.1,4678.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757827308443,0.7991,4679.0,4678.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757827308626,0.7991,4679.0,4678.9,0.47839183]
["bitfinex-derivatives","ETHF0:USTF0",1757827309031,0.7991,4679.0,4678.9,0.77219183]
["bitfinex-derivatives","ETHF0:USTF0",1757827309233,0.7991,4679.0,4678.9,0.97669183]
["bitfinex-derivatives","ETHF0:USTF0",1757827309433,0.7991,4679.0,4678.9,0.47839183]
["bitfinex-derivatives","ETHF0:USTF0",1757827309732,0.7991,4679.0,4678.9,0.28279183]
["bitfinex-derivatives","ETHF0:USTF0",1757827309928,0.7991,4679.0,4678.9,0.06679183]
["bitfinex-derivatives","ETHF0:USTF0",1757827310732,0.7991,4679.0,4678.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757827311034,0.7991,4679.0,4678.6,0.06679748]
["bitfinex-derivatives","ETHF0:USTF0",1757827311233,0.7991,4679.0,4678.7,0.06679748]
["bitfinex-derivatives","ETHF0:USTF0",1757827311428,0.7991,4679.0,4678.8,0.06679748]
["bitfinex-derivatives","ETHF0:USTF0",1757827311628,0.7991,4679.0,4678.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757827311828,0.7991,4679.0,4678.4,0.0667977]
["bitfinex-derivatives","ETHF0:USTF0",1757827312131,0.7991,4679.0,4678.5,0.0667977]
["bitfinex-derivatives","ETHF0:USTF0",1757827312327,0.7991,4679.0,4678.6,0.0667977]
["bitfinex-derivatives","ETHF0:USTF0",1757827312534,0.7991,4679.0,4678.7,0.0667977]
["bitfinex-derivatives","ETHF0:USTF0",1757827312733,0.2794,4678.9,4678.6,0.61917203]
["bitfinex-derivatives","ETHF0:USTF0",1757827313033,0.4791,4678.7,4678.6,1.31797203]
["bitfinex-derivatives","ETHF0:USTF0",1757827313234,0.6815,4678.7,4678.6,1.38477009]
["bitfinex-derivatives","ETHF0:USTF0",1757827314736,0.6815,4678.7,4678.6,1.07647009]
["bitfinex-derivatives","ETHF0:USTF0",1757827316631,0.6815,4678.7,4678.6,1.38477009]
["bitfinex-derivatives","ETHF0:USTF0",1757827318239,0.6815,4678.7,4678.6,1.38477011]
["bitfinex-derivatives","ETHF0:USTF0",1757827319438,0.2794,4678.7,4678.6,1.38477011]
["bitfinex-derivatives","ETHF0:USTF0",1757827319636,0.1184,4679.0,4678.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757827319637,0.2963,4678.9,4678.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757827319836,0.4879,4678.9,4678.8,3.97279808]
["bitfinex-derivatives","ETHF0:USTF0",1757827320733,0.2963,4679.4,4678.8,3.66409808]
["bitfinex-derivatives","ETHF0:USTF0",1757827321040,0.4879,4679.4,4679.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757827321236,0.4879,4679.4,4679.3,0.76499808]
["bitfinex-derivatives","ETHF0:USTF0",1757827322737,3.2078,4679.8,4679.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757827322942,3.8989,4679.8,4679.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757827323143,4.40406743,4679.8,4679.7,0.76499808]
["bitfinex-derivatives","ETHF0:USTF0",1757827323541,4.40406743,4679.8,4679.7,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827324145,1.19626743,4679.8,4679.7,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827325244,0.99306743,4679.8,4679.7,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827326244,0.50516743,4679.8,4679.7,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827326543,3.2078,4680.9,4680.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757827326740,0.99402902,4680.4,4680.3,1.38416034]
["bitfinex-derivatives","ETHF0:USTF0",1757827327148,1.19722902,4680.4,4680.3,0.45628831]
["bitfinex-derivatives","ETHF0:USTF0",1757827327649,1.19722902,4680.4,4680.3,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827329851,0.99402902,4680.4,4680.3,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827330954,1.19722902,4680.4,4680.3,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827336251,0.6911,4680.4,4680.3,0.76498831]
["bitfinex-derivatives","ETHF0:USTF0",1757827338958,0.6911,4680.4,4680.3,0.45628831]
["bitfinex-derivatives","ETHF0:USTF0",1757827339155,0.6911,4680.4,4680.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1757827340455,0.6911,4680.4,4680.3,0.06678831]
["bitfinex-derivatives","ETHF0:USTF0",1757827340655,0.4879,4680.4,4680.3,1.38416034]
["bitfinex-derivatives","ETHF0:USTF0",1757827340849,0.6911,4680.4,4680.3,1.38416034]
["bitfinex-derivatives","ETHF0:USTF0",1757827341551,0.4879,4680.4,4680.3,1.38416034]
["bitfinex-derivatives","ETHF0:USTF0",1757827341857,0.4879,4680.4,4680.3,1.59916034]
["bitfinex-derivatives","ETHF0:USTF0",1757827345562,0.4879,4680.4,4680.3,1.53237203]
["bitfinex-derivatives","ETHF0:USTF0",1757827345762,0.2963,4680.4,4680.3,1.59914529]
["bitfinex-derivatives","ETHF0:USTF0",1757827346457,0.2963,4680.4,4680.3,1.48606761]
["bitfinex-derivatives","ETHF0:USTF0",1757827346659,0.4879,4680.9,4680.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757827346864,0.009,4681.0,4680.9,1.20429435]
["bitfinex-derivatives","ETHF0:USTF0",1757827347055,0.009,4681.0,4680.9,1.27106761]
["bitfinex-derivatives","ETHF0:USTF0",1757827347357,0.009,4681.0,4680.9,1.20429435]
["bitfinex-derivatives","ETHF0:USTF0",1757827347551,0.009,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827349163,0.009,4681.0,4680.9,0.76496568]
["bitfinex-derivatives","ETHF0:USTF0",1757827349364,0.009,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827352459,0.2914,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827353465,0.009,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827361962,0.009,4681.0,4680.9,0.76496568]
["bitfinex-derivatives","ETHF0:USTF0",1757827362264,0.009,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827363057,0.009,4681.0,4680.9,0.76496568]
["bitfinex-derivatives","ETHF0:USTF0",1757827363262,0.8055,4681.0,4680.9,1.27106003]
["bitfinex-derivatives","ETHF0:USTF0",1757827363464,0.8055,4681.0,4680.9,0.06676568]
["bitfinex-derivatives","ETHF0:USTF0",1757827363669,1.31042754,4681.0,4680.9,0.28176568]
["bitfinex-derivatives","ETHF0:USTF0",1757827367462,5.81652189,4681.0,4680.9,0.06676568]
["bitfinex-derivatives","ETHF0:USTF0",1757827370776,5.81652189,4681.0,4680.9,0.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1757827371569,5.31042754,4681.0,4680.9,0.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1757827375079,5.52542754,4681.0,4680.9,0.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1757827376478,5.24302754,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827376672,5.52482754,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827377074,5.30982754,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827377269,5.81592189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827377474,6.03092189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827378075,5.81592189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827378275,6.03092189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827381878,5.81592189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827382084,6.03092189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827385285,2.03092189,4681.0,4680.9,0.06677176]
["bitfinex-derivatives","ETHF0:USTF0",1757827386184,2.03092189,4681.0,4680.9,0.06677321]
["bitfinex-derivatives","ETHF0:USTF0",1757827388977,2.03092189,4681.0,4680.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757827389183,0.50492754,4680.9,4680.4,0.06677321]
["bitfinex-derivatives","ETHF0:USTF0",1757827389384,0.6846,4680.5,4680.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757827389691,1.18952754,4680.5,4680.4,0.74927321]
["bitfinex-derivatives","ETHF0:USTF0",1757827389889,1.18952754,4680.5,4680.4,1.25536756]
["bitfinex-derivatives","ETHF0:USTF0",1757827390278,0.6846,4680.5,4680.4,1.25536756]
["bitfinex-derivatives","ETHF0:USTF0",1757827391692,0.6846,4680.5,4680.4,1.25536651]
["bitfinex-derivatives","ETHF0:USTF0",1757827392593,0.6846,4680.5,4680.4,0.74927216]
["bitfinex-derivatives","ETHF0:USTF0",1757827393186,1.19071748,4680.5,4680.4,0.74927216]
["bitfinex-derivatives","ETHF0:USTF0",1757827396497,1.19071748,4680.5,4680.4,1.25536651]
["bitfinex-derivatives","ETHF0:USTF0",1757827398698,1.30361748,4680.5,4680.4,1.25536651]
["bitfinex-derivatives","ETHF0:USTF0",1757827399402,1.30361748,4680.5,4680.4,1.18859435]
["bitfinex-derivatives","ETHF0:USTF0",1757827399700,1.30361748,4680.5,4680.4,0.74927215]
["bitfinex-derivatives","ETHF0:USTF0",1757827400199,1.30361748,4680.5,4680.4,0.44647215]
["bitfinex-derivatives","ETHF0:USTF0",1757827400799,1.80971183,4680.5,4680.4,0.06677215]
["bitfinex-derivatives","ETHF0:USTF0",1757827401000,0.1129,4680.0,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827401308,0.1129,4680.0,4678.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1757827401309,0.6846,4679.2,4679.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757827401601,0.6846,4679.2,4679.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757827402499,0.6846,4679.2,4679.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757827405400,0.6846,4679.2,4679.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757827405607,1.1901832,4679.2,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827406102,0.4039,4678.7,4678.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757827406404,0.6846,4678.7,4678.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757827406801,0.6846,4678.7,4678.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757827406802,0.1129,4678.5,4678.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757827407002,1.19069435,4678.4,4678.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757827407506,0.6846,4678.4,4678.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757827408106,0.384,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827408306,0.688,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827409997,0.688,4678.2,4678.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757827410199,0.304,4678.5,4678.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757827410396,0.304,4678.5,4678.4,1.29830387]
["bitfinex-derivatives","ETHF0:USTF0",1757827411610,0.688,4678.5,4678.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827412899,0.7994,4678.5,4678.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827413498,0.1129,4679.0,4678.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757827413708,0.5017,4678.9,4678.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827414803,0.688,4678.9,4678.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827417005,0.688,4678.9,4678.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757827417701,0.688,4678.9,4678.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827418011,1.30690387,4678.9,4678.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827418507,0.1114,4678.5,4678.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827418813,0.304,4678.9,4678.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757827419007,0.688,4678.9,4678.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757827419312,0.688,4678.9,4678.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757827419506,0.1114,4678.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827419709,0.688,4678.2,4678.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757827419904,0.688,4678.2,4678.1,3.95400268]
["bitfinex-derivatives","ETHF0:USTF0",1757827421014,0.688,4678.2,4678.1,3.46420268]
["bitfinex-derivatives","ETHF0:USTF0",1757827421213,0.688,4678.2,4678.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757827422207,0.688,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757827422403,0.1114,4678.5,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827422404,0.4954,4678.0,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827422708,0.7994,4678.0,4677.9,0.25641074]
["bitfinex-derivatives","ETHF0:USTF0",1757827422905,0.688,4678.0,4677.9,0.74621074]
["bitfinex-derivatives","ETHF0:USTF0",1757827425814,0.688,4678.0,4677.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827426014,0.688,4678.0,4677.9,0.74620686]
["bitfinex-derivatives","ETHF0:USTF0",1757827426215,0.688,4678.0,4677.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757827426914,0.7994,4678.0,4677.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757827427412,0.7994,4678.0,4677.9,0.55050693]
["bitfinex-derivatives","ETHF0:USTF0",1757827427810,0.7994,4678.0,4677.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757827428405,0.7994,4678.0,4677.9,0.55050694]
["bitfinex-derivatives","ETHF0:USTF0",1757827428607,0.7994,4678.0,4677.9,0.06680694]
["bitfinex-derivatives","ETHF0:USTF0",1757827429517,0.7994,4678.0,4677.9,0.25640694]
["bitfinex-derivatives","ETHF0:USTF0",1757827429816,0.7994,4678.0,4677.9,0.74620694]
["bitfinex-derivatives","ETHF0:USTF0",1757827431411,0.5017,4678.0,4677.9,0.74620694]
["bitfinex-derivatives","ETHF0:USTF0",1757827431611,0.1114,4678.5,4677.9,0.74620694]
["bitfinex-derivatives","ETHF0:USTF0",1757827431817,0.4755,4678.4,4678.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757827432012,0.4755,4678.4,4678.3,0.74610694]
["bitfinex-derivatives","ETHF0:USTF0",1757827432515,0.6762,4678.4,4678.3,0.06680694]
["bitfinex-derivatives","ETHF0:USTF0",1757827432815,0.6762,4678.4,4678.3,0.26530694]
["bitfinex-derivatives","ETHF0:USTF0",1757827433320,1.18338456,4678.4,4678.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757827433520,1.18338456,4678.4,4678.3,0.74610686]
["bitfinex-derivatives","ETHF0:USTF0",1757827434911,1.18338456,4678.4,4678.3,0.06680686]
["bitfinex-derivatives","ETHF0:USTF0",1757827436418,1.18338456,4678.4,4678.3,0.26530686]
["bitfinex-derivatives","ETHF0:USTF0",1757827439224,1.39838456,4678.4,4678.3,0.26530686]
["bitfinex-derivatives","ETHF0:USTF0",1757827441224,1.39838456,4678.4,4678.3,0.06680686]
["bitfinex-derivatives","ETHF0:USTF0",1757827441826,1.18338456,4678.4,4678.3,0.06680686]
["bitfinex-derivatives","ETHF0:USTF0",1757827442026,1.39838456,4678.4,4678.3,0.06680686]
["bitfinex-derivatives","ETHF0:USTF0",1757827443220,1.39838456,4678.4,4678.3,0.26400686]
["bitfinex-derivatives","ETHF0:USTF0",1757827443520,1.39838456,4678.4,4678.3,0.06680686]
["bitfinex-derivatives","ETHF0:USTF0",1757827444427,1.39838456,4678.4,4678.3,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757827448046,5.39838456,4678.4,4676.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757827448246,0.6812,4677.0,4676.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757827449345,0.6812,4677.0,4676.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827451145,0.7985,4677.0,4676.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827451949,0.7985,4677.0,4676.5,1.82921935]
["bitfinex-derivatives","ETHF0:USTF0",1757827451950,0.6812,4676.9,4676.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757827452245,0.6812,4676.9,4676.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757827452642,0.6812,4676.9,4676.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827454442,0.1865,4676.9,4676.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827454646,0.4939,4676.9,4676.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827455347,0.6812,4676.9,4676.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757827455548,0.6812,4676.9,4676.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757827455751,0.6812,4676.9,4676.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827456449,0.6812,4676.9,4676.5,0.06682552]
["bitfinex-derivatives","ETHF0:USTF0",1757827456648,0.6812,4676.9,4676.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757827456944,0.6812,4676.9,4676.8,0.06682552]
["bitfinex-derivatives","ETHF0:USTF0",1757827458556,0.6812,4676.9,4676.8,0.55742552]
["bitfinex-derivatives","ETHF0:USTF0",1757827467364,0.6812,4676.9,4676.8,0.74532552]
["bitfinex-derivatives","ETHF0:USTF0",1757827472766,0.4028,4675.9,4675.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757827472971,0.2956,4676.2,4676.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757827473267,1.42037224,4676.8,4676.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757827473460,1.92738844,4676.8,4676.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757827473664,1.71238844,4676.8,4676.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757827474370,1.2054162,4676.8,4676.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757827478160,1.71238844,4676.8,4676.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757827484678,1.71238844,4676.8,4676.7,0.7789295]
["bitfinex-derivatives","ETHF0:USTF0",1757827485178,1.0044162,4676.8,4676.7,1.28590174]
["bitfinex-derivatives","ETHF0:USTF0",1757827488883,1.0044162,4676.8,4676.7,1.21907224]
["bitfinex-derivatives","ETHF0:USTF0",1757827489086,1.0044162,4676.8,4676.7,1.28590024]
["bitfinex-derivatives","ETHF0:USTF0",1757827489276,0.7088162,4676.8,4676.7,1.28590024]
["bitfinex-derivatives","ETHF0:USTF0",1757827489780,1.0044162,4676.8,4676.7,1.28590024]
["bitfinex-derivatives","ETHF0:USTF0",1757827490180,1.0044162,4676.8,4676.7,1.21907224]
["bitfinex-derivatives","ETHF0:USTF0",1757827492182,1.0044162,4676.8,4676.7,1.28590024]
["bitfinex-derivatives","ETHF0:USTF0",1757827492687,1.0044162,4676.8,4676.7,0.778928]
["bitfinex-derivatives","ETHF0:USTF0",1757827496188,1.00505898,4676.8,4676.7,0.778928]
["bitfinex-derivatives","ETHF0:USTF0",1757827496893,1.20125898,4676.8,4676.7,0.778928]
["bitfinex-derivatives","ETHF0:USTF0",1757827500394,1.20125898,4676.8,4676.7,0.066828]
["bitfinex-derivatives","ETHF0:USTF0",1757827500791,5.62763122,4676.8,4676.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757827500991,3.71477224,4676.1,4676.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757827501289,4.43743122,4676.1,4676.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757827502997,3.71545898,4676.1,4676.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757827503302,4.22243122,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827503495,4.43743122,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827504297,4.22243122,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827504504,4.43743122,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827504794,0.50765898,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827504992,0.72265898,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827505393,0.50765898,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827508597,0.215,4676.2,4676.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757827508802,0.50684721,4676.1,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827519410,0.50697224,4676.3,4676.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757827519411,0.72197224,4676.3,4676.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757827519610,1.22887155,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827521216,1.01387155,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827521419,1.22887155,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827523823,1.22548224,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827529222,0.50351,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827533427,0.50351,4676.3,4676.2,0.76263561]
["bitfinex-derivatives","ETHF0:USTF0",1757827538832,0.50351,4676.3,4676.2,0.76263539]
["bitfinex-derivatives","ETHF0:USTF0",1757827552753,0.50351,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827553156,0.50351,4676.3,4676.2,0.76263299]
["bitfinex-derivatives","ETHF0:USTF0",1757827553948,0.50351,4676.3,4676.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757827554148,0.50351,4676.3,4676.2,0.76263302]
["bitfinex-derivatives","ETHF0:USTF0",1757827563370,0.215,4677.0,4676.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757827563659,0.72213292,4677.0,4676.9,0.75523302]
["bitfinex-derivatives","ETHF0:USTF0",1757827565362,0.93594292,4677.0,4676.9,0.35233302]
["bitfinex-derivatives","ETHF0:USTF0",1757827566060,0.93594292,4677.0,4676.9,0.35233149]
["bitfinex-derivatives","ETHF0:USTF0",1757827566262,0.93594292,4677.0,4676.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757827566960,0.72213292,4677.0,4676.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757827573160,0.50713292,4677.0,4676.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827573462,0.50713292,4677.0,4676.9,0.75523201]
["bitfinex-derivatives","ETHF0:USTF0",1757827574057,0.72213292,4677.0,4676.9,0.75523201]
["bitfinex-derivatives","ETHF0:USTF0",1757827575566,0.50713292,4677.0,4676.9,0.75523201]
["bitfinex-derivatives","ETHF0:USTF0",1757827575764,3.2078,4677.6,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827576069,3.92940939,4677.6,4677.5,0.87823201]
["bitfinex-derivatives","ETHF0:USTF0",1757827577163,3.92940939,4677.6,4677.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757827578265,3.71440939,4677.6,4677.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757827578464,3.92940939,4677.6,4677.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757827578969,3.92940939,4677.6,4677.5,0.87821962]
["bitfinex-derivatives","ETHF0:USTF0",1757827579563,3.71440939,4677.6,4677.5,0.87821962]
["bitfinex-derivatives","ETHF0:USTF0",1757827579871,30.803,4678.7,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827579872,3.2078,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827580170,3.92875292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827581466,3.71375292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827581668,3.92875292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827586974,0.72095292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827587177,3.92875292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827588578,3.71375292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827588780,3.92875292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827590674,3.71375292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827590874,3.92875292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827591276,3.71375292,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827591475,3.4228,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827591677,3.9276446,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827594388,4.43438548,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827594884,4.21938548,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827595084,4.43438548,4678.4,4678.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757827603190,4.43438548,4678.4,4678.3,0.75521081]
["bitfinex-derivatives","ETHF0:USTF0",1757827607093,4.43438548,4678.4,4678.3,0.35231081]
["bitfinex-derivatives","ETHF0:USTF0",1757827607286,8.43438548,4678.4,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827607594,0.71861461,4678.3,4678.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757827607793,3.2078,4678.1,4678.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757827608098,3.7126446,4678.1,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827608286,3.2078,4677.6,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827608592,4.94112636,4677.6,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827609095,4.21938548,4677.6,4677.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757827609291,4.43438548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827618891,4.21938548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827619099,4.43438548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827622000,4.21938548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827622394,4.43438548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827623601,4.21938548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827623801,4.43438548,4677.6,4677.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757827628307,4.43438548,4677.6,4677.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757827634314,4.43438548,4677.6,4677.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757827636221,3.9276446,4677.6,4677.5,0.89272428]
["bitfinex-derivatives","ETHF0:USTF0",1757827636416,3.7126446,4677.6,4677.5,1.10651428]
["bitfinex-derivatives","ETHF0:USTF0",1757827636613,3.9276446,4677.6,4677.5,1.10651428]
["bitfinex-derivatives","ETHF0:USTF0",1757827636809,3.9276446,4677.6,4677.5,0.89272428]
["bitfinex-derivatives","ETHF0:USTF0",1757827639627,0.7198446,4677.6,4677.5,0.89272428]
["bitfinex-derivatives","ETHF0:USTF0",1757827640726,0.5048446,4677.6,4677.5,0.89272428]
["bitfinex-derivatives","ETHF0:USTF0",1757827640922,0.5048446,4677.6,4677.5,0.59152428]
["bitfinex-derivatives","ETHF0:USTF0",1757827641121,0.5048446,4677.6,4677.5,0.88882428]
["bitfinex-derivatives","ETHF0:USTF0",1757827643026,0.5048446,4677.6,4677.5,0.88881751]
["bitfinex-derivatives","ETHF0:USTF0",1757827643820,0.215,4677.8,4677.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757827644019,0.215,4677.8,4677.7,0.76581751]
["bitfinex-derivatives","ETHF0:USTF0",1757827644322,0.72148771,4677.8,4677.7,0.76581751]
["bitfinex-derivatives","ETHF0:USTF0",1757827647027,0.72135428,4677.8,4677.7,0.76581751]
["bitfinex-derivatives","ETHF0:USTF0",1757827649329,0.72135428,4677.8,4677.7,0.76581606]
["bitfinex-derivatives","ETHF0:USTF0",1757827649927,0.50635428,4677.8,4677.7,4.76581606]
["bitfinex-derivatives","ETHF0:USTF0",1757827651132,0.50635428,4677.8,4677.7,4.76581466]
["bitfinex-derivatives","ETHF0:USTF0",1757827654433,0.215,4678.0,4677.7,4.46851466]
["bitfinex-derivatives","ETHF0:USTF0",1757827654622,0.50604757,4677.9,4677.8,0.73841466]
["bitfinex-derivatives","ETHF0:USTF0",1757827656527,0.50604757,4677.9,4677.8,4.73841466]
["bitfinex-derivatives","ETHF0:USTF0",1757827656728,3.2078,4678.7,4678.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827656927,3.71377252,4678.7,4678.6,0.73841466]
["bitfinex-derivatives","ETHF0:USTF0",1757827657724,0.50597252,4678.7,4678.6,0.73841466]
["bitfinex-derivatives","ETHF0:USTF0",1757827659430,0.50597252,4678.7,4678.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827660236,0.215,4679.3,4679.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827660428,0.72036681,4679.3,4679.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827662835,0.50536681,4679.3,4679.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827669841,3.71316681,4679.3,4679.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757827670143,3.71316681,4679.3,4679.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757827671941,3.92816681,4679.3,4679.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757827675056,3.71316681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827675246,3.92816681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827675451,3.71316681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827676248,0.50536681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827681548,0.50536681,4679.3,4679.2,0.74189316]
["bitfinex-derivatives","ETHF0:USTF0",1757827691355,0.50536681,4679.3,4679.2,0.74189597]
["bitfinex-derivatives","ETHF0:USTF0",1757827702661,0.50536681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827702863,0.50536681,4679.3,4679.2,0.74189597]
["bitfinex-derivatives","ETHF0:USTF0",1757827705754,0.50536681,4679.3,4679.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757827705958,0.50536681,4679.3,4679.2,0.74189597]
["bitfinex-derivatives","ETHF0:USTF0",1757827717888,0.50536681,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827718386,1.0119468,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827721489,0.50536681,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827721786,1.0119468,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827723788,0.50536681,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827723989,0.72036681,4679.3,4679.2,0.74189635]
["bitfinex-derivatives","ETHF0:USTF0",1757827725886,1.2269468,4679.3,4679.2,0.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1757827726091,0.71907681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827726293,0.50536681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827726591,0.72036681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827727290,0.50536681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827727783,0.72036681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827730492,0.50536681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827730790,0.72036681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827731790,0.50536681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827732086,0.72036681,4679.3,4679.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757827734485,0.72036681,4679.3,4679.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757827734690,0.72036681,4679.3,4679.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757827745904,0.72036681,4679.3,4679.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757827749204,0.50536681,4679.3,4679.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757827749404,0.72036681,4679.3,4679.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757827751108,0.50536681,4679.3,4679.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757827751309,0.72036681,4679.3,4679.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757827757513,0.72036681,4679.3,4679.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757827760415,5.2269468,4679.3,4679.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757827760921,4.72036681,4679.3,4679.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757827765528,0.72036681,4679.3,4679.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757827766017,0.50536681,4679.3,4679.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757827766218,2.25787792,4679.3,4679.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757827770721,2.04287792,4679.3,4679.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757827770944,2.5883,4679.4,4679.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1757827771124,2.5883,4679.4,4679.3,0.75139823]
["bitfinex-derivatives","ETHF0:USTF0",1757827771332,2.8033,4679.4,4679.3,0.75139823]
["bitfinex-derivatives","ETHF0:USTF0",1757827772218,2.8033,4679.4,4679.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827773627,0.215,4679.4,4679.3,0.75139345]
["bitfinex-derivatives","ETHF0:USTF0",1757827774521,3.2078,4679.9,4679.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757827774730,3.2078,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827774921,3.4228,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827776530,3.4228,4679.9,4679.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827779327,3.4228,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827780828,3.2078,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827781029,3.4228,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827781433,3.2078,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827781636,3.4228,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827783033,3.92767427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827783836,4.12887427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827784229,4.60477427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827795237,1.39697427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827795438,4.60477427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827801338,4.38977427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827801738,4.60477427,4679.9,4679.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757827802144,4.60477427,4679.9,4679.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757827802346,0.6679,4679.4,4679.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757827802646,1.38777427,4679.4,4679.3,0.57539121]
["bitfinex-derivatives","ETHF0:USTF0",1757827802846,1.38777427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827803036,1.17277427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827803236,1.38777427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827805447,1.09797427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827805637,0.50487427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827805843,0.71987427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827806147,0.50487427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827811848,0.69237427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827812245,0.98217427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827815649,0.69237427,4679.4,4679.3,1.39250183]
["bitfinex-derivatives","ETHF0:USTF0",1757827816648,0.50487427,4679.4,4679.3,1.39250183]
["bitfinex-derivatives","ETHF0:USTF0",1757827819553,0.69237427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827819754,1.17277427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827824055,0.88297427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827824255,0.69237427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827826061,1.17277427,4679.4,4679.3,0.77399121]
["bitfinex-derivatives","ETHF0:USTF0",1757827828864,1.17277427,4679.4,4679.3,0.77398758]
["bitfinex-derivatives","ETHF0:USTF0",1757827830667,1.17277427,4679.4,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757827830860,1.17277427,4679.4,4678.9,0.06678938]
["bitfinex-derivatives","ETHF0:USTF0",1757827830861,0.832,4679.0,4678.9,0.06678938]
["bitfinex-derivatives","ETHF0:USTF0",1757827831060,1.33687427,4679.0,4678.9,0.06678938]
["bitfinex-derivatives","ETHF0:USTF0",1757827831461,1.33687427,4679.0,4678.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757827831762,0.7088,4678.3,4678.2,0.34650424]
["bitfinex-derivatives","ETHF0:USTF0",1757827831962,0.7088,4678.3,4678.2,0.53440424]
["bitfinex-derivatives","ETHF0:USTF0",1757827834271,0.7088,4678.3,4678.2,0.34650424]
["bitfinex-derivatives","ETHF0:USTF0",1757827834657,0.7088,4678.3,4678.2,0.06680424]
["bitfinex-derivatives","ETHF0:USTF0",1757827836268,0.7088,4678.3,4678.2,0.34650424]
["bitfinex-derivatives","ETHF0:USTF0",1757827837069,0.7088,4678.3,4678.2,0.53440424]
["bitfinex-derivatives","ETHF0:USTF0",1757827837369,0.7088,4678.3,4678.2,0.73700424]
["bitfinex-derivatives","ETHF0:USTF0",1757827838970,0.7088,4678.3,4678.2,0.53440424]
["bitfinex-derivatives","ETHF0:USTF0",1757827840670,1.21550807,4678.3,4678.2,0.06680424]
["bitfinex-derivatives","ETHF0:USTF0",1757827840865,1.21550807,4678.3,4677.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757827840866,0.7088,4677.4,4677.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757827841070,0.7088,4677.4,4677.3,3.74221095]
["bitfinex-derivatives","ETHF0:USTF0",1757827841369,0.7088,4677.4,4677.3,3.94481095]
["bitfinex-derivatives","ETHF0:USTF0",1757827844274,0.7088,4677.4,4677.3,3.94481385]
["bitfinex-derivatives","ETHF0:USTF0",1757827847372,0.4095,4677.4,4677.3,3.94481385]
["bitfinex-derivatives","ETHF0:USTF0",1757827847865,0.7088,4677.4,4677.3,4.45152192]
["bitfinex-derivatives","ETHF0:USTF0",1757827849676,0.7088,4677.4,4677.3,4.45152204]
["bitfinex-derivatives","ETHF0:USTF0",1757827850478,0.2993,4677.6,4677.3,4.45152204]
["bitfinex-derivatives","ETHF0:USTF0",1757827850680,3.2078,4678.1,4678.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757827850977,0.2038,4678.4,4678.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757827851272,0.7088,4678.4,4677.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827851473,0.7088,4677.8,4677.7,0.06680945]
["bitfinex-derivatives","ETHF0:USTF0",1757827851666,0.7088,4677.8,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757827851871,0.7088,4677.8,4677.5,0.06681136]
["bitfinex-derivatives","ETHF0:USTF0",1757827852070,0.7088,4677.8,4677.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757827852272,0.7088,4677.8,4677.7,0.37591142]
["bitfinex-derivatives","ETHF0:USTF0",1757827852674,0.7088,4677.8,4677.7,0.57691142]
["bitfinex-derivatives","ETHF0:USTF0",1757827855185,0.7088,4677.8,4677.7,0.06681142]
["bitfinex-derivatives","ETHF0:USTF0",1757827855478,0.7088,4677.8,4677.7,0.57691142]
["bitfinex-derivatives","ETHF0:USTF0",1757827859283,0.7088,4677.8,4677.7,0.77091142]
["bitfinex-derivatives","ETHF0:USTF0",1757827859979,0.4191,4678.1,4678.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757827860175,0.4191,4678.1,4678.0,1.38821949]
["bitfinex-derivatives","ETHF0:USTF0",1757827860483,0.70747643,4678.1,4678.0,1.38821949]
["bitfinex-derivatives","ETHF0:USTF0",1757827863279,0.50337643,4678.1,4678.0,1.38821949]
["bitfinex-derivatives","ETHF0:USTF0",1757827864380,0.50337643,4678.1,4678.0,1.32140807]
["bitfinex-derivatives","ETHF0:USTF0",1757827864786,0.50337643,4678.1,4678.0,1.38821822]
["bitfinex-derivatives","ETHF0:USTF0",1757827866084,0.50337643,4678.1,4678.0,1.32140807]
["bitfinex-derivatives","ETHF0:USTF0",1757827866284,0.50337643,4678.1,4678.0,1.38821741]
["bitfinex-derivatives","ETHF0:USTF0",1757827867083,0.50337643,4678.1,4678.0,1.32140807]
["bitfinex-derivatives","ETHF0:USTF0",1757827867881,0.50337643,4678.1,4678.0,1.38821741]
["bitfinex-derivatives","ETHF0:USTF0",1757827868287,0.99587643,4678.1,4678.0,1.38821741]
["bitfinex-derivatives","ETHF0:USTF0",1757827868488,0.99587643,4678.1,4678.0,0.88150934]
["bitfinex-derivatives","ETHF0:USTF0",1757827868686,1.19047643,4678.1,4678.0,0.88150934]
["bitfinex-derivatives","ETHF0:USTF0",1757827873390,0.90207643,4678.1,4678.0,0.88150934]
["bitfinex-derivatives","ETHF0:USTF0",1757827875691,1.19047643,4678.1,4678.0,0.88150934]
["bitfinex-derivatives","ETHF0:USTF0",1757827877492,0.70747643,4678.1,4678.0,0.88150934]
["bitfinex-derivatives","ETHF0:USTF0",1757827878494,0.70747643,4678.1,4678.0,0.88150958]
["bitfinex-derivatives","ETHF0:USTF0",1757827880893,0.50337643,4678.1,4678.0,0.88150958]
["bitfinex-derivatives","ETHF0:USTF0",1757827881892,0.215,4678.5,4678.0,0.88150958]
["bitfinex-derivatives","ETHF0:USTF0",1757827882091,0.50433575,4678.4,4678.3,0.50670807]
["bitfinex-derivatives","ETHF0:USTF0",1757827882291,0.50433575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827882491,0.70843575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827882891,0.99683575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827883494,0.70843575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827884098,0.99683575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827885199,1.19143575,4678.4,4678.3,1.26641765]
["bitfinex-derivatives","ETHF0:USTF0",1757827887597,1.69814382,4678.4,4678.3,0.06680958]
["bitfinex-derivatives","ETHF0:USTF0",1757827888701,1.19143575,4678.4,4678.3,0.06680958]
["bitfinex-derivatives","ETHF0:USTF0",1757827891200,1.40643575,4678.4,4678.3,0.06680958]
["bitfinex-derivatives","ETHF0:USTF0",1757827893903,1.19143575,4678.4,4678.3,0.55980958]
["bitfinex-derivatives","ETHF0:USTF0",1757827894391,1.40543575,4678.4,4678.3,0.55980958]
["bitfinex-derivatives","ETHF0:USTF0",1757827894596,4.61323575,4678.4,4678.3,0.06680958]
["bitfinex-derivatives","ETHF0:USTF0",1757827894898,0.2796,4677.9,4677.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757827895100,0.67,4677.3,4677.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757827895295,1.17433575,4677.3,4677.2,0.37222138]
["bitfinex-derivatives","ETHF0:USTF0",1757827895800,1.17433575,4677.3,4677.2,0.3722216]
["bitfinex-derivatives","ETHF0:USTF0",1757827897302,1.17433575,4677.3,4677.2,0.0668216]
["bitfinex-derivatives","ETHF0:USTF0",1757827899106,1.17433575,4677.3,4676.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757827899309,0.67,4677.1,4677.0,0.55982467]
["bitfinex-derivatives","ETHF0:USTF0",1757827900706,0.885,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827901399,1.39373503,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827901802,0.885,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827902305,0.885,4677.1,4677.0,0.55982467]
["bitfinex-derivatives","ETHF0:USTF0",1757827902501,0.67,4677.1,4677.0,0.86492467]
["bitfinex-derivatives","ETHF0:USTF0",1757827902698,0.885,4677.1,4677.0,0.86492467]
["bitfinex-derivatives","ETHF0:USTF0",1757827904603,0.6054,4677.1,4677.0,0.86492467]
["bitfinex-derivatives","ETHF0:USTF0",1757827905005,0.885,4677.1,4677.0,0.86492467]
["bitfinex-derivatives","ETHF0:USTF0",1757827909706,0.885,4677.1,4677.0,0.74752467]
["bitfinex-derivatives","ETHF0:USTF0",1757827910103,0.885,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827910501,0.885,4677.1,4677.0,0.37222467]
["bitfinex-derivatives","ETHF0:USTF0",1757827910703,0.885,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827911607,0.885,4677.1,4677.0,0.37222467]
["bitfinex-derivatives","ETHF0:USTF0",1757827913706,0.885,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827916308,1.39607863,4677.1,4677.0,0.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1757827917004,1.39607863,4677.1,4676.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757827917209,0.6828,4676.6,4676.5,0.06683089]
["bitfinex-derivatives","ETHF0:USTF0",1757827917811,0.6828,4676.6,4676.5,0.36873089]
["bitfinex-derivatives","ETHF0:USTF0",1757827919711,0.6828,4676.6,4676.5,0.56333089]
["bitfinex-derivatives","ETHF0:USTF0",1757827922307,0.6828,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827922503,0.8978,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827922712,0.6828,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827922915,0.8978,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827923921,0.5965,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827925115,0.8962,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827927524,0.8962,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827927821,1.40858644,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827928122,0.8962,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827929322,1.40859486,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827930918,0.8962,4676.6,4676.5,0.86933089]
["bitfinex-derivatives","ETHF0:USTF0",1757827931524,0.8962,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827931725,1.40861608,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827938030,0.8962,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827943334,1.4087402,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827945735,0.8962,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827946035,1.4088016,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827947238,1.40884004,4676.6,4676.5,0.75523089]
["bitfinex-derivatives","ETHF0:USTF0",1757827958546,1.40884004,4676.6,4676.5,0.87743089]
["bitfinex-derivatives","ETHF0:USTF0",1757827960143,0.89414004,4676.6,4676.5,0.87743089]
["bitfinex-derivatives","ETHF0:USTF0",1757827960644,1.19234004,4676.6,4676.5,0.87743089]
["bitfinex-derivatives","ETHF0:USTF0",1757827962334,1.19234004,4676.6,4676.5,1.38442827]
["bitfinex-derivatives","ETHF0:USTF0",1757827962543,1.19234004,4676.6,4676.5,1.38442568]
["bitfinex-derivatives","ETHF0:USTF0",1757827969838,1.19234004,4676.6,4676.5,1.38442491]
["bitfinex-derivatives","ETHF0:USTF0",1757827976551,0.293,4677.1,4676.5,1.38442491]
["bitfinex-derivatives","ETHF0:USTF0",1757827976751,3.2078,4677.7,4677.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757827976955,0.70718906,4677.6,4677.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757827977156,0.70718906,4677.6,4677.5,0.87252032]
["bitfinex-derivatives","ETHF0:USTF0",1757827977551,0.51338906,4677.6,4677.5,0.87252032]
["bitfinex-derivatives","ETHF0:USTF0",1757827978050,0.51338906,4677.6,4677.5,1.3795177]
["bitfinex-derivatives","ETHF0:USTF0",1757827978250,3.2078,4677.7,4677.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827978456,3.72053593,4677.7,4677.6,0.75992032]
["bitfinex-derivatives","ETHF0:USTF0",1757827978653,0.51273593,4677.7,4677.6,0.75992032]
["bitfinex-derivatives","ETHF0:USTF0",1757827978847,3.2078,4678.5,4678.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757827979051,0.51267961,4678.4,4678.3,0.75992032]
["bitfinex-derivatives","ETHF0:USTF0",1757827979455,0.4826,4678.7,4678.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757827979653,0.4826,4678.7,4678.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827979859,0.99481396,4678.7,4678.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827980257,3.2078,4679.0,4678.6,0.46510252]
["bitfinex-derivatives","ETHF0:USTF0",1757827980561,3.6904,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827980857,4.20249903,4679.5,4679.4,0.7598982]
["bitfinex-derivatives","ETHF0:USTF0",1757827981056,4.20249903,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827981248,3.8788,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827983249,3.5954,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827983757,3.8788,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827995173,0.671,4679.5,4679.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827996771,0.671,4679.5,4679.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757827996977,0.671,4678.9,4678.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757827997175,0.671,4678.9,4678.8,1.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1757827997376,0.671,4678.9,4678.8,1.41382738]
["bitfinex-derivatives","ETHF0:USTF0",1757827997671,0.671,4678.9,4678.8,1.20009738]
["bitfinex-derivatives","ETHF0:USTF0",1757827999568,0.671,4678.9,4678.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757827999773,0.2834,4678.9,4678.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757827999974,0.671,4678.6,4678.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757828005076,0.671,4678.6,4678.5,0.56619848]
["bitfinex-derivatives","ETHF0:USTF0",1757828005482,0.671,4678.6,4678.5,0.36159848]
["bitfinex-derivatives","ETHF0:USTF0",1757828005879,0.671,4678.6,4678.5,0.56619848]
["bitfinex-derivatives","ETHF0:USTF0",1757828006776,0.671,4677.9,4677.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757828006978,0.671,4677.9,4677.8,0.36160658]
["bitfinex-derivatives","ETHF0:USTF0",1757828007370,0.671,4677.9,4677.8,0.56620658]
["bitfinex-derivatives","ETHF0:USTF0",1757828007979,0.671,4677.9,4677.8,0.06680658]
["bitfinex-derivatives","ETHF0:USTF0",1757828013192,0.885,4677.9,4677.8,0.06680658]
["bitfinex-derivatives","ETHF0:USTF0",1757828014192,0.3929,4676.9,4676.8,0.99889738]
["bitfinex-derivatives","ETHF0:USTF0",1757828014498,0.7019,4676.9,4676.8,1.26951167]
["bitfinex-derivatives","ETHF0:USTF0",1757828023703,0.7019,4676.9,4676.8,1.26951758]
["bitfinex-derivatives","ETHF0:USTF0",1757828024005,0.1981,4676.9,4676.8,1.26951758]
["bitfinex-derivatives","ETHF0:USTF0",1757828024408,0.1981,4677.1,4677.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757828024703,0.1981,4677.1,4677.0,0.8837202]
["bitfinex-derivatives","ETHF0:USTF0",1757828026006,0.7019,4677.1,4677.0,0.8837202]
["bitfinex-derivatives","ETHF0:USTF0",1757828028304,0.7019,4677.1,4677.0,0.7625202]
["bitfinex-derivatives","ETHF0:USTF0",1757828028499,0.7019,4677.1,4677.0,0.3575202]
["bitfinex-derivatives","ETHF0:USTF0",1757828029307,0.7019,4677.1,4677.0,0.5587202]
["bitfinex-derivatives","ETHF0:USTF0",1757828030606,0.7019,4677.1,4677.0,0.7625202]
["bitfinex-derivatives","ETHF0:USTF0",1757828031604,0.7019,4677.1,4677.0,0.76252115]
["bitfinex-derivatives","ETHF0:USTF0",1757828035212,0.7019,4677.1,4677.0,0.76252114]
["bitfinex-derivatives","ETHF0:USTF0",1757828037809,0.4883,4677.5,4677.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757828038013,0.51160406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828038514,0.70790406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828038813,0.99990406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828039213,1.20610406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828041712,1.42010406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828043715,0.51160406,4677.5,4677.4,0.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828047411,3.2078,4678.1,4677.4,4.75782114]
["bitfinex-derivatives","ETHF0:USTF0",1757828047613,3.2078,4678.6,4678.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757828047803,0.8169,4679.0,4678.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757828048008,1.3291988,4679.0,4678.9,0.06682114]
["bitfinex-derivatives","ETHF0:USTF0",1757828048208,1.0371988,4679.0,4678.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757828048409,1.0371988,4679.0,4678.9,0.26260126]
["bitfinex-derivatives","ETHF0:USTF0",1757828048921,1.3291988,4679.0,4678.9,0.26260126]
["bitfinex-derivatives","ETHF0:USTF0",1757828054421,1.3291988,4679.0,4678.9,0.06680126]
["bitfinex-derivatives","ETHF0:USTF0",1757828055027,0.8169,4679.0,4678.9,0.45480126]
["bitfinex-derivatives","ETHF0:USTF0",1757828055225,0.4144,4679.0,4678.9,1.20922705]
["bitfinex-derivatives","ETHF0:USTF0",1757828055426,0.292,4679.4,4679.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757828055619,0.6945,4679.4,4679.3,0.45480126]
["bitfinex-derivatives","ETHF0:USTF0",1757828059636,0.292,4679.4,4679.3,1.20922705]
["bitfinex-derivatives","ETHF0:USTF0",1757828059937,0.4883,4679.4,4679.3,1.20922705]
["bitfinex-derivatives","ETHF0:USTF0",1757828060234,0.4883,4679.4,4679.3,1.07392705]
["bitfinex-derivatives","ETHF0:USTF0",1757828062337,0.6945,4679.4,4679.3,1.07392705]
["bitfinex-derivatives","ETHF0:USTF0",1757828063040,0.6945,4679.4,4679.3,0.06680126]
["bitfinex-derivatives","ETHF0:USTF0",1757828063338,0.6945,4679.4,4679.3,0.45480126]
["bitfinex-derivatives","ETHF0:USTF0",1757828071036,0.6945,4679.4,4679.3,0.26260126]
["bitfinex-derivatives","ETHF0:USTF0",1757828072239,0.6945,4679.4,4679.3,0.06680126]
["bitfinex-derivatives","ETHF0:USTF0",1757828072536,0.683,4678.3,4678.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757828072730,0.683,4678.3,4678.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757828073035,0.683,4678.3,4678.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757828073243,0.683,4678.3,4678.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757828075542,0.683,4678.3,4678.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757828075739,0.4104,4678.5,4678.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757828075943,0.2884,4678.5,4678.4,1.20522579]
["bitfinex-derivatives","ETHF0:USTF0",1757828076841,0.61,4678.5,4678.4,1.20522579]
["bitfinex-derivatives","ETHF0:USTF0",1757828078238,0.5166,4678.5,4678.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757828078545,0.683,4678.3,4678.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757828078746,0.683,4678.3,4678.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757828080347,0.683,4678.3,4678.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757828080848,0.2884,4678.3,4678.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757828081043,0.122,4678.5,4678.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757828081248,0.2884,4678.4,4678.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757828081438,0.2884,4678.4,4678.3,1.20522579]
["bitfinex-derivatives","ETHF0:USTF0",1757828082249,0.3216,4679.0,4678.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757828082450,0.805,4679.0,4678.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757828082651,1.31996194,4679.0,4678.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757828084446,1.31996194,4679.0,4678.9,0.25979712]
["bitfinex-derivatives","ETHF0:USTF0",1757828086143,0.2884,4679.4,4678.9,0.45039135]
["bitfinex-derivatives","ETHF0:USTF0",1757828086347,0.2884,4679.4,4679.3,1.09256842]
["bitfinex-derivatives","ETHF0:USTF0",1757828086548,0.2884,4679.4,4679.3,1.37335977]
["bitfinex-derivatives","ETHF0:USTF0",1757828086950,0.488,4679.9,4679.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757828087144,0.488,4679.9,4679.8,0.95685977]
["bitfinex-derivatives","ETHF0:USTF0",1757828087350,0.488,4679.9,4679.8,4.36715977]
["bitfinex-derivatives","ETHF0:USTF0",1757828088555,0.2884,4679.9,4679.8,4.36715977]
["bitfinex-derivatives","ETHF0:USTF0",1757828088758,0.3216,4680.5,4680.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757828088954,0.805,4680.5,4680.4,0.45039135]
["bitfinex-derivatives","ETHF0:USTF0",1757828089153,1.31973266,4680.5,4680.4,0.45039135]
["bitfinex-derivatives","ETHF0:USTF0",1757828091057,1.31973266,4680.5,4680.4,0.25979135]
["bitfinex-derivatives","ETHF0:USTF0",1757828091658,1.31973266,4680.5,4680.4,0.46069135]
["bitfinex-derivatives","ETHF0:USTF0",1757828091959,1.31973266,4680.5,4680.4,0.66289135]
["bitfinex-derivatives","ETHF0:USTF0",1757828093156,0.805,4680.5,4680.4,0.66289135]
["bitfinex-derivatives","ETHF0:USTF0",1757828094656,0.131,4681.0,4680.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757828094853,0.6091,4681.0,4680.9,1.18135977]
["bitfinex-derivatives","ETHF0:USTF0",1757828095050,1.12316464,4681.0,4680.9,1.18135977]
["bitfinex-derivatives","ETHF0:USTF0",1757828095749,0.293,4681.0,4680.9,1.18135977]
["bitfinex-derivatives","ETHF0:USTF0",1757828096458,0.293,4681.0,4680.9,1.39535977]
["bitfinex-derivatives","ETHF0:USTF0",1757828097353,0.009,4681.0,4680.9,1.39535977]
["bitfinex-derivatives","ETHF0:USTF0",1757828097561,0.009,4681.0,4680.9,4.60315977]
["bitfinex-derivatives","ETHF0:USTF0",1757828097949,0.3106,4681.0,4680.9,4.60315977]
["bitfinex-derivatives","ETHF0:USTF0",1757828098153,0.6338,4681.0,4680.9,4.40095977]
["bitfinex-derivatives","ETHF0:USTF0",1757828098354,0.8339,4681.0,4680.9,4.40095977]
["bitfinex-derivatives","ETHF0:USTF0",1757828099750,0.8339,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828100961,0.8339,4681.0,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828101562,0.8339,4681.0,4680.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757828103366,0.8339,4681.0,4680.9,0.69836842]
["bitfinex-derivatives","ETHF0:USTF0",1757828106058,0.8339,4681.0,4680.9,0.50646842]
["bitfinex-derivatives","ETHF0:USTF0",1757828106463,0.8339,4681.0,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828107866,0.8339,4681.0,4680.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757828111167,0.8339,4681.0,4680.9,0.25866502]
["bitfinex-derivatives","ETHF0:USTF0",1757828111760,0.8339,4681.0,4680.9,0.25866473]
["bitfinex-derivatives","ETHF0:USTF0",1757828112266,0.8339,4681.0,4680.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757828113660,0.8339,4681.0,4680.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828113868,0.8249,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828114466,0.8249,4680.5,4680.4,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757828115463,0.8249,4680.5,4680.4,3.46646805]
["bitfinex-derivatives","ETHF0:USTF0",1757828115862,0.8249,4680.5,4680.4,3.27456805]
["bitfinex-derivatives","ETHF0:USTF0",1757828116364,1.33963401,4680.5,4680.4,0.06677114]
["bitfinex-derivatives","ETHF0:USTF0",1757828117370,5.33963401,4680.5,4680.4,0.06677114]
["bitfinex-derivatives","ETHF0:USTF0",1757828117568,5.84610243,4680.5,4680.4,0.06677114]
["bitfinex-derivatives","ETHF0:USTF0",1757828117961,0.8249,4679.5,4679.4,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757828118368,0.8249,4679.5,4679.4,3.90616842]
["bitfinex-derivatives","ETHF0:USTF0",1757828120064,0.8249,4679.5,4679.4,4.11076842]
["bitfinex-derivatives","ETHF0:USTF0",1757828120966,0.8249,4679.5,4679.4,4.37926842]
["bitfinex-derivatives","ETHF0:USTF0",1757828121369,0.6248,4679.5,4679.4,4.37926842]
["bitfinex-derivatives","ETHF0:USTF0",1757828123668,0.3232,4680.0,4679.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757828123873,0.3232,4680.0,4679.9,1.38546842]
["bitfinex-derivatives","ETHF0:USTF0",1757828124468,0.6248,4680.0,4679.9,1.38546842]
["bitfinex-derivatives","ETHF0:USTF0",1757828125370,0.6248,4680.0,4679.9,4.59326842]
["bitfinex-derivatives","ETHF0:USTF0",1757828125964,0.5019,4680.0,4679.9,4.59326842]
["bitfinex-derivatives","ETHF0:USTF0",1757828126472,0.3016,4680.0,4679.9,4.59326842]
["bitfinex-derivatives","ETHF0:USTF0",1757828127367,0.3232,4680.5,4680.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757828127563,0.3232,4680.5,4680.4,1.17146842]
["bitfinex-derivatives","ETHF0:USTF0",1757828127765,0.2003,4680.5,4680.4,4.59426842]
["bitfinex-derivatives","ETHF0:USTF0",1757828127972,0.5031,4680.5,4680.4,4.59426842]
["bitfinex-derivatives","ETHF0:USTF0",1757828129873,0.5031,4680.5,4680.4,4.66103626]
["bitfinex-derivatives","ETHF0:USTF0",1757828130176,0.3028,4680.5,4680.4,4.66103626]
["bitfinex-derivatives","ETHF0:USTF0",1757828130770,0.8014,4680.5,4680.4,3.68146784]
["bitfinex-derivatives","ETHF0:USTF0",1757828130974,0.8014,4680.5,4680.4,3.67736784]
["bitfinex-derivatives","ETHF0:USTF0",1757828131373,0.8014,4680.5,4680.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757828131573,0.8014,4680.5,4680.4,3.86786916]
["bitfinex-derivatives","ETHF0:USTF0",1757828132578,0.8014,4680.5,4680.4,4.13656916]
["bitfinex-derivatives","ETHF0:USTF0",1757828133478,0.8014,4680.5,4680.4,3.86786916]
["bitfinex-derivatives","ETHF0:USTF0",1757828133682,0.4875,4680.9,4680.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757828133872,0.4875,4680.9,4680.8,1.22023758]
["bitfinex-derivatives","ETHF0:USTF0",1757828134779,1.00085306,4680.9,4680.8,1.22023758]
["bitfinex-derivatives","ETHF0:USTF0",1757828135277,0.6785,4680.9,4680.8,0.95153758]
["bitfinex-derivatives","ETHF0:USTF0",1757828136078,1.19188529,4680.9,4680.8,0.95153758]
["bitfinex-derivatives","ETHF0:USTF0",1757828136578,1.19188529,4680.9,4680.8,0.06676916]
["bitfinex-derivatives","ETHF0:USTF0",1757828137482,1.19188529,4680.9,4680.8,0.25456916]
["bitfinex-derivatives","ETHF0:USTF0",1757828142972,1.19188529,4680.9,4680.8,0.25456554]
["bitfinex-derivatives","ETHF0:USTF0",1757828146282,1.19188529,4680.9,4680.8,0.06676554]
["bitfinex-derivatives","ETHF0:USTF0",1757828149088,1.19188529,4680.9,4680.8,0.71376554]
["bitfinex-derivatives","ETHF0:USTF0",1757828149686,1.19188529,4680.9,4680.8,0.44506554]
["bitfinex-derivatives","ETHF0:USTF0",1757828150084,1.19188529,4680.9,4680.8,0.25456554]
["bitfinex-derivatives","ETHF0:USTF0",1757828151188,1.19188529,4680.9,4680.8,0.44506554]
["bitfinex-derivatives","ETHF0:USTF0",1757828151793,1.19188529,4680.9,4680.8,0.25456554]
["bitfinex-derivatives","ETHF0:USTF0",1757828157391,1.19188529,4680.9,4680.8,0.72806554]
["bitfinex-derivatives","ETHF0:USTF0",1757828157592,1.00088529,4680.9,4680.8,0.72806554]
["bitfinex-derivatives","ETHF0:USTF0",1757828158097,0.4875,4680.9,4680.8,0.72806554]
["bitfinex-derivatives","ETHF0:USTF0",1757828158398,0.6786,4680.9,4680.8,0.72806554]
["bitfinex-derivatives","ETHF0:USTF0",1757828158695,0.6786,4680.9,4680.8,0.45946554]
["bitfinex-derivatives","ETHF0:USTF0",1757828163196,0.6786,4680.9,4680.8,0.72816554]
["bitfinex-derivatives","ETHF0:USTF0",1757828163397,0.1229,4682.0,4680.8,0.72816554]
["bitfinex-derivatives","ETHF0:USTF0",1757828163398,0.1229,4682.0,4680.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757828163602,0.2815,4681.5,4681.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757828163796,0.2815,4681.5,4681.4,4.76151911]
["bitfinex-derivatives","ETHF0:USTF0",1757828164097,0.6693,4681.9,4681.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757828164302,0.2815,4682.1,4681.8,1.07101911]
["bitfinex-derivatives","ETHF0:USTF0",1757828164501,0.4687,4682.1,4682.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757828164697,1.1821648,4682.1,4682.0,3.48856554]
["bitfinex-derivatives","ETHF0:USTF0",1757828165398,0.6693,4682.1,4682.0,3.68356554]
["bitfinex-derivatives","ETHF0:USTF0",1757828169400,0.6693,4682.1,4682.0,0.06676554]
["bitfinex-derivatives","ETHF0:USTF0",1757828169605,0.6693,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828170399,0.3878,4681.8,4681.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828170598,0.6693,4681.8,4681.7,0.28075206]
["bitfinex-derivatives","ETHF0:USTF0",1757828170806,0.6693,4681.8,4681.7,0.47575206]
["bitfinex-derivatives","ETHF0:USTF0",1757828171505,0.6693,4681.8,4681.7,0.93555206]
["bitfinex-derivatives","ETHF0:USTF0",1757828171909,0.6693,4681.8,4681.7,0.66685206]
["bitfinex-derivatives","ETHF0:USTF0",1757828176008,0.6693,4681.8,4681.7,0.66685263]
["bitfinex-derivatives","ETHF0:USTF0",1757828176513,0.6693,4681.8,4681.7,0.45285263]
["bitfinex-derivatives","ETHF0:USTF0",1757828176807,0.6693,4681.8,4681.7,0.28075263]
["bitfinex-derivatives","ETHF0:USTF0",1757828177205,0.6693,4681.8,4681.7,0.06675263]
["bitfinex-derivatives","ETHF0:USTF0",1757828177410,0.6693,4681.8,4681.7,0.28075263]
["bitfinex-derivatives","ETHF0:USTF0",1757828177610,0.8829,4681.8,4681.7,0.06675263]
["bitfinex-derivatives","ETHF0:USTF0",1757828177809,0.2815,4681.7,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828178013,0.6693,4681.7,4681.6,0.06675691]
["bitfinex-derivatives","ETHF0:USTF0",1757828178709,0.6693,4681.7,4681.6,0.45285691]
["bitfinex-derivatives","ETHF0:USTF0",1757828179108,0.6693,4681.7,4681.6,0.06675691]
["bitfinex-derivatives","ETHF0:USTF0",1757828180914,4.8829,4681.7,4681.6,0.06675691]
["bitfinex-derivatives","ETHF0:USTF0",1757828181710,4.6693,4681.7,4681.6,0.06675691]
["bitfinex-derivatives","ETHF0:USTF0",1757828181912,5.17472146,4681.7,4681.6,0.06675691]
["bitfinex-derivatives","ETHF0:USTF0",1757828182510,4.89322146,4681.7,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828182711,0.7869,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828182919,0.3878,4680.4,4680.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828183124,0.3878,4680.1,4680.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757828183311,0.6693,4680.1,4680.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757828184215,0.6693,4680.1,4680.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757828184919,0.4687,4680.1,4680.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757828187019,0.6693,4680.1,4680.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828192531,0.6693,4680.1,4680.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757828192733,0.6693,4680.1,4680.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757828193031,0.4687,4680.1,4680.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757828193531,0.6641,4680.1,4680.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757828194531,0.6641,4680.1,4680.0,0.98377743]
["bitfinex-derivatives","ETHF0:USTF0",1757828194932,0.2815,4680.1,4680.0,0.98377743]
["bitfinex-derivatives","ETHF0:USTF0",1757828195832,0.1176,4680.5,4680.0,0.98377743]
["bitfinex-derivatives","ETHF0:USTF0",1757828196129,0.483,4680.4,4680.3,1.32115357]
["bitfinex-derivatives","ETHF0:USTF0",1757828196329,0.6006,4681.0,4680.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757828196540,0.6006,4681.0,4680.9,0.76977743]
["bitfinex-derivatives","ETHF0:USTF0",1757828196746,0.796,4681.0,4680.9,0.76977743]
["bitfinex-derivatives","ETHF0:USTF0",1757828196937,0.796,4681.0,4680.9,0.47637743]
["bitfinex-derivatives","ETHF0:USTF0",1757828197543,0.796,4681.0,4680.9,0.76977743]
["bitfinex-derivatives","ETHF0:USTF0",1757828197941,3.2078,4681.6,4680.9,0.76977743]
["bitfinex-derivatives","ETHF0:USTF0",1757828198143,0.796,4681.5,4681.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757828199037,0.1176,4682.0,4681.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757828199245,0.5141,4682.0,4681.6,0.06675946]
["bitfinex-derivatives","ETHF0:USTF0",1757828199447,0.5141,4682.0,4681.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757828199641,0.796,4682.0,4681.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757828200747,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828201350,0.796,4682.0,4681.8,0.06675597]
["bitfinex-derivatives","ETHF0:USTF0",1757828201550,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828201843,0.796,4682.0,4681.8,0.06675597]
["bitfinex-derivatives","ETHF0:USTF0",1757828202049,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828202250,0.796,4682.0,4681.8,0.06675597]
["bitfinex-derivatives","ETHF0:USTF0",1757828202546,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828202746,0.796,4682.0,4681.8,0.06675595]
["bitfinex-derivatives","ETHF0:USTF0",1757828202947,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828203147,0.796,4682.0,4681.8,0.06675595]
["bitfinex-derivatives","ETHF0:USTF0",1757828203346,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828203545,0.796,4682.0,4681.8,0.06675595]
["bitfinex-derivatives","ETHF0:USTF0",1757828203746,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828203948,0.796,4682.0,4681.8,0.06675451]
["bitfinex-derivatives","ETHF0:USTF0",1757828204246,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828204446,0.796,4682.0,4681.8,0.06675451]
["bitfinex-derivatives","ETHF0:USTF0",1757828204646,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828204843,0.796,4682.0,4681.8,0.06675444]
["bitfinex-derivatives","ETHF0:USTF0",1757828205043,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828205245,0.796,4682.0,4681.8,0.06675375]
["bitfinex-derivatives","ETHF0:USTF0",1757828205444,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828205746,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828205946,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828206148,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828206446,0.796,4682.0,4681.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757828207349,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828207551,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828207746,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828207947,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828208247,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828208550,0.796,4682.0,4681.8,0.06675489]
["bitfinex-derivatives","ETHF0:USTF0",1757828208752,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828209048,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828209252,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828209451,0.796,4682.0,4681.8,0.06675479]
["bitfinex-derivatives","ETHF0:USTF0",1757828209648,0.796,4682.0,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828213458,0.796,4682.0,4681.9,1.18388076]
["bitfinex-derivatives","ETHF0:USTF0",1757828213655,0.2819,4682.0,4681.9,1.18388076]
["bitfinex-derivatives","ETHF0:USTF0",1757828213952,0.2948,4682.1,4682.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757828214156,0.2948,4682.1,4682.0,0.74475274]
["bitfinex-derivatives","ETHF0:USTF0",1757828214459,0.2948,4682.7,4682.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757828214661,0.7979,4683.0,4682.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757828214961,0.6068,4682.5,4682.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757828215161,0.6068,4682.5,4682.4,3.95255274]
["bitfinex-derivatives","ETHF0:USTF0",1757828215760,0.797,4682.5,4682.4,3.27455274]
["bitfinex-derivatives","ETHF0:USTF0",1757828215960,0.797,4682.5,4682.4,0.06675274]
["bitfinex-derivatives","ETHF0:USTF0",1757828218261,0.797,4682.5,4682.4,0.46935274]
["bitfinex-derivatives","ETHF0:USTF0",1757828218463,0.797,4682.5,4682.4,1.2691335]
["bitfinex-derivatives","ETHF0:USTF0",1757828218861,0.4858,4682.5,4682.4,3.97105274]
["bitfinex-derivatives","ETHF0:USTF0",1757828219057,0.6071,4682.5,4682.4,4.4769335]
["bitfinex-derivatives","ETHF0:USTF0",1757828219858,0.7946,4682.5,4682.4,4.4769335]
["bitfinex-derivatives","ETHF0:USTF0",1757828220066,0.7946,4682.5,4682.4,4.1830335]
["bitfinex-derivatives","ETHF0:USTF0",1757828220368,0.7946,4682.5,4682.4,3.27455274]
["bitfinex-derivatives","ETHF0:USTF0",1757828220557,0.7946,4682.5,4682.4,0.06675274]
["bitfinex-derivatives","ETHF0:USTF0",1757828221458,1.30048076,4682.5,4682.4,0.06675274]
["bitfinex-derivatives","ETHF0:USTF0",1757828221663,1.30048076,4682.5,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828221664,0.1213,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828221862,0.7833,4682.0,4681.9,3.27454961]
["bitfinex-derivatives","ETHF0:USTF0",1757828222565,0.7833,4682.0,4681.9,4.17823037]
["bitfinex-derivatives","ETHF0:USTF0",1757828222962,0.7833,4682.0,4681.9,3.27454961]
["bitfinex-derivatives","ETHF0:USTF0",1757828223362,1.28918076,4682.0,4681.9,3.27454961]
["bitfinex-derivatives","ETHF0:USTF0",1757828223558,1.28918076,4682.0,4681.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828223559,0.1213,4681.5,4681.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828223759,0.4079,4681.5,4681.4,0.06675573]
["bitfinex-derivatives","ETHF0:USTF0",1757828224059,0.7833,4681.5,4681.4,0.06675573]
["bitfinex-derivatives","ETHF0:USTF0",1757828224557,0.7833,4681.5,4681.4,0.75845573]
["bitfinex-derivatives","ETHF0:USTF0",1757828224757,0.4745,4681.9,4681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757828224954,0.662,4681.9,4681.8,0.97043649]
["bitfinex-derivatives","ETHF0:USTF0",1757828226062,0.662,4681.9,4681.8,0.46455573]
["bitfinex-derivatives","ETHF0:USTF0",1757828226260,0.662,4681.9,4681.8,0.25955573]
["bitfinex-derivatives","ETHF0:USTF0",1757828227165,1.16618651,4681.9,4681.8,0.25955573]
["bitfinex-derivatives","ETHF0:USTF0",1757828229166,1.16618651,4681.9,4681.8,0.06675573]
["bitfinex-derivatives","ETHF0:USTF0",1757828230266,1.67206727,4681.9,4681.8,0.06675573]
["bitfinex-derivatives","ETHF0:USTF0",1757828235968,1.67206727,4681.9,4681.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828236174,0.662,4681.4,4681.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757828236373,0.662,4681.4,4681.3,3.88735664]
["bitfinex-derivatives","ETHF0:USTF0",1757828236570,0.662,4681.4,4681.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757828236771,0.662,4681.4,4681.3,3.88735663]
["bitfinex-derivatives","ETHF0:USTF0",1757828236975,0.662,4681.4,4681.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757828237778,0.662,4681.4,4681.3,3.68235662]
["bitfinex-derivatives","ETHF0:USTF0",1757828237971,0.662,4681.4,4681.3,3.48955662]
["bitfinex-derivatives","ETHF0:USTF0",1757828238576,0.662,4681.4,4681.3,3.48955706]
["bitfinex-derivatives","ETHF0:USTF0",1757828238777,0.662,4681.4,4681.3,0.06675706]
["bitfinex-derivatives","ETHF0:USTF0",1757828238967,1.16627912,4681.4,4681.3,0.06675706]
["bitfinex-derivatives","ETHF0:USTF0",1757828239270,0.1879,4680.7,4680.6,4.32648076]
["bitfinex-derivatives","ETHF0:USTF0",1757828239475,0.4745,4680.7,4680.6,4.68714708]
["bitfinex-derivatives","ETHF0:USTF0",1757828240069,0.1213,4681.0,4680.6,4.68714708]
["bitfinex-derivatives","ETHF0:USTF0",1757828240269,0.3092,4681.5,4681.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757828240472,0.81327899,4681.5,4681.4,1.26434565]
["bitfinex-derivatives","ETHF0:USTF0",1757828240869,1.09987899,4681.5,4681.4,1.26434565]
["bitfinex-derivatives","ETHF0:USTF0",1757828241074,0.97857899,4681.5,4681.4,1.26434565]
["bitfinex-derivatives","ETHF0:USTF0",1757828241674,0.4745,4681.5,4681.4,1.26434565]
["bitfinex-derivatives","ETHF0:USTF0",1757828241876,0.4745,4681.5,4681.4,0.06676489]
["bitfinex-derivatives","ETHF0:USTF0",1757828241877,0.7833,4681.5,4681.4,0.06676489]
["bitfinex-derivatives","ETHF0:USTF0",1757828242180,1.28918076,4681.5,4681.4,0.06676489]
["bitfinex-derivatives","ETHF0:USTF0",1757828242376,1.79601353,4681.5,4681.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828242581,0.662,4681.1,4681.0,0.91368076]
["bitfinex-derivatives","ETHF0:USTF0",1757828242782,0.662,4681.1,4681.0,1.4793432]
["bitfinex-derivatives","ETHF0:USTF0",1757828243581,0.662,4681.1,4681.0,1.1854432]
["bitfinex-derivatives","ETHF0:USTF0",1757828244783,0.2866,4681.1,4681.0,1.4793432]
["bitfinex-derivatives","ETHF0:USTF0",1757828244971,0.1213,4681.5,4681.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757828245176,0.662,4681.3,4681.2,0.46456117]
["bitfinex-derivatives","ETHF0:USTF0",1757828245487,0.4745,4681.3,4681.2,3.96626117]
["bitfinex-derivatives","ETHF0:USTF0",1757828245682,0.4745,4681.9,4681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757828245986,0.4745,4681.9,4681.8,0.75845643]
["bitfinex-derivatives","ETHF0:USTF0",1757828246683,0.4745,4682.4,4682.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757828246886,1.16883311,4682.4,4682.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757828247386,1.16883311,4682.4,4682.3,0.25954913]
["bitfinex-derivatives","ETHF0:USTF0",1757828247588,1.16883311,4682.4,4682.3,0.46454913]
["bitfinex-derivatives","ETHF0:USTF0",1757828249075,0.2866,4682.4,4682.3,0.76424913]
["bitfinex-derivatives","ETHF0:USTF0",1757828250182,0.482,4682.4,4682.3,0.76424913]
["bitfinex-derivatives","ETHF0:USTF0",1757828250576,0.6798,4682.4,4682.3,0.46454913]
["bitfinex-derivatives","ETHF0:USTF0",1757828251284,0.6798,4682.4,4682.3,0.25954913]
["bitfinex-derivatives","ETHF0:USTF0",1757828252887,0.6798,4682.4,4682.3,0.06674913]
["bitfinex-derivatives","ETHF0:USTF0",1757828253987,1.18683458,4682.4,4682.3,0.06674913]
["bitfinex-derivatives","ETHF0:USTF0",1757828254188,0.6798,4682.4,4682.3,0.06674913]
["bitfinex-derivatives","ETHF0:USTF0",1757828254391,1.18678679,4682.4,4682.3,0.06674913]
["bitfinex-derivatives","ETHF0:USTF0",1757828256193,0.6798,4682.4,4682.3,0.06674913]
["bitfinex-derivatives","ETHF0:USTF0",1757828256991,0.6903,4682.4,4682.3,0.06674669]
["bitfinex-derivatives","ETHF0:USTF0",1757828258695,1.19714715,4682.4,4682.3,0.06674669]
["bitfinex-derivatives","ETHF0:USTF0",1757828259896,0.6903,4681.9,4681.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757828260198,0.6903,4681.9,4681.8,3.67604925]
["bitfinex-derivatives","ETHF0:USTF0",1757828261602,0.6903,4681.9,4681.8,3.87234925]
["bitfinex-derivatives","ETHF0:USTF0",1757828261896,0.6903,4681.9,4681.8,4.17204925]
["bitfinex-derivatives","ETHF0:USTF0",1757828264499,0.6903,4681.9,4681.8,4.17204861]
["bitfinex-derivatives","ETHF0:USTF0",1757828264704,0.2971,4681.9,4681.8,4.67792937]
["bitfinex-derivatives","ETHF0:USTF0",1757828264889,0.2971,4682.3,4681.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757828265094,0.6903,4682.3,4682.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757828265294,0.6903,4682.3,4682.2,0.74924861]
["bitfinex-derivatives","ETHF0:USTF0",1757828265503,0.6903,4682.3,4682.2,0.44954861]
["bitfinex-derivatives","ETHF0:USTF0",1757828265698,0.6903,4682.3,4682.2,0.44954706]
["bitfinex-derivatives","ETHF0:USTF0",1757828265996,0.6903,4682.3,4682.2,0.44954705]
["bitfinex-derivatives","ETHF0:USTF0",1757828267301,0.6903,4682.3,4682.2,0.06674705]
["bitfinex-derivatives","ETHF0:USTF0",1757828267602,0.6903,4682.3,4682.2,0.25324705]
["bitfinex-derivatives","ETHF0:USTF0",1757828268000,0.6903,4682.3,4682.2,0.06674705]
["bitfinex-derivatives","ETHF0:USTF0",1757828269601,0.6903,4682.3,4682.2,0.25324705]
["bitfinex-derivatives","ETHF0:USTF0",1757828270307,0.6903,4682.3,4682.2,0.74924705]
["bitfinex-derivatives","ETHF0:USTF0",1757828270605,0.6903,4682.3,4682.2,0.44954705]
["bitfinex-derivatives","ETHF0:USTF0",1757828271405,0.6903,4682.3,4682.2,0.25324705]
["bitfinex-derivatives","ETHF0:USTF0",1757828272200,1.81519524,4682.3,4682.2,0.06674705]
["bitfinex-derivatives","ETHF0:USTF0",1757828272703,1.51809524,4682.3,4681.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828272906,0.3079,4682.0,4681.9,0.75614822]
["bitfinex-derivatives","ETHF0:USTF0",1757828273106,0.8106,4682.0,4681.9,0.75614822]
["bitfinex-derivatives","ETHF0:USTF0",1757828277294,1.31864363,4682.0,4681.9,0.45564822]
["bitfinex-derivatives","ETHF0:USTF0",1757828277504,1.31864363,4682.0,4681.9,0.75614822]
["bitfinex-derivatives","ETHF0:USTF0",1757828278001,1.31864363,4682.0,4681.9,0.45564822]
["bitfinex-derivatives","ETHF0:USTF0",1757828279007,1.31864363,4682.0,4681.9,0.25604822]
["bitfinex-derivatives","ETHF0:USTF0",1757828280306,1.31864363,4682.0,4681.9,0.06674822]
["bitfinex-derivatives","ETHF0:USTF0",1757828284206,0.4994,4681.5,4681.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828284406,0.7953,4681.5,4681.4,0.28175609]
["bitfinex-derivatives","ETHF0:USTF0",1757828284608,1.30334363,4681.5,4681.4,0.28175609]
["bitfinex-derivatives","ETHF0:USTF0",1757828285308,1.30334363,4681.5,4681.4,0.06675609]
["bitfinex-derivatives","ETHF0:USTF0",1757828285504,0.3828,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828285710,0.6787,4680.9,4680.8,0.06676335]
["bitfinex-derivatives","ETHF0:USTF0",1757828286015,1.18674363,4680.9,4680.8,0.06676335]
["bitfinex-derivatives","ETHF0:USTF0",1757828286203,1.18674363,4680.9,4680.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828286204,0.6787,4680.4,4680.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828286405,0.6787,4680.4,4680.3,0.28177042]
["bitfinex-derivatives","ETHF0:USTF0",1757828286800,1.18596378,4680.4,4680.3,0.28177042]
["bitfinex-derivatives","ETHF0:USTF0",1757828287403,0.6787,4680.4,4680.3,0.48287042]
["bitfinex-derivatives","ETHF0:USTF0",1757828289211,0.6787,4680.4,4680.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757828289613,0.6787,4680.4,4680.3,0.48287168]
["bitfinex-derivatives","ETHF0:USTF0",1757828290109,0.6787,4680.4,4680.3,0.28177168]
["bitfinex-derivatives","ETHF0:USTF0",1757828290319,0.6787,4680.4,4680.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828290716,0.2959,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828290908,1.18501797,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828291913,0.6787,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828292913,0.4901,4680.3,4680.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757828293105,0.1166,4680.5,4680.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757828293302,0.2959,4680.4,4680.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757828293505,0.6787,4680.4,4680.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757828294112,0.6787,4680.4,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828294312,0.1166,4680.5,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828294313,0.6787,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828295608,0.6787,4680.3,4680.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757828295813,0.6787,4680.3,4680.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757828296214,0.2959,4680.3,4680.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757828298813,0.2959,4680.3,4680.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757828300015,0.2959,4680.4,4680.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757828300219,0.2959,4680.4,4680.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757828300519,3.2078,4680.9,4680.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757828300720,3.5037,4680.9,4680.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757828300921,3.6979,4680.9,4680.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757828303120,0.4901,4680.9,4680.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757828304216,0.6787,4680.9,4680.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757828304421,0.6787,4680.9,4680.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757828306119,0.6787,4680.9,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828307720,0.61784279,4680.8,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828307922,0.6824,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828308314,0.3915,4680.3,4680.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757828308523,0.6824,4680.3,4680.2,3.4793713]
["bitfinex-derivatives","ETHF0:USTF0",1757828310023,0.6824,4680.3,4680.2,3.9880713]
["bitfinex-derivatives","ETHF0:USTF0",1757828310517,0.1166,4681.0,4680.2,3.9880713]
["bitfinex-derivatives","ETHF0:USTF0",1757828310718,0.89851079,4680.9,4680.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828311326,1.18941079,4680.9,4680.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828312716,1.18941079,4680.9,4680.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828312915,0.5089,4680.5,4680.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757828313119,0.2909,4680.4,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828313320,0.6824,4680.3,4680.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757828313625,0.6824,4680.3,4680.2,3.47937595]
["bitfinex-derivatives","ETHF0:USTF0",1757828313918,0.6824,4680.3,4680.2,3.27457595]
["bitfinex-derivatives","ETHF0:USTF0",1757828314120,1.30024279,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828314325,1.8078495,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828314526,1.19000671,4680.3,4680.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757828314724,0.4811,4681.3,4681.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828315035,1.19017403,4681.3,4681.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828315924,1.19017403,4681.3,4681.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828316429,1.19017403,4681.3,4681.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828318222,1.19017403,4681.3,4680.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757828318525,0.2013,4680.9,4680.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757828318724,0.6824,4680.9,4680.8,0.2715667]
["bitfinex-derivatives","ETHF0:USTF0",1757828320424,0.6824,4680.9,4680.8,0.0667667]
["bitfinex-derivatives","ETHF0:USTF0",1757828320625,0.1902,4680.1,4680.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757828320821,0.1902,4680.1,4680.0,4.20307275]
["bitfinex-derivatives","ETHF0:USTF0",1757828320822,0.4811,4680.1,4680.0,4.20307275]
["bitfinex-derivatives","ETHF0:USTF0",1757828321320,0.6824,4680.1,4680.0,3.89957275]
["bitfinex-derivatives","ETHF0:USTF0",1757828321823,0.6824,4680.1,4680.0,3.48957275]
["bitfinex-derivatives","ETHF0:USTF0",1757828322128,1.19026023,4680.1,4680.0,3.48957275]
["bitfinex-derivatives","ETHF0:USTF0",1757828323525,1.19026023,4680.1,4680.0,3.27457275]
["bitfinex-derivatives","ETHF0:USTF0",1757828325723,0.3915,4678.7,4678.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757828325920,0.6824,4678.7,4678.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828326222,0.2909,4678.9,4678.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757828326429,0.2909,4678.9,4678.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828326630,3.2078,4679.3,4678.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757828326828,0.7998,4679.0,4678.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828327329,0.7998,4679.0,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828327526,0.6824,4678.6,4678.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757828327926,0.6824,4678.6,4678.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757828328322,0.6824,4678.6,4678.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757828328726,0.6824,4678.6,4678.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757828330430,0.4811,4678.6,4678.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757828330731,0.62402421,4679.0,4678.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757828330926,0.2909,4679.2,4679.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828331522,3.2078,4679.3,4679.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828331728,30.775,4680.9,4679.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828331729,0.215,4679.6,4679.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828331933,0.6961,4679.6,4679.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828332327,3.2078,4680.1,4679.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828332632,0.2909,4680.4,4680.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828332833,0.2909,4680.4,4680.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828333033,0.4811,4680.4,4680.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828336737,0.6869,4680.4,4680.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757828337235,0.6869,4680.4,4680.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757828337432,0.6869,4680.4,4680.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757828337636,0.6869,4680.4,4680.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757828337935,0.4811,4680.4,4680.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757828339640,0.98772421,4680.4,4680.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757828340639,1.17852421,4680.4,4680.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757828340835,1.17852421,4680.4,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828340836,0.88762421,4680.4,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828341044,0.6907,4679.9,4679.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757828341234,1.19732421,4679.9,4679.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757828341934,1.19732421,4679.9,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828342130,1.19732421,4679.9,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828342131,0.90312421,4679.9,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828342334,0.90312421,4679.9,4679.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828342335,0.2942,4679.8,4679.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828342535,0.6907,4679.8,4679.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828342743,0.2942,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828342941,0.6907,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828343143,0.6907,4679.7,4679.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757828343837,0.6907,4679.7,4679.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757828344042,0.4999,4679.7,4679.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828345542,0.2942,4679.9,4679.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757828345744,0.3288,4680.0,4679.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757828345946,0.623,4680.0,4679.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828346246,0.8138,4680.0,4679.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828349445,1.32231154,4680.0,4679.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828349646,1.32231154,4680.0,4679.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757828350144,1.32231154,4680.0,4679.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757828350344,0.6907,4679.6,4679.5,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757828350551,0.4999,4679.6,4679.5,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757828353854,0.6907,4679.6,4679.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757828354056,0.6907,4679.6,4679.5,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757828354445,0.1231,4680.0,4679.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757828354651,0.2942,4679.9,4679.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828354850,0.4999,4679.9,4679.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828355153,0.2942,4680.2,4679.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757828355350,0.4999,4680.2,4680.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828356350,0.6907,4680.2,4680.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828356554,1.19948083,4680.2,4680.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757828357358,1.19948083,4680.2,4680.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757828361265,1.19948083,4680.2,4679.6,0.72262421]
["bitfinex-derivatives","ETHF0:USTF0",1757828361563,0.6907,4680.2,4680.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757828361763,1.70584726,4680.2,4680.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757828362063,0.3965,4679.8,4679.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757828362257,0.6907,4679.8,4679.7,0.57497914]
["bitfinex-derivatives","ETHF0:USTF0",1757828362752,0.6907,4679.8,4679.7,0.76927914]
["bitfinex-derivatives","ETHF0:USTF0",1757828363860,0.6907,4679.8,4679.7,0.26827914]
["bitfinex-derivatives","ETHF0:USTF0",1757828364259,0.6907,4679.8,4679.7,0.76927914]
["bitfinex-derivatives","ETHF0:USTF0",1757828365463,0.6907,4679.8,4679.7,0.46257914]
["bitfinex-derivatives","ETHF0:USTF0",1757828365665,1.19952672,4679.8,4679.7,0.26827914]
["bitfinex-derivatives","ETHF0:USTF0",1757828366164,1.19952672,4679.8,4679.7,0.06677914]
["bitfinex-derivatives","ETHF0:USTF0",1757828367960,0.1219,4679.5,4679.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757828368160,0.3191,4679.0,4678.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757828368359,0.8202,4679.0,4678.9,0.47769005]
["bitfinex-derivatives","ETHF0:USTF0",1757828368864,1.32918405,4679.0,4678.9,0.47769005]
["bitfinex-derivatives","ETHF0:USTF0",1757828369060,1.32918395,4679.0,4678.9,0.47769005]
["bitfinex-derivatives","ETHF0:USTF0",1757828369359,0.8202,4679.0,4678.9,0.28279005]
["bitfinex-derivatives","ETHF0:USTF0",1757828369867,0.8202,4679.0,4678.9,0.47769005]
["bitfinex-derivatives","ETHF0:USTF0",1757828371868,0.8202,4679.0,4678.9,0.67009005]
["bitfinex-derivatives","ETHF0:USTF0",1757828372065,1.32886981,4679.0,4678.9,0.96229005]
["bitfinex-derivatives","ETHF0:USTF0",1757828373169,0.8202,4679.0,4678.9,0.96229005]
["bitfinex-derivatives","ETHF0:USTF0",1757828378065,0.1219,4679.5,4679.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757828378263,0.89837954,4679.4,4679.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757828378462,1.20657954,4679.4,4679.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757828381463,0.1219,4679.0,4678.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757828381669,0.8202,4679.0,4678.9,0.96229199]
["bitfinex-derivatives","ETHF0:USTF0",1757828382071,0.8202,4679.0,4678.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757828382267,0.6983,4679.0,4678.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757828384977,0.8202,4679.0,4678.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757828386371,0.8202,4679.0,4678.9,0.96229227]
["bitfinex-derivatives","ETHF0:USTF0",1757828387476,0.8202,4679.0,4678.9,0.67009227]
["bitfinex-derivatives","ETHF0:USTF0",1757828387771,0.8202,4679.0,4678.9,0.47769227]
["bitfinex-derivatives","ETHF0:USTF0",1757828393673,0.8202,4679.0,4678.9,0.97079227]
["bitfinex-derivatives","ETHF0:USTF0",1757828394069,0.6983,4679.0,4678.9,0.97079227]
["bitfinex-derivatives","ETHF0:USTF0",1757828394271,0.3369,4679.5,4678.9,0.97079227]
["bitfinex-derivatives","ETHF0:USTF0",1757828394469,1.21129247,4679.4,4679.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757828395376,1.21129247,4679.4,4679.3,0.75989156]
["bitfinex-derivatives","ETHF0:USTF0",1757828396482,1.21129247,4679.4,4679.3,0.46719156]
["bitfinex-derivatives","ETHF0:USTF0",1757828396975,1.21129247,4679.4,4679.3,0.06679156]
["bitfinex-derivatives","ETHF0:USTF0",1757828399177,1.21129247,4679.4,4679.3,0.26679156]
["bitfinex-derivatives","ETHF0:USTF0",1757828399980,1.21129247,4679.4,4679.3,0.56629156]
["bitfinex-derivatives","ETHF0:USTF0",1757828400178,1.21129247,4679.4,4679.3,0.26679156]
["bitfinex-derivatives","ETHF0:USTF0",1757828400573,1.21129247,4679.4,4679.3,0.26679095]
["bitfinex-derivatives","ETHF0:USTF0",1757828404285,1.21129247,4679.4,4679.3,0.06679095]
["bitfinex-derivatives","ETHF0:USTF0",1757828406687,1.21129247,4679.4,4679.3,0.26549095]
["bitfinex-derivatives","ETHF0:USTF0",1757828408587,1.21129247,4679.4,4679.3,0.06679095]
["bitfinex-derivatives","ETHF0:USTF0",1757828415488,1.82997889,4679.4,4679.3,0.06679095]
["bitfinex-derivatives","ETHF0:USTF0",1757828416399,0.6791,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828416593,1.18959247,4678.9,4678.8,3.27459507]
["bitfinex-derivatives","ETHF0:USTF0",1757828418493,1.18959247,4678.9,4678.8,3.47329507]
["bitfinex-derivatives","ETHF0:USTF0",1757828418690,1.18959247,4678.9,4678.8,3.95969507]
["bitfinex-derivatives","ETHF0:USTF0",1757828419100,0.51049247,4678.9,4678.8,3.95969507]
["bitfinex-derivatives","ETHF0:USTF0",1757828419297,0.51049247,4679.1,4678.8,3.66019507]
["bitfinex-derivatives","ETHF0:USTF0",1757828419491,0.4894,4679.1,4679.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757828419690,1.00042101,4679.1,4679.0,0.75189507]
["bitfinex-derivatives","ETHF0:USTF0",1757828420096,1.19012101,4679.1,4679.0,0.75189507]
["bitfinex-derivatives","ETHF0:USTF0",1757828422592,1.19012101,4679.1,4679.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757828422793,1.19012101,4679.1,4679.0,0.75189252]
["bitfinex-derivatives","ETHF0:USTF0",1757828423596,1.19012101,4679.1,4679.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757828423797,1.19012101,4679.1,4679.0,0.75189252]
["bitfinex-derivatives","ETHF0:USTF0",1757828425100,1.19012101,4679.1,4679.0,0.45239252]
["bitfinex-derivatives","ETHF0:USTF0",1757828425302,1.19012101,4679.1,4679.0,0.26549252]
["bitfinex-derivatives","ETHF0:USTF0",1757828428402,1.19012101,4679.1,4679.0,0.06679252]
["bitfinex-derivatives","ETHF0:USTF0",1757828431002,1.19012101,4679.1,4679.0,0.26709252]
["bitfinex-derivatives","ETHF0:USTF0",1757828433306,1.19012101,4679.1,4679.0,0.06679252]
["bitfinex-derivatives","ETHF0:USTF0",1757828434605,1.19012101,4679.1,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828434606,0.1151,4679.0,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828434805,1.18472101,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828435007,1.18472101,4678.9,4678.8,3.27459298]
["bitfinex-derivatives","ETHF0:USTF0",1757828436208,2.01713744,4678.9,4678.8,0.06679298]
["bitfinex-derivatives","ETHF0:USTF0",1757828436403,0.1151,4678.5,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828436613,0.1151,4678.5,4678.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757828436614,1.18472101,4678.4,4678.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757828436809,1.18472101,4678.4,4678.3,3.47490127]
["bitfinex-derivatives","ETHF0:USTF0",1757828438110,0.6737,4678.4,4678.3,3.47490127]
["bitfinex-derivatives","ETHF0:USTF0",1757828440306,0.6737,4678.4,4678.3,3.76770127]
["bitfinex-derivatives","ETHF0:USTF0",1757828440506,0.6737,4678.4,4678.3,3.95850127]
["bitfinex-derivatives","ETHF0:USTF0",1757828440703,0.2877,4678.4,4678.3,3.95850127]
["bitfinex-derivatives","ETHF0:USTF0",1757828440904,0.1151,4679.0,4678.3,3.95850127]
["bitfinex-derivatives","ETHF0:USTF0",1757828440905,0.1151,4679.0,4678.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757828441110,0.7888,4679.0,4678.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757828441312,1.29951337,4679.0,4678.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757828441710,1.29951337,4679.0,4678.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757828441908,0.1945,4678.8,4678.7,0.06680013]
["bitfinex-derivatives","ETHF0:USTF0",1757828442112,1.18441337,4678.8,4678.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757828442306,1.18441337,4678.8,4678.7,0.26710013]
["bitfinex-derivatives","ETHF0:USTF0",1757828443712,1.18441337,4678.8,4678.7,0.06680013]
["bitfinex-derivatives","ETHF0:USTF0",1757828445308,0.386,4678.1,4678.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757828445504,1.18436175,4678.1,4678.0,0.48210317]
["bitfinex-derivatives","ETHF0:USTF0",1757828445810,1.18436175,4678.1,4678.0,0.96570317]
["bitfinex-derivatives","ETHF0:USTF0",1757828446207,0.4822,4678.1,4678.0,0.96570317]
["bitfinex-derivatives","ETHF0:USTF0",1757828446408,0.4917,4678.6,4678.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757828446623,0.79823891,4678.5,4678.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757828446915,1.29933891,4678.5,4678.4,0.75070217]
["bitfinex-derivatives","ETHF0:USTF0",1757828447317,1.29933891,4678.5,4678.4,0.06680217]
["bitfinex-derivatives","ETHF0:USTF0",1757828449310,0.1151,4678.0,4677.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757828449507,0.7888,4678.0,4677.9,0.75070523]
["bitfinex-derivatives","ETHF0:USTF0",1757828451412,0.7888,4678.0,4677.9,0.06680523]
["bitfinex-derivatives","ETHF0:USTF0",1757828452114,1.2954659,4678.0,4677.9,0.06680523]
["bitfinex-derivatives","ETHF0:USTF0",1757828452417,1.2954659,4678.0,4677.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828452611,1.2954659,4678.0,4677.9,0.06680659]
["bitfinex-derivatives","ETHF0:USTF0",1757828453415,1.2954659,4678.0,4677.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828453716,1.2954659,4678.0,4677.9,0.25490659]
["bitfinex-derivatives","ETHF0:USTF0",1757828453912,1.2954659,4678.0,4677.9,0.06680659]
["bitfinex-derivatives","ETHF0:USTF0",1757828454513,1.2954659,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828454812,1.2954659,4678.0,4677.8,0.06680869]
["bitfinex-derivatives","ETHF0:USTF0",1757828455012,1.2954659,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828455013,1.2954659,4678.0,4677.9,0.06680869]
["bitfinex-derivatives","ETHF0:USTF0",1757828460019,0.7888,4678.0,4677.9,0.73150869]
["bitfinex-derivatives","ETHF0:USTF0",1757828460418,0.7888,4678.0,4677.9,0.44370869]
["bitfinex-derivatives","ETHF0:USTF0",1757828460815,0.7888,4678.0,4677.9,0.25350869]
["bitfinex-derivatives","ETHF0:USTF0",1757828462420,0.7888,4678.0,4677.9,0.06680869]
["bitfinex-derivatives","ETHF0:USTF0",1757828462919,1.2954659,4678.0,4677.9,0.06680869]
["bitfinex-derivatives","ETHF0:USTF0",1757828463415,1.80552627,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828463615,1.80552627,4678.0,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828463616,0.6933,4677.9,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828470422,0.6933,4677.9,4677.8,0.73151084]
["bitfinex-derivatives","ETHF0:USTF0",1757828471423,0.6933,4677.9,4677.8,0.44371084]
["bitfinex-derivatives","ETHF0:USTF0",1757828471723,0.6933,4677.9,4677.8,0.25351084]
["bitfinex-derivatives","ETHF0:USTF0",1757828472123,1.20360893,4677.9,4677.8,0.25351084]
["bitfinex-derivatives","ETHF0:USTF0",1757828472526,1.20360893,4677.9,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828472928,1.71027483,4677.9,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828473327,1.71027483,4677.9,4677.8,0.25351084]
["bitfinex-derivatives","ETHF0:USTF0",1757828475141,1.20360893,4677.9,4677.8,0.25351084]
["bitfinex-derivatives","ETHF0:USTF0",1757828477939,1.20360893,4677.9,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828479044,1.71027483,4677.9,4677.8,0.06681084]
["bitfinex-derivatives","ETHF0:USTF0",1757828484051,1.71027483,4677.9,4677.8,0.06681066]
["bitfinex-derivatives","ETHF0:USTF0",1757828484753,1.20360893,4677.9,4677.8,0.06681066]
["bitfinex-derivatives","ETHF0:USTF0",1757828485253,0.1215,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828485453,0.6933,4677.3,4677.2,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757828486155,0.6933,4677.3,4677.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757828486956,0.6933,4677.3,4677.2,3.93931065]
["bitfinex-derivatives","ETHF0:USTF0",1757828487359,0.2961,4677.3,4677.2,3.93931065]
["bitfinex-derivatives","ETHF0:USTF0",1757828487558,0.1151,4678.0,4677.2,3.93931065]
["bitfinex-derivatives","ETHF0:USTF0",1757828487855,0.89683714,4677.9,4677.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757828488158,0.89683714,4677.9,4677.8,0.25781065]
["bitfinex-derivatives","ETHF0:USTF0",1757828488456,1.20083714,4677.9,4677.8,0.06681065]
["bitfinex-derivatives","ETHF0:USTF0",1757828489146,1.20083714,4677.9,4677.8,0.06681039]
["bitfinex-derivatives","ETHF0:USTF0",1757828498559,1.20083714,4677.9,4677.8,0.06681082]
["bitfinex-derivatives","ETHF0:USTF0",1757828514681,1.41583714,4677.9,4677.8,0.06681082]
["bitfinex-derivatives","ETHF0:USTF0",1757828515678,1.20083714,4677.9,4677.8,0.06681082]
["bitfinex-derivatives","ETHF0:USTF0",1757828515876,1.41583714,4677.9,4677.8,0.75631082]
["bitfinex-derivatives","ETHF0:USTF0",1757828516076,1.41583714,4677.9,4677.8,0.44921082]
["bitfinex-derivatives","ETHF0:USTF0",1757828516675,1.20083714,4677.9,4677.8,0.44921082]
["bitfinex-derivatives","ETHF0:USTF0",1757828517681,1.20083714,4677.9,4677.8,0.75631082]
["bitfinex-derivatives","ETHF0:USTF0",1757828518884,1.00093714,4677.9,4677.8,0.75631082]
["bitfinex-derivatives","ETHF0:USTF0",1757828519584,0.51103714,4677.9,4677.8,4.75631082]
["bitfinex-derivatives","ETHF0:USTF0",1757828519885,0.51103714,4677.9,4677.8,4.97008082]
["bitfinex-derivatives","ETHF0:USTF0",1757828520486,0.2929,4678.2,4677.8,4.97008082]
["bitfinex-derivatives","ETHF0:USTF0",1757828520681,0.2929,4678.2,4678.1,1.31255364]
["bitfinex-derivatives","ETHF0:USTF0",1757828520881,0.2929,4678.2,4678.1,1.37936446]
["bitfinex-derivatives","ETHF0:USTF0",1757828521888,0.4913,4678.2,4678.1,1.37936446]
["bitfinex-derivatives","ETHF0:USTF0",1757828522087,1.00224001,4678.2,4678.1,4.58716446]
["bitfinex-derivatives","ETHF0:USTF0",1757828522386,0.4913,4678.2,4678.1,4.58716446]
["bitfinex-derivatives","ETHF0:USTF0",1757828529587,0.2929,4678.2,4678.1,4.58715607]
["bitfinex-derivatives","ETHF0:USTF0",1757828529793,0.2929,4678.4,4678.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757828529992,0.2929,4678.4,4678.3,0.76030243]
["bitfinex-derivatives","ETHF0:USTF0",1757828530388,0.4913,4678.4,4678.3,0.76030243]
["bitfinex-derivatives","ETHF0:USTF0",1757828531695,0.4913,4678.4,4678.3,1.37935607]
["bitfinex-derivatives","ETHF0:USTF0",1757828533202,0.4913,4678.4,4678.3,1.37935436]
["bitfinex-derivatives","ETHF0:USTF0",1757828534799,0.4913,4678.4,4678.3,1.59435436]
["bitfinex-derivatives","ETHF0:USTF0",1757828543605,0.2929,4678.4,4678.3,1.59435436]
["bitfinex-derivatives","ETHF0:USTF0",1757828544709,0.2929,4678.4,4678.3,1.59435435]
["bitfinex-derivatives","ETHF0:USTF0",1757828545405,0.4913,4678.4,4678.3,1.59435435]
["bitfinex-derivatives","ETHF0:USTF0",1757828547214,0.4913,4678.4,4678.3,1.52755364]
["bitfinex-derivatives","ETHF0:USTF0",1757828547912,0.4913,4678.4,4678.3,1.59435435]
["bitfinex-derivatives","ETHF0:USTF0",1757828548417,0.4913,4678.4,4678.3,1.52755364]
["bitfinex-derivatives","ETHF0:USTF0",1757828550518,0.4913,4678.4,4678.3,1.59435436]
["bitfinex-derivatives","ETHF0:USTF0",1757828552217,0.6812,4678.4,4678.3,1.59435413]
["bitfinex-derivatives","ETHF0:USTF0",1757828552421,0.6812,4678.4,4678.3,1.10215413]
["bitfinex-derivatives","ETHF0:USTF0",1757828553222,0.6812,4678.4,4678.3,1.60605413]
["bitfinex-derivatives","ETHF0:USTF0",1757828555125,0.4913,4678.4,4678.3,1.60605413]
["bitfinex-derivatives","ETHF0:USTF0",1757828555319,0.4913,4678.4,4678.3,1.6060542]
["bitfinex-derivatives","ETHF0:USTF0",1757828555522,0.4913,4678.4,4678.3,1.60605413]
["bitfinex-derivatives","ETHF0:USTF0",1757828556423,0.6812,4678.4,4678.3,0.06680049]
["bitfinex-derivatives","ETHF0:USTF0",1757828556728,1.19197571,4678.4,4678.3,0.06680049]
["bitfinex-derivatives","ETHF0:USTF0",1757828556925,1.19197571,4678.4,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828557130,1.18270614,4678.3,4678.2,0.06680509]
["bitfinex-derivatives","ETHF0:USTF0",1757828558024,5.61146614,4678.3,4678.2,0.06680509]
["bitfinex-derivatives","ETHF0:USTF0",1757828558226,0.4979,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828558425,0.7865,4677.5,4677.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757828559326,0.7865,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828561025,0.1934,4677.1,4677.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757828561231,0.482,4677.1,4677.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757828561633,0.482,4677.1,4677.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757828562530,0.2886,4677.1,4677.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757828562831,0.1146,4677.5,4677.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757828562832,0.482,4677.5,4677.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757828563132,0.482,4677.5,4677.4,4.53525364]
["bitfinex-derivatives","ETHF0:USTF0",1757828563330,0.2886,4677.9,4677.4,4.23545364]
["bitfinex-derivatives","ETHF0:USTF0",1757828563533,3.2078,4678.7,4678.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757828563732,0.1934,4678.3,4678.2,1.32745364]
["bitfinex-derivatives","ETHF0:USTF0",1757828564028,1.18173832,4678.3,4678.2,1.32745364]
["bitfinex-derivatives","ETHF0:USTF0",1757828564235,0.6719,4677.9,4677.8,0.82355364]
["bitfinex-derivatives","ETHF0:USTF0",1757828564431,0.2886,4677.8,4677.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757828564641,0.6719,4677.6,4677.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757828565530,0.6719,4677.6,4677.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757828566138,0.6719,4677.6,4677.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757828568438,0.6719,4677.6,4677.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757828569843,0.6719,4677.6,4677.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757828570243,0.6719,4677.6,4677.5,0.77521141]
["bitfinex-derivatives","ETHF0:USTF0",1757828570843,0.2886,4677.6,4677.5,0.77521141]
["bitfinex-derivatives","ETHF0:USTF0",1757828571750,0.482,4677.6,4677.5,0.77521141]
["bitfinex-derivatives","ETHF0:USTF0",1757828572044,0.1146,4678.0,4677.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757828572237,0.4979,4678.0,4677.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757828572440,0.4979,4677.5,4677.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757828572639,0.7865,4677.5,4677.4,4.19801161]
["bitfinex-derivatives","ETHF0:USTF0",1757828573541,0.7865,4677.5,4677.4,4.704782]
["bitfinex-derivatives","ETHF0:USTF0",1757828575648,0.6719,4677.5,4677.4,4.704782]
["bitfinex-derivatives","ETHF0:USTF0",1757828575950,0.2886,4677.5,4677.4,4.704782]
["bitfinex-derivatives","ETHF0:USTF0",1757828576749,0.4869,4677.5,4677.4,4.704782]
["bitfinex-derivatives","ETHF0:USTF0",1757828580151,0.6832,4677.5,4677.4,4.704782]
["bitfinex-derivatives","ETHF0:USTF0",1757828580455,0.7996,4677.5,4677.4,3.89821161]
["bitfinex-derivatives","ETHF0:USTF0",1757828580649,0.7996,4677.5,4677.4,4.708382]
["bitfinex-derivatives","ETHF0:USTF0",1757828585160,0.6832,4677.5,4677.4,4.708382]
["bitfinex-derivatives","ETHF0:USTF0",1757828586156,1.31151182,4677.5,4677.4,4.708382]
["bitfinex-derivatives","ETHF0:USTF0",1757828586355,1.31151182,4677.5,4677.4,3.68321161]
["bitfinex-derivatives","ETHF0:USTF0",1757828586558,1.31151182,4677.5,4677.4,0.06681161]
["bitfinex-derivatives","ETHF0:USTF0",1757828592971,1.31151182,4677.5,4677.4,0.26111161]
["bitfinex-derivatives","ETHF0:USTF0",1757828595571,1.31151182,4677.5,4677.4,0.26111758]
["bitfinex-derivatives","ETHF0:USTF0",1757828598573,1.31151182,4677.5,4677.4,0.46461758]
["bitfinex-derivatives","ETHF0:USTF0",1757828598780,1.31151182,4677.5,4677.4,0.76801758]
["bitfinex-derivatives","ETHF0:USTF0",1757828599575,1.19511182,4677.5,4677.4,0.76801758]
["bitfinex-derivatives","ETHF0:USTF0",1757828599881,0.4869,4677.5,4677.4,0.76801758]
["bitfinex-derivatives","ETHF0:USTF0",1757828603784,0.4814,4677.9,4677.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757828604079,0.99333065,4677.9,4677.8,1.27478797]
["bitfinex-derivatives","ETHF0:USTF0",1757828604276,0.2896,4677.9,4677.8,1.27478797]
["bitfinex-derivatives","ETHF0:USTF0",1757828604475,3.2078,4678.4,4678.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757828604476,3.6892,4678.4,4678.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757828604781,0.4814,4678.4,4678.3,1.27478797]
["bitfinex-derivatives","ETHF0:USTF0",1757828606778,0.6862,4678.4,4678.3,1.27478797]
["bitfinex-derivatives","ETHF0:USTF0",1757828610480,0.6862,4678.4,4678.3,1.20797039]
["bitfinex-derivatives","ETHF0:USTF0",1757828621295,0.6862,4678.4,4678.3,1.27477237]
["bitfinex-derivatives","ETHF0:USTF0",1757828629496,1.19767526,4678.4,4678.3,1.27477237]
["bitfinex-derivatives","ETHF0:USTF0",1757828631604,1.19767526,4678.4,4678.3,1.26167237]
["bitfinex-derivatives","ETHF0:USTF0",1757828632101,0.6862,4678.4,4678.3,0.75490198]
["bitfinex-derivatives","ETHF0:USTF0",1757828632292,1.19823482,4678.4,4678.3,0.75490198]
["bitfinex-derivatives","ETHF0:USTF0",1757828632903,1.19823482,4678.4,4678.3,0.46460198]
["bitfinex-derivatives","ETHF0:USTF0",1757828637209,1.19823482,4678.4,4678.3,0.76050198]
["bitfinex-derivatives","ETHF0:USTF0",1757828637803,0.99343482,4678.4,4678.3,0.76050198]
["bitfinex-derivatives","ETHF0:USTF0",1757828640906,0.51203482,4678.4,4678.3,0.76050198]
["bitfinex-derivatives","ETHF0:USTF0",1757828641702,0.81743482,4678.4,4678.3,0.76050198]
["bitfinex-derivatives","ETHF0:USTF0",1757828643511,0.81743482,4678.4,4678.3,0.76049876]
["bitfinex-derivatives","ETHF0:USTF0",1757828643811,1.00753482,4678.4,4678.3,0.76049876]
["bitfinex-derivatives","ETHF0:USTF0",1757828645116,1.19543482,4678.4,4678.3,0.26109876]
["bitfinex-derivatives","ETHF0:USTF0",1757828645318,1.81426151,4678.4,4678.3,0.06679876]
["bitfinex-derivatives","ETHF0:USTF0",1757828648914,2.02801152,4678.4,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828649115,0.8043,4677.5,4677.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828649315,0.8043,4677.5,4677.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757828650315,0.8043,4677.5,4677.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757828651021,0.8043,4677.5,4677.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757828654424,0.6834,4677.5,4677.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757828654727,0.4955,4677.5,4677.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757828654926,0.3054,4677.5,4677.4,4.74982669]
["bitfinex-derivatives","ETHF0:USTF0",1757828655526,0.1879,4678.3,4677.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757828655729,0.81735565,4678.2,4678.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757828655922,1.00745565,4678.2,4678.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757828656330,1.19535565,4678.2,4678.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757828656724,0.6834,4678.2,4678.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757828657028,0.6834,4678.2,4678.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757828657725,1.19533916,4678.2,4678.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757828657926,0.4933,4677.8,4677.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757828658126,0.6834,4677.8,4677.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757828658826,0.6834,4677.8,4677.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757828659731,0.6834,4677.8,4677.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757828660033,0.6834,4677.8,4677.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757828660934,0.6834,4677.8,4677.7,0.77500662]
["bitfinex-derivatives","ETHF0:USTF0",1757828665236,0.3054,4677.8,4677.7,0.77500662]
["bitfinex-derivatives","ETHF0:USTF0",1757828665640,0.4955,4677.8,4677.7,0.77500662]
["bitfinex-derivatives","ETHF0:USTF0",1757828666441,0.6834,4677.8,4677.7,0.77500662]
["bitfinex-derivatives","ETHF0:USTF0",1757828666643,0.6834,4677.8,4677.7,0.06680662]
["bitfinex-derivatives","ETHF0:USTF0",1757828667435,0.6834,4677.8,4677.7,0.77500662]
["bitfinex-derivatives","ETHF0:USTF0",1757828668136,0.6834,4677.8,4677.7,0.26910662]
["bitfinex-derivatives","ETHF0:USTF0",1757828668342,0.6834,4677.8,4677.7,0.06680662]
["bitfinex-derivatives","ETHF0:USTF0",1757828670935,0.6834,4677.8,4677.4,4.12442669]
["bitfinex-derivatives","ETHF0:USTF0",1757828671141,0.6723,4677.7,4677.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757828671741,0.6723,4677.7,4677.6,0.26410796]
["bitfinex-derivatives","ETHF0:USTF0",1757828672837,0.6723,4677.7,4677.6,0.56190796]
["bitfinex-derivatives","ETHF0:USTF0",1757828674847,0.6723,4677.7,4677.6,0.76070796]
["bitfinex-derivatives","ETHF0:USTF0",1757828675144,0.6723,4677.7,4677.6,0.06680796]
["bitfinex-derivatives","ETHF0:USTF0",1757828675344,1.39922154,4677.7,4677.6,0.06680796]
["bitfinex-derivatives","ETHF0:USTF0",1757828675735,1.18544154,4677.7,4677.6,0.06680796]
["bitfinex-derivatives","ETHF0:USTF0",1757828677344,1.18544154,4677.7,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828677345,0.89934154,4677.7,4676.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828677540,0.6723,4677.1,4677.0,0.26411836]
["bitfinex-derivatives","ETHF0:USTF0",1757828678145,0.6723,4677.1,4677.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757828678343,0.6723,4677.1,4677.0,0.26411836]
["bitfinex-derivatives","ETHF0:USTF0",1757828678543,0.6723,4677.1,4677.0,0.56191836]
["bitfinex-derivatives","ETHF0:USTF0",1757828681945,0.6723,4677.1,4677.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757828682246,0.6723,4677.1,4677.0,0.56191836]
["bitfinex-derivatives","ETHF0:USTF0",1757828683451,0.6723,4677.1,4677.0,0.26411836]
["bitfinex-derivatives","ETHF0:USTF0",1757828684047,0.6723,4677.1,4677.0,0.06681836]
["bitfinex-derivatives","ETHF0:USTF0",1757828685748,0.6723,4677.1,4677.0,0.06681893]
["bitfinex-derivatives","ETHF0:USTF0",1757828685949,1.29112669,4677.1,4677.0,0.06681893]
["bitfinex-derivatives","ETHF0:USTF0",1757828686149,0.6723,4677.1,4677.0,0.06681893]
["bitfinex-derivatives","ETHF0:USTF0",1757828687747,0.6723,4677.1,4677.0,0.76071893]
["bitfinex-derivatives","ETHF0:USTF0",1757828689546,0.6723,4677.1,4677.0,0.76071951]
["bitfinex-derivatives","ETHF0:USTF0",1757828689848,0.6723,4677.1,4677.0,0.06681951]
["bitfinex-derivatives","ETHF0:USTF0",1757828693346,0.6723,4677.1,4677.0,0.26411951]
["bitfinex-derivatives","ETHF0:USTF0",1757828695353,0.6723,4677.1,4677.0,0.75601951]
["bitfinex-derivatives","ETHF0:USTF0",1757828702461,0.6723,4677.1,4677.0,0.75601962]
["bitfinex-derivatives","ETHF0:USTF0",1757828704653,0.48,4677.1,4677.0,0.75601962]
["bitfinex-derivatives","ETHF0:USTF0",1757828704862,0.5954,4677.5,4677.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757828705159,1.2988286,4677.5,4677.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757828705359,1.2988286,4677.5,4677.4,0.45021698]
["bitfinex-derivatives","ETHF0:USTF0",1757828705559,1.2988286,4677.5,4677.4,0.26121698]
["bitfinex-derivatives","ETHF0:USTF0",1757828706667,1.2988286,4677.5,4677.4,0.06681698]
["bitfinex-derivatives","ETHF0:USTF0",1757828707250,1.2988286,4677.5,4677.0,3.99641599]
["bitfinex-derivatives","ETHF0:USTF0",1757828707453,0.3791,4677.2,4677.1,0.54291698]
["bitfinex-derivatives","ETHF0:USTF0",1757828707759,1.1841286,4677.2,4677.1,0.54291698]
["bitfinex-derivatives","ETHF0:USTF0",1757828708156,1.1841286,4677.2,4677.1,0.73191698]
["bitfinex-derivatives","ETHF0:USTF0",1757828714561,1.1841286,4677.2,4677.1,1.23883297]
["bitfinex-derivatives","ETHF0:USTF0",1757828716965,1.1841286,4677.2,4677.1,0.73191698]
["bitfinex-derivatives","ETHF0:USTF0",1757828717170,1.1841286,4677.2,4677.1,0.06681698]
["bitfinex-derivatives","ETHF0:USTF0",1757828718369,1.1841286,4677.2,4677.1,0.26121698]
["bitfinex-derivatives","ETHF0:USTF0",1757828718566,0.292,4677.5,4677.1,1.17213297]
["bitfinex-derivatives","ETHF0:USTF0",1757828718874,0.4807,4677.9,4677.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757828719170,0.99399234,4677.9,4677.8,1.23882563]
["bitfinex-derivatives","ETHF0:USTF0",1757828719373,1.18439234,4677.9,4677.8,1.23882563]
["bitfinex-derivatives","ETHF0:USTF0",1757828728577,1.18439234,4677.9,4677.8,1.23882542]
["bitfinex-derivatives","ETHF0:USTF0",1757828734980,1.18439234,4677.9,4677.8,0.73190943]
["bitfinex-derivatives","ETHF0:USTF0",1757828736885,0.292,4677.9,4677.8,0.73190943]
["bitfinex-derivatives","ETHF0:USTF0",1757828742784,0.292,4677.9,4677.8,3.93970943]
["bitfinex-derivatives","ETHF0:USTF0",1757828743187,0.292,4677.9,4677.8,4.44662542]
["bitfinex-derivatives","ETHF0:USTF0",1757828744396,0.2989,4678.4,4677.8,4.16492542]
["bitfinex-derivatives","ETHF0:USTF0",1757828744600,0.4898,4678.4,4678.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757828744899,1.20746355,4678.4,4678.3,3.98210943]
["bitfinex-derivatives","ETHF0:USTF0",1757828745798,0.4898,4678.4,4678.3,3.98210943]
["bitfinex-derivatives","ETHF0:USTF0",1757828745993,0.4898,4678.8,4678.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757828746195,0.6952,4678.8,4678.7,1.28122542]
["bitfinex-derivatives","ETHF0:USTF0",1757828750703,0.6952,4678.8,4678.7,0.77430943]
["bitfinex-derivatives","ETHF0:USTF0",1757828750903,0.6952,4678.8,4678.7,0.27130943]
["bitfinex-derivatives","ETHF0:USTF0",1757828751098,0.6952,4678.8,4678.7,0.06680943]
["bitfinex-derivatives","ETHF0:USTF0",1757828751298,0.1198,4678.5,4678.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828751506,0.5161,4678.0,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757828751704,0.6944,4677.2,4677.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757828751910,0.6944,4677.2,4677.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757828752611,0.6944,4677.2,4677.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757828753000,0.6944,4677.2,4677.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757828753206,0.6944,4677.2,4677.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757828754106,0.489,4677.2,4677.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757828754406,0.2981,4677.9,4677.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757828754600,0.62671599,4678.0,4677.2,0.50691599]
["bitfinex-derivatives","ETHF0:USTF0",1757828754907,0.4937,4677.4,4677.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757828755808,0.6867,4677.4,4677.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757828759208,0.5063,4678.0,4677.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757828759410,0.5063,4678.0,4677.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757828759809,0.7895,4678.0,4677.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757828763511,0.7895,4678.0,4677.9,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828764216,0.7895,4678.0,4677.9,0.26000602]
["bitfinex-derivatives","ETHF0:USTF0",1757828764411,0.6777,4678.0,4677.9,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828767713,0.95382441,4678.5,4677.9,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828768019,0.95382441,4678.5,4677.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757828768020,0.6777,4678.5,4678.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757828768217,0.6777,4678.5,4678.4,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828768218,1.18857013,4678.5,4678.4,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828768420,1.30037013,4678.5,4678.4,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828770320,0.99707013,4678.5,4678.4,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828770522,0.4862,4678.5,4678.4,0.72990602]
["bitfinex-derivatives","ETHF0:USTF0",1757828770718,0.4862,4678.5,4678.4,0.72990064]
["bitfinex-derivatives","ETHF0:USTF0",1757828771515,0.1147,4679.0,4678.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757828771716,0.99697787,4678.9,4678.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757828771916,0.99697787,4678.9,4678.8,0.72990064]
["bitfinex-derivatives","ETHF0:USTF0",1757828773020,1.18847787,4678.9,4678.8,0.72990064]
["bitfinex-derivatives","ETHF0:USTF0",1757828775321,0.6777,4678.9,4678.8,0.72990064]
["bitfinex-derivatives","ETHF0:USTF0",1757828776117,1.18834029,4678.9,4678.8,0.72990064]
["bitfinex-derivatives","ETHF0:USTF0",1757828781327,1.18834029,4678.9,4678.8,3.93770064]
["bitfinex-derivatives","ETHF0:USTF0",1757828781528,0.6777,4678.9,4678.8,3.93770064]
["bitfinex-derivatives","ETHF0:USTF0",1757828781923,0.74032441,4679.5,4678.8,3.93770064]
["bitfinex-derivatives","ETHF0:USTF0",1757828782129,1.40324763,4679.4,4679.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757828782328,1.40324763,4679.4,4679.3,0.54289311]
["bitfinex-derivatives","ETHF0:USTF0",1757828783025,1.40324763,4679.4,4679.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757828783231,1.18824763,4679.4,4679.3,0.54289238]
["bitfinex-derivatives","ETHF0:USTF0",1757828785327,1.18824763,4679.4,4679.3,0.25999238]
["bitfinex-derivatives","ETHF0:USTF0",1757828785830,1.18824763,4679.4,4679.3,0.06679238]
["bitfinex-derivatives","ETHF0:USTF0",1757828787834,1.18824763,4679.4,4679.3,0.25999238]
["bitfinex-derivatives","ETHF0:USTF0",1757828790432,1.18824763,4679.4,4679.3,0.74499238]
["bitfinex-derivatives","ETHF0:USTF0",1757828790934,1.18824763,4679.4,4679.3,3.95279238]
["bitfinex-derivatives","ETHF0:USTF0",1757828791134,0.6777,4679.4,4679.3,3.95279238]
["bitfinex-derivatives","ETHF0:USTF0",1757828791935,0.6777,4679.4,4679.3,3.95278705]
["bitfinex-derivatives","ETHF0:USTF0",1757828792236,0.6777,4679.4,4679.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757828793439,0.6777,4679.4,4679.3,3.95278701]
["bitfinex-derivatives","ETHF0:USTF0",1757828794138,1.18817879,4679.4,4679.3,3.95278701]
["bitfinex-derivatives","ETHF0:USTF0",1757828794437,1.18817879,4679.4,4679.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757828796339,1.18817879,4679.4,4679.3,3.95278701]
["bitfinex-derivatives","ETHF0:USTF0",1757828796743,1.18817879,4679.4,4679.3,3.66298701]
["bitfinex-derivatives","ETHF0:USTF0",1757828799036,1.18817879,4679.4,4679.3,3.94188701]
["bitfinex-derivatives","ETHF0:USTF0",1757828806044,1.8072032,4679.4,4679.3,3.46778701]
["bitfinex-derivatives","ETHF0:USTF0",1757828806343,1.8072032,4679.4,4679.3,3.27458701]
["bitfinex-derivatives","ETHF0:USTF0",1757828806945,1.8072032,4679.4,4679.3,3.48048701]
["bitfinex-derivatives","ETHF0:USTF0",1757828807346,1.8072032,4679.4,4679.3,3.75938701]
["bitfinex-derivatives","ETHF0:USTF0",1757828808843,2.0209032,4679.4,4679.3,3.27458701]
["bitfinex-derivatives","ETHF0:USTF0",1757828809048,2.0209032,4679.4,4679.3,0.06678701]
["bitfinex-derivatives","ETHF0:USTF0",1757828809848,1.8072032,4679.4,4679.3,0.06678701]
["bitfinex-derivatives","ETHF0:USTF0",1757828810547,1.8072032,4679.4,4679.3,0.27268701]
["bitfinex-derivatives","ETHF0:USTF0",1757828810742,1.8072032,4679.4,4679.3,0.55158701]
["bitfinex-derivatives","ETHF0:USTF0",1757828812650,2.0222032,4679.4,4679.3,0.73808701]
["bitfinex-derivatives","ETHF0:USTF0",1757828814757,1.18817879,4679.4,4679.3,0.73808701]
["bitfinex-derivatives","ETHF0:USTF0",1757828815050,1.40317879,4679.4,4679.3,0.73808701]
["bitfinex-derivatives","ETHF0:USTF0",1757828817548,0.72547879,4679.4,4679.3,0.73808701]
["bitfinex-derivatives","ETHF0:USTF0",1757828819553,0.51047879,4679.4,4679.3,0.73808701]
["bitfinex-derivatives","ETHF0:USTF0",1757828821258,0.80177879,4679.4,4679.3,0.73808872]
["bitfinex-derivatives","ETHF0:USTF0",1757828822054,1.00527879,4679.4,4679.3,0.73808872]
["bitfinex-derivatives","ETHF0:USTF0",1757828830148,1.20127879,4679.4,4679.3,0.73808872]
["bitfinex-derivatives","ETHF0:USTF0",1757828831553,1.20127879,4679.4,4679.3,0.06678872]
["bitfinex-derivatives","ETHF0:USTF0",1757828833554,1.20127879,4679.4,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828833555,5.63008662,4679.4,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828833756,1.19720783,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828833957,1.92268662,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828836661,1.92268662,4678.9,4678.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757828836853,1.92268662,4678.9,4678.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757828838361,1.92268662,4678.9,4678.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757828839864,1.70768662,4678.9,4678.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757828840056,1.92268662,4678.9,4678.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757828840555,1.92268662,4678.9,4678.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757828840761,1.70768662,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828840962,1.92268662,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828843462,1.70768662,4678.9,4678.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757828844066,0.51047879,4678.9,4678.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757828844566,0.2913,4679.2,4679.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757828845063,0.51070092,4679.2,4679.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757828845655,0.72140783,4679.7,4679.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757828845852,1.00545766,4679.6,4679.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757828847865,1.20145766,4679.6,4679.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757828848060,0.1138,4679.5,4679.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757828848267,0.7064,4679.2,4679.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757828848467,0.7064,4679.2,4679.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757828850666,0.7064,4679.2,4679.1,0.7547885]
["bitfinex-derivatives","ETHF0:USTF0",1757828852166,1.21703292,4679.2,4679.1,0.7547885]
["bitfinex-derivatives","ETHF0:USTF0",1757828856670,1.21703292,4679.2,4679.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757828857070,1.21703292,4679.2,4679.1,0.75479138]
["bitfinex-derivatives","ETHF0:USTF0",1757828860878,1.21703292,4679.2,4679.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757828861077,1.21703292,4679.2,4679.1,0.75478994]
["bitfinex-derivatives","ETHF0:USTF0",1757828862175,0.7064,4679.2,4679.1,0.75478994]
["bitfinex-derivatives","ETHF0:USTF0",1757828863673,0.7234,4679.4,4679.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757828863876,1.23402943,4679.4,4679.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757828864072,1.43102943,4679.4,4679.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757828865781,1.21702943,4679.4,4679.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757828868277,1.21702943,4679.4,4679.3,3.96258994]
["bitfinex-derivatives","ETHF0:USTF0",1757828868479,1.02002943,4679.4,4679.3,3.96258994]
["bitfinex-derivatives","ETHF0:USTF0",1757828868781,0.71422943,4679.4,4679.3,3.9625885]
["bitfinex-derivatives","ETHF0:USTF0",1757828873080,1.20982943,4679.4,4679.3,3.9625885]
["bitfinex-derivatives","ETHF0:USTF0",1757828877080,1.20982943,4679.4,4679.3,3.4701885]
["bitfinex-derivatives","ETHF0:USTF0",1757828877382,1.20982943,4679.4,4679.3,3.2745885]
["bitfinex-derivatives","ETHF0:USTF0",1757828878779,1.21005164,4679.4,4679.3,3.2745885]
["bitfinex-derivatives","ETHF0:USTF0",1757828879180,1.21005164,4679.4,4679.3,3.7436885]
["bitfinex-derivatives","ETHF0:USTF0",1757828879586,1.21005164,4679.4,4679.3,3.9433885]
["bitfinex-derivatives","ETHF0:USTF0",1757828879884,0.51085164,4679.4,4679.3,3.9433885]
["bitfinex-derivatives","ETHF0:USTF0",1757828880284,0.51085164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828881681,1.00535164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828885291,0.70195164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828885595,0.51085164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828890189,0.81425164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828890492,1.00535164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828892791,0.51085164,4679.4,4679.3,3.94338993]
["bitfinex-derivatives","ETHF0:USTF0",1757828904600,0.51085164,4679.4,4679.3,3.94338783]
["bitfinex-derivatives","ETHF0:USTF0",1757828914710,3.4904,4680.4,4679.3,7.65998783]
["bitfinex-derivatives","ETHF0:USTF0",1757828914913,3.4904,4680.4,4679.0,0.73396216]
["bitfinex-derivatives","ETHF0:USTF0",1757828914914,3.6782,4680.4,4680.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757828915111,3.6782,4680.4,4680.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757828915309,3.3956,4680.4,4680.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757828915505,3.3956,4680.4,4680.3,0.7648792]
["bitfinex-derivatives","ETHF0:USTF0",1757828916116,0.4704,4680.4,4680.3,0.7648792]
["bitfinex-derivatives","ETHF0:USTF0",1757828920816,0.6631,4680.4,4680.3,0.7648792]
["bitfinex-derivatives","ETHF0:USTF0",1757828923314,0.6631,4680.4,4680.3,0.0667792]
["bitfinex-derivatives","ETHF0:USTF0",1757828926518,0.6631,4680.4,4680.3,0.5683792]
["bitfinex-derivatives","ETHF0:USTF0",1757828926717,1.16997103,4680.4,4680.3,0.5683792]
["bitfinex-derivatives","ETHF0:USTF0",1757828928219,1.16997103,4680.4,4680.3,0.56837687]
["bitfinex-derivatives","ETHF0:USTF0",1757828930023,1.16997103,4680.4,4680.3,0.76487687]
["bitfinex-derivatives","ETHF0:USTF0",1757828940626,1.67625219,4680.4,4680.3,0.76487687]
["bitfinex-derivatives","ETHF0:USTF0",1757828944729,1.67625219,4680.4,4680.3,0.06677687]
["bitfinex-derivatives","ETHF0:USTF0",1757828945529,0.1132,4679.5,4679.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757828945729,1.00608116,4679.5,4679.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757828945929,1.19927103,4679.4,4679.3,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757828946634,1.70555219,4679.4,4679.3,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757828950634,1.70555219,4679.4,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828952732,0.6924,4678.9,4678.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757828953034,0.1132,4678.5,4678.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757828953231,1.19868116,4678.2,4678.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757828954136,1.705859,4678.2,4677.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757828954434,1.19868116,4677.7,4677.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757828957333,0.4951,4677.7,4677.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757828957537,0.1893,4677.7,4677.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757828958239,1.19868116,4678.1,4678.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757828959241,1.19868116,4678.1,4678.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757828963843,0.1132,4678.0,4677.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757828964043,0.6924,4677.6,4677.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757828964248,0.4951,4677.6,4677.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757828965242,1.19868116,4677.6,4677.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757828970351,0.6924,4677.6,4677.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757828972553,0.4753,4678.1,4678.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828972852,0.6731,4678.1,4678.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828976649,0.2828,4678.5,4678.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757828976857,0.2828,4678.5,4678.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757828977054,0.98216691,4678.5,4678.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828977557,1.17996691,4678.5,4678.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828978854,0.50686691,4678.5,4678.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757828979051,0.8871,4678.9,4678.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828979347,1.39430396,4678.9,4678.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828979747,1.18030396,4678.9,4678.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828980358,1.18030396,4678.9,4678.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757828980558,1.18030396,4678.9,4678.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757828982162,1.18030396,4678.9,4678.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828984663,1.18030396,4678.9,4678.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757828984856,1.18030396,4678.9,4678.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757828985057,1.17938116,4678.6,4678.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757828985252,1.68658512,4678.6,4678.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828989562,0.7933,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828989861,0.1202,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757828990067,0.7933,4678.0,4677.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757828990266,0.7933,4678.0,4677.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757828991563,0.7933,4678.0,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757828991787,0.3903,4677.8,4677.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757828992072,0.6731,4677.8,4677.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757828996372,0.6731,4677.8,4677.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757828996972,0.4753,4677.8,4677.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757828998678,0.1925,4677.8,4677.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757828999079,0.50628116,4678.0,4677.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757828999581,0.28,4677.9,4677.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757828999878,0.4696,4677.9,4677.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829000673,0.3769,4677.9,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829000870,0.28,4677.8,4677.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757829001073,0.28,4677.8,4677.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757829001268,0.4696,4677.8,4677.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757829001578,0.4696,4677.8,4677.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757829002180,0.78628116,4678.0,4677.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757829002480,0.4696,4678.0,4677.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829002980,0.6569,4678.0,4677.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829003381,0.7788,4678.0,4677.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829003783,0.6569,4678.0,4677.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829005277,0.7788,4678.0,4677.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829006481,0.7788,4678.0,4677.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829007781,0.7788,4678.0,4677.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757829009583,0.7788,4678.0,4677.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829011385,0.7788,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829011386,0.28,4677.9,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829011585,0.6569,4677.9,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829012284,0.6569,4677.9,4677.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757829012484,0.6569,4677.9,4677.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829013786,0.6569,4677.4,4677.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829013988,1.16548373,4677.4,4677.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829015390,0.6569,4677.4,4677.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829017295,0.6569,4677.4,4677.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829017890,0.6569,4677.4,4677.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757829018090,0.28,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829018291,0.6569,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829018589,0.6569,4677.3,4677.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1757829019397,0.6569,4677.3,4677.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757829020095,0.6569,4677.3,4677.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1757829022807,0.6569,4677.3,4677.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829026208,0.6569,4677.3,4677.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757829028215,0.6569,4677.3,4677.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757829028405,0.2868,4677.2,4676.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757829028611,0.6684,4676.9,4676.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829030815,0.6684,4676.9,4676.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757829031516,0.6684,4676.9,4676.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757829032210,0.6684,4676.9,4676.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829033216,1.17667393,4676.9,4676.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829033513,0.6684,4676.9,4676.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829036119,3.4218,4677.6,4677.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829036318,0.79497775,4677.5,4677.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757829036619,0.79497775,4677.5,4677.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829037007,0.98157775,4677.5,4677.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829039914,1.79548392,4677.5,4677.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829040116,1.91628392,4677.5,4677.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757829040621,1.91628392,4677.5,4676.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757829040814,0.3816,4676.7,4676.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757829041014,0.6684,4676.7,4676.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757829041215,0.6684,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829041414,1.17714111,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829042315,0.6684,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829044620,1.28730617,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829045422,0.6684,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829052324,1.17800091,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829063428,0.50960091,4676.7,4676.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757829063725,3.2078,4677.3,4676.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757829063726,3.2078,4677.3,4677.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757829064032,4.20513302,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829064233,0.99733302,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829064433,1.50423496,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829065333,1.69473496,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829076942,0.50993302,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829079544,0.99733302,4677.3,4677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829086538,0.50993302,4677.3,4677.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757829086742,0.2952,4678.2,4677.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757829086949,0.1922,4677.8,4677.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757829087150,0.99676252,4677.8,4677.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757829087342,0.99676252,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829087542,1.18726252,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829090648,1.18688566,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829092349,0.6779,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829092547,0.1922,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829093049,0.4834,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829093351,0.6874,4677.8,4677.7,0.76151222]
["bitfinex-derivatives","ETHF0:USTF0",1757829093949,0.6874,4677.8,4677.7,0.76151063]
["bitfinex-derivatives","ETHF0:USTF0",1757829098254,0.2912,4678.3,4677.7,1.26841257]
["bitfinex-derivatives","ETHF0:USTF0",1757829098451,0.195,4678.3,4678.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757829098755,1.19898855,4678.3,4678.2,0.75491063]
["bitfinex-derivatives","ETHF0:USTF0",1757829101156,0.6902,4678.3,4678.2,0.75491063]
["bitfinex-derivatives","ETHF0:USTF0",1757829102753,0.6902,4678.3,4678.2,0.55570692]
["bitfinex-derivatives","ETHF0:USTF0",1757829103151,0.6902,4678.3,4678.2,0.5557062]
["bitfinex-derivatives","ETHF0:USTF0",1757829105152,1.19887546,4678.3,4678.2,0.5557062]
["bitfinex-derivatives","ETHF0:USTF0",1757829105656,1.19887546,4678.3,4678.2,0.2629062]
["bitfinex-derivatives","ETHF0:USTF0",1757829105856,1.19887546,4678.3,4678.2,0.0668062]
["bitfinex-derivatives","ETHF0:USTF0",1757829111865,1.19887546,4678.3,4678.2,0.06680657]
["bitfinex-derivatives","ETHF0:USTF0",1757829114063,1.41287546,4678.3,4678.2,0.06680657]
["bitfinex-derivatives","ETHF0:USTF0",1757829120573,1.41287546,4678.3,4677.3,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757829120574,0.6795,4677.4,4677.3,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757829120773,1.18640194,4677.4,4677.3,3.76891338]
["bitfinex-derivatives","ETHF0:USTF0",1757829121074,1.18640194,4677.4,4677.3,3.95931338]
["bitfinex-derivatives","ETHF0:USTF0",1757829122868,1.18640194,4677.4,4677.3,0.75151338]
["bitfinex-derivatives","ETHF0:USTF0",1757829123171,1.69389227,4677.4,4677.3,0.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1757829126170,1.90789227,4677.4,4677.3,0.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1757829126474,5.22810363,4677.4,4677.3,0.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1757829129276,5.22810363,4677.4,4676.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757829129478,1.2988133,4676.9,4676.8,0.06682575]
["bitfinex-derivatives","ETHF0:USTF0",1757829129680,0.6795,4676.9,4676.8,0.75152575]
["bitfinex-derivatives","ETHF0:USTF0",1757829130082,0.6795,4676.9,4676.8,0.06682575]
["bitfinex-derivatives","ETHF0:USTF0",1757829130579,0.6795,4676.9,4676.8,0.56112575]
["bitfinex-derivatives","ETHF0:USTF0",1757829131283,0.6795,4676.9,4676.8,0.06682575]
["bitfinex-derivatives","ETHF0:USTF0",1757829133082,1.18596605,4676.9,4676.8,0.06682575]
["bitfinex-derivatives","ETHF0:USTF0",1757829134478,1.18596605,4676.9,4676.8,0.56112575]
["bitfinex-derivatives","ETHF0:USTF0",1757829134884,1.18596605,4676.9,4676.8,0.75152575]
["bitfinex-derivatives","ETHF0:USTF0",1757829135089,0.4113,4677.1,4677.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757829135288,0.4113,4677.1,4677.0,0.8693259]
["bitfinex-derivatives","ETHF0:USTF0",1757829135783,0.1973,4677.1,4677.0,0.8693259]
["bitfinex-derivatives","ETHF0:USTF0",1757829135985,0.2869,4677.3,4677.0,0.8693259]
["bitfinex-derivatives","ETHF0:USTF0",1757829136286,0.6795,4677.3,4677.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757829136483,1.18577987,4677.3,4677.2,0.7515259]
["bitfinex-derivatives","ETHF0:USTF0",1757829138780,0.99047987,4677.3,4677.2,0.7515259]
["bitfinex-derivatives","ETHF0:USTF0",1757829138985,0.50627987,4677.3,4677.2,0.7515259]
["bitfinex-derivatives","ETHF0:USTF0",1757829140885,0.2869,4677.6,4677.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757829141084,0.79335481,4677.6,4677.5,0.8693259]
["bitfinex-derivatives","ETHF0:USTF0",1757829141284,0.99065481,4677.6,4677.5,0.8693259]
["bitfinex-derivatives","ETHF0:USTF0",1757829141791,0.2869,4678.2,4677.5,0.5677259]
["bitfinex-derivatives","ETHF0:USTF0",1757829141984,1.20516567,4678.1,4678.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757829142182,1.40046567,4678.1,4678.0,0.75151361]
["bitfinex-derivatives","ETHF0:USTF0",1757829147194,1.18646567,4678.1,4678.0,0.75151361]
["bitfinex-derivatives","ETHF0:USTF0",1757829147383,1.40046567,4678.1,4678.0,0.75151361]
["bitfinex-derivatives","ETHF0:USTF0",1757829148589,1.40046567,4678.1,4678.0,0.86981361]
["bitfinex-derivatives","ETHF0:USTF0",1757829149190,1.18646567,4678.1,4678.0,0.86981361]
["bitfinex-derivatives","ETHF0:USTF0",1757829149394,0.214,4678.3,4678.0,3.77601361]
["bitfinex-derivatives","ETHF0:USTF0",1757829149596,0.50724972,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829149797,1.00944972,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829150094,0.5022,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829150891,0.701,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829151094,1.20816302,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829151395,0.701,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829151594,0.5022,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829152198,0.7051,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829152400,1.21212708,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829153294,0.7051,4678.2,4678.1,0.76931361]
["bitfinex-derivatives","ETHF0:USTF0",1757829158397,0.7051,4678.2,4678.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757829159104,0.7051,4678.2,4678.1,0.76930585]
["bitfinex-derivatives","ETHF0:USTF0",1757829163204,1.21205091,4678.2,4678.1,0.76930585]
["bitfinex-derivatives","ETHF0:USTF0",1757829165808,0.2993,4678.6,4678.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757829166005,0.2993,4678.6,4678.5,0.86400585]
["bitfinex-derivatives","ETHF0:USTF0",1757829166406,0.99805402,4678.6,4678.5,0.86400585]
["bitfinex-derivatives","ETHF0:USTF0",1757829167609,1.20095402,4678.6,4678.5,0.86400585]
["bitfinex-derivatives","ETHF0:USTF0",1757829167810,0.6938,4678.6,4678.5,4.07180585]
["bitfinex-derivatives","ETHF0:USTF0",1757829170212,1.20111782,4678.6,4678.5,4.07180585]
["bitfinex-derivatives","ETHF0:USTF0",1757829182223,1.20111782,4678.6,4678.5,0.86399919]
["bitfinex-derivatives","ETHF0:USTF0",1757829182418,1.82043112,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829184224,1.82043112,4678.6,4678.5,0.26499919]
["bitfinex-derivatives","ETHF0:USTF0",1757829184423,1.82043112,4678.6,4678.5,0.56409919]
["bitfinex-derivatives","ETHF0:USTF0",1757829186325,1.20111782,4678.6,4678.5,0.75349919]
["bitfinex-derivatives","ETHF0:USTF0",1757829187026,11.20111782,4678.6,4678.5,0.75349919]
["bitfinex-derivatives","ETHF0:USTF0",1757829188529,10.90181782,4678.6,4678.5,0.87659919]
["bitfinex-derivatives","ETHF0:USTF0",1757829188828,11.20661782,4678.6,4678.5,0.87659919]
["bitfinex-derivatives","ETHF0:USTF0",1757829191330,11.20661782,4678.6,4678.5,0.75349919]
["bitfinex-derivatives","ETHF0:USTF0",1757829191819,10.6993,4678.6,4678.5,0.87659919]
["bitfinex-derivatives","ETHF0:USTF0",1757829192018,11.20616908,4678.6,4678.5,0.87659919]
["bitfinex-derivatives","ETHF0:USTF0",1757829192625,11.20616908,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829192831,11.71274645,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829193026,11.92674645,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829196428,11.42016908,4678.6,4678.5,0.56409919]
["bitfinex-derivatives","ETHF0:USTF0",1757829196631,11.42016908,4678.6,4678.5,0.75349919]
["bitfinex-derivatives","ETHF0:USTF0",1757829197439,11.20616908,4678.6,4678.5,0.87659919]
["bitfinex-derivatives","ETHF0:USTF0",1757829199041,11.20616908,4678.6,4678.5,0.75349919]
["bitfinex-derivatives","ETHF0:USTF0",1757829199541,11.20616908,4678.6,4678.5,0.56409919]
["bitfinex-derivatives","ETHF0:USTF0",1757829199742,11.20616908,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829201443,11.42016908,4678.6,4678.5,0.06679919]
["bitfinex-derivatives","ETHF0:USTF0",1757829207845,11.42016908,4678.6,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829208150,0.7029,4678.4,4678.3,0.06680119]
["bitfinex-derivatives","ETHF0:USTF0",1757829208346,1.93034645,4678.4,4678.3,0.06680119]
["bitfinex-derivatives","ETHF0:USTF0",1757829210044,1.20976908,4678.4,4678.3,0.76740119]
["bitfinex-derivatives","ETHF0:USTF0",1757829210249,1.42376908,4678.4,4678.3,0.76740119]
["bitfinex-derivatives","ETHF0:USTF0",1757829212149,1.42376908,4678.4,4678.3,0.7674004]
["bitfinex-derivatives","ETHF0:USTF0",1757829213747,1.42376908,4678.4,4678.3,0.0668004]
["bitfinex-derivatives","ETHF0:USTF0",1757829214753,1.42466871,4678.4,4678.3,0.0668004]
["bitfinex-derivatives","ETHF0:USTF0",1757829219055,1.42466871,4678.4,4678.3,0.06680041]
["bitfinex-derivatives","ETHF0:USTF0",1757829220258,1.42466871,4678.4,4678.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757829220461,0.50779735,4678.3,4678.2,0.06680041]
["bitfinex-derivatives","ETHF0:USTF0",1757829220658,1.21069735,4678.3,4678.2,0.06680041]
["bitfinex-derivatives","ETHF0:USTF0",1757829221759,1.21069735,4678.3,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829221959,0.7029,4678.3,4678.2,0.06680406]
["bitfinex-derivatives","ETHF0:USTF0",1757829222161,1.42471732,4678.3,4678.2,0.06680406]
["bitfinex-derivatives","ETHF0:USTF0",1757829225462,1.42471732,4678.3,4678.2,0.06680388]
["bitfinex-derivatives","ETHF0:USTF0",1757829225662,1.42471732,4678.3,4678.2,0.57550388]
["bitfinex-derivatives","ETHF0:USTF0",1757829226260,1.42471732,4678.3,4678.2,0.76740388]
["bitfinex-derivatives","ETHF0:USTF0",1757829227460,1.42471732,4678.3,4678.2,0.06680388]
["bitfinex-derivatives","ETHF0:USTF0",1757829230659,1.42471732,4678.3,4678.2,0.26690388]
["bitfinex-derivatives","ETHF0:USTF0",1757829230861,1.21071732,4678.3,4678.2,0.57550388]
["bitfinex-derivatives","ETHF0:USTF0",1757829233863,1.21071732,4678.3,4678.2,0.57550255]
["bitfinex-derivatives","ETHF0:USTF0",1757829238962,1.21071732,4678.3,4678.2,0.27130255]
["bitfinex-derivatives","ETHF0:USTF0",1757829239265,1.21071732,4678.3,4678.2,0.76430255]
["bitfinex-derivatives","ETHF0:USTF0",1757829240766,1.21071732,4678.3,4678.2,0.76430254]
["bitfinex-derivatives","ETHF0:USTF0",1757829242764,10.0,4678.6,4678.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757829242970,11.01229416,4678.6,4678.5,1.09330254]
["bitfinex-derivatives","ETHF0:USTF0",1757829243364,10.70689416,4678.6,4678.5,1.09330254]
["bitfinex-derivatives","ETHF0:USTF0",1757829243666,10.0,4678.6,4678.5,1.09330254]
["bitfinex-derivatives","ETHF0:USTF0",1757829243868,10.0,4678.6,4678.5,5.09330254]
["bitfinex-derivatives","ETHF0:USTF0",1757829244460,0.3054,4680.4,4679.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757829244667,1.21743813,4680.3,4680.2,1.20407737]
["bitfinex-derivatives","ETHF0:USTF0",1757829244867,1.21743813,4680.3,4680.2,0.76430254]
["bitfinex-derivatives","ETHF0:USTF0",1757829245270,0.7102,4680.3,4680.2,0.76430254]
["bitfinex-derivatives","ETHF0:USTF0",1757829248073,0.7102,4680.3,4680.2,0.27130254]
["bitfinex-derivatives","ETHF0:USTF0",1757829248275,0.7102,4680.3,4680.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757829249774,0.4048,4680.3,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829249974,0.8253,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829250173,0.8253,4680.0,4679.9,0.28077706]
["bitfinex-derivatives","ETHF0:USTF0",1757829250774,0.8253,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829251573,0.8253,4680.0,4679.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757829253379,0.8253,4680.0,4679.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757829253776,0.8253,4680.0,4679.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757829255176,0.8253,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829255477,0.7102,4680.0,4679.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757829257079,0.8253,4680.0,4679.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757829259682,0.8253,4680.0,4679.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757829260078,0.8253,4680.0,4679.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757829267189,0.8253,4680.0,4679.9,1.07841315]
["bitfinex-derivatives","ETHF0:USTF0",1757829267688,0.8253,4680.0,4679.9,1.27671315]
["bitfinex-derivatives","ETHF0:USTF0",1757829267987,0.7102,4680.0,4679.9,1.27671315]
["bitfinex-derivatives","ETHF0:USTF0",1757829270292,0.5047,4680.0,4679.9,1.27671315]
["bitfinex-derivatives","ETHF0:USTF0",1757829270696,0.5047,4680.0,4679.9,1.28400653]
["bitfinex-derivatives","ETHF0:USTF0",1757829273293,0.5047,4680.0,4679.9,1.28400659]
["bitfinex-derivatives","ETHF0:USTF0",1757829274402,1.21437582,4680.0,4679.9,1.28400659]
["bitfinex-derivatives","ETHF0:USTF0",1757829275397,1.32777582,4680.0,4679.9,1.28400659]
["bitfinex-derivatives","ETHF0:USTF0",1757829276796,1.21437582,4680.0,4679.9,1.28400659]
["bitfinex-derivatives","ETHF0:USTF0",1757829277191,0.70667582,4680.0,4679.9,1.28400659]
["bitfinex-derivatives","ETHF0:USTF0",1757829278002,0.70667582,4680.0,4679.9,1.28400475]
["bitfinex-derivatives","ETHF0:USTF0",1757829278198,0.50737582,4680.0,4679.9,1.28400475]
["bitfinex-derivatives","ETHF0:USTF0",1757829278398,0.6963,4680.2,4680.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757829278597,1.20366111,4680.2,4680.1,1.26140475]
["bitfinex-derivatives","ETHF0:USTF0",1757829279397,1.20366111,4680.2,4680.1,1.2624331]
["bitfinex-derivatives","ETHF0:USTF0",1757829281807,1.20366111,4680.2,4680.1,0.7754331]
["bitfinex-derivatives","ETHF0:USTF0",1757829282206,1.20366111,4680.2,4680.1,1.0680331]
["bitfinex-derivatives","ETHF0:USTF0",1757829282907,1.20366111,4680.2,4680.1,0.5875331]
["bitfinex-derivatives","ETHF0:USTF0",1757829283603,1.20366111,4680.2,4680.1,0.9698331]
["bitfinex-derivatives","ETHF0:USTF0",1757829283909,1.20366111,4680.2,4680.1,1.2624331]
["bitfinex-derivatives","ETHF0:USTF0",1757829285308,1.20366111,4680.2,4680.1,0.95567402]
["bitfinex-derivatives","ETHF0:USTF0",1757829297713,1.20366111,4680.2,4680.1,0.95567499]
["bitfinex-derivatives","ETHF0:USTF0",1757829311923,1.20366111,4680.2,4680.1,0.46867499]
["bitfinex-derivatives","ETHF0:USTF0",1757829312127,1.20366111,4680.2,4680.1,0.28077499]
["bitfinex-derivatives","ETHF0:USTF0",1757829312527,1.20366111,4680.2,4680.1,0.25927499]
["bitfinex-derivatives","ETHF0:USTF0",1757829312729,1.20366111,4680.2,4680.1,0.54157499]
["bitfinex-derivatives","ETHF0:USTF0",1757829313024,1.20366111,4680.2,4680.1,0.25927499]
["bitfinex-derivatives","ETHF0:USTF0",1757829313232,5.92354378,4680.2,4680.1,0.06677499]
["bitfinex-derivatives","ETHF0:USTF0",1757829313521,5.92354378,4680.2,4679.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757829313522,0.6712,4679.3,4679.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757829313828,1.17856111,4679.3,4679.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757829314128,0.6712,4679.3,4679.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757829316128,0.6712,4679.3,4679.2,2.42873351]
["bitfinex-derivatives","ETHF0:USTF0",1757829317029,0.6712,4679.3,4679.2,2.63423351]
["bitfinex-derivatives","ETHF0:USTF0",1757829320229,0.6712,4679.3,4679.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757829320632,0.6712,4679.3,4679.2,2.62141778]
["bitfinex-derivatives","ETHF0:USTF0",1757829323734,0.2846,4679.6,4679.2,3.12763045]
["bitfinex-derivatives","ETHF0:USTF0",1757829323930,0.6712,4679.8,4679.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757829324134,1.17783175,4679.8,4679.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757829324334,1.39152175,4679.8,4679.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757829324837,1.17783175,4679.8,4679.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757829325431,1.17783175,4679.8,4679.7,0.74708391]
["bitfinex-derivatives","ETHF0:USTF0",1757829325838,1.17783175,4679.8,4679.7,0.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1757829326634,1.17783175,4679.8,4679.7,0.54158384]
["bitfinex-derivatives","ETHF0:USTF0",1757829326838,1.17783175,4679.8,4679.7,0.25928384]
["bitfinex-derivatives","ETHF0:USTF0",1757829327434,1.17783175,4679.8,4679.7,0.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1757829327641,0.4736,4679.8,4679.7,0.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1757829328335,0.6712,4679.8,4679.7,0.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1757829329441,1.17741267,4679.8,4679.7,0.25928384]
["bitfinex-derivatives","ETHF0:USTF0",1757829329637,1.17741267,4679.8,4679.7,0.06678384]
["bitfinex-derivatives","ETHF0:USTF0",1757829329638,1.68458492,4679.8,4679.7,0.06678384]
["bitfinex-derivatives","ETHF0:USTF0",1757829329943,1.68668492,4679.8,4679.7,0.06678344]
["bitfinex-derivatives","ETHF0:USTF0",1757829331140,1.68669488,4679.8,4679.7,0.06678344]
["bitfinex-derivatives","ETHF0:USTF0",1757829331438,1.68669488,4679.8,4679.7,0.56958344]
["bitfinex-derivatives","ETHF0:USTF0",1757829331942,1.68669488,4679.8,4679.7,0.5695836]
["bitfinex-derivatives","ETHF0:USTF0",1757829333844,1.68669488,4679.8,4679.7,0.2695836]
["bitfinex-derivatives","ETHF0:USTF0",1757829335944,1.68669488,4679.8,4679.7,0.0667836]
["bitfinex-derivatives","ETHF0:USTF0",1757829339950,1.68669488,4679.8,4679.7,0.2695836]
["bitfinex-derivatives","ETHF0:USTF0",1757829340151,1.68669488,4679.8,4679.7,0.0667836]
["bitfinex-derivatives","ETHF0:USTF0",1757829340551,0.3903,4679.4,4679.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757829340748,0.677,4679.4,4679.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757829341858,1.18474336,4679.4,4679.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757829342147,0.677,4679.2,4679.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757829342653,0.677,4679.2,4679.1,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757829343653,0.4746,4679.2,4679.1,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757829343953,0.677,4679.8,4679.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757829344151,1.18503025,4679.8,4679.7,0.56958511]
["bitfinex-derivatives","ETHF0:USTF0",1757829344854,1.18503025,4679.8,4679.7,0.76378511]
["bitfinex-derivatives","ETHF0:USTF0",1757829349059,0.69593025,4679.8,4679.7,0.76378511]
["bitfinex-derivatives","ETHF0:USTF0",1757829349258,0.50803025,4679.8,4679.7,0.76378511]
["bitfinex-derivatives","ETHF0:USTF0",1757829349557,1.18501008,4679.8,4679.7,0.7637832]
["bitfinex-derivatives","ETHF0:USTF0",1757829351256,1.18501008,4679.8,4679.7,0.2695832]
["bitfinex-derivatives","ETHF0:USTF0",1757829351752,1.18501008,4679.8,4679.7,0.5577832]
["bitfinex-derivatives","ETHF0:USTF0",1757829353359,1.18501008,4679.8,4679.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757829353559,1.18501008,4679.8,4679.7,0.55778381]
["bitfinex-derivatives","ETHF0:USTF0",1757829355058,1.18501008,4679.8,4679.7,0.74838381]
["bitfinex-derivatives","ETHF0:USTF0",1757829363765,1.18501008,4679.8,4679.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757829363961,1.18501008,4679.8,4679.7,0.74838156]
["bitfinex-derivatives","ETHF0:USTF0",1757829367670,0.50801008,4679.8,4679.7,1.25459423]
["bitfinex-derivatives","ETHF0:USTF0",1757829367877,0.6743,4680.4,4680.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757829368176,1.68805856,4680.4,4680.3,0.06678156]
["bitfinex-derivatives","ETHF0:USTF0",1757829370177,1.68805856,4680.4,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829370371,0.3888,4680.1,4680.0,0.26217903]
["bitfinex-derivatives","ETHF0:USTF0",1757829370572,0.6743,4680.1,4680.0,0.56267903]
["bitfinex-derivatives","ETHF0:USTF0",1757829370773,1.18184589,4680.1,4680.0,0.56267903]
["bitfinex-derivatives","ETHF0:USTF0",1757829370975,1.18184589,4680.1,4680.0,0.06677903]
["bitfinex-derivatives","ETHF0:USTF0",1757829375980,1.18184589,4680.1,4680.0,0.26217903]
["bitfinex-derivatives","ETHF0:USTF0",1757829376185,1.18184589,4680.1,4680.0,0.56267903]
["bitfinex-derivatives","ETHF0:USTF0",1757829376482,1.18184589,4680.1,4680.0,0.75727903]
["bitfinex-derivatives","ETHF0:USTF0",1757829377379,0.99594589,4680.1,4680.0,0.87427903]
["bitfinex-derivatives","ETHF0:USTF0",1757829381383,1.18184589,4680.1,4680.0,0.87427903]
["bitfinex-derivatives","ETHF0:USTF0",1757829381584,1.18184589,4680.1,4680.0,0.75727903]
["bitfinex-derivatives","ETHF0:USTF0",1757829383486,1.18184589,4680.1,4679.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829383689,1.92419914,4680.0,4679.9,0.06678182]
["bitfinex-derivatives","ETHF0:USTF0",1757829383986,1.92419914,4680.0,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829384184,0.50754589,4679.9,4679.8,0.06678316]
["bitfinex-derivatives","ETHF0:USTF0",1757829384382,1.18184589,4679.9,4679.8,0.06678316]
["bitfinex-derivatives","ETHF0:USTF0",1757829386689,0.89634589,4679.9,4679.8,0.0667834]
["bitfinex-derivatives","ETHF0:USTF0",1757829387383,1.18184589,4679.9,4679.8,0.0667834]
["bitfinex-derivatives","ETHF0:USTF0",1757829391589,1.18184589,4679.9,4679.8,0.2692834]
["bitfinex-derivatives","ETHF0:USTF0",1757829391987,1.18184589,4679.9,4679.8,0.0667834]
["bitfinex-derivatives","ETHF0:USTF0",1757829394090,1.18184589,4679.9,4679.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757829394390,0.3865,4679.7,4679.6,0.56438217]
["bitfinex-derivatives","ETHF0:USTF0",1757829394596,1.18947801,4679.7,4679.6,0.56438217]
["bitfinex-derivatives","ETHF0:USTF0",1757829400200,1.18947801,4679.7,4679.6,0.26928217]
["bitfinex-derivatives","ETHF0:USTF0",1757829401499,1.18947801,4679.7,4679.6,0.56438217]
["bitfinex-derivatives","ETHF0:USTF0",1757829406900,1.18947801,4679.7,4679.6,0.26928217]
["bitfinex-derivatives","ETHF0:USTF0",1757829408301,1.18947801,4679.7,4679.6,0.56438217]
["bitfinex-derivatives","ETHF0:USTF0",1757829415205,1.18947801,4679.7,4679.6,0.76328217]
["bitfinex-derivatives","ETHF0:USTF0",1757829416707,1.18983487,4679.7,4679.6,0.76328217]
["bitfinex-derivatives","ETHF0:USTF0",1757829416906,1.18983487,4679.7,4679.6,3.97108217]
["bitfinex-derivatives","ETHF0:USTF0",1757829418003,1.00063487,4679.7,4679.6,3.97108217]
["bitfinex-derivatives","ETHF0:USTF0",1757829418705,0.4907,4679.7,4679.6,3.97108217]
["bitfinex-derivatives","ETHF0:USTF0",1757829422213,0.6812,4679.7,4679.6,3.97108217]
["bitfinex-derivatives","ETHF0:USTF0",1757829423211,0.4907,4679.7,4679.6,3.97108217]
["bitfinex-derivatives","ETHF0:USTF0",1757829430310,0.4907,4679.7,4679.6,4.18508217]
["bitfinex-derivatives","ETHF0:USTF0",1757829438418,0.4907,4679.7,4679.6,4.18508013]
["bitfinex-derivatives","ETHF0:USTF0",1757829440319,1.19102507,4679.7,4679.6,0.06678013]
["bitfinex-derivatives","ETHF0:USTF0",1757829440619,1.19102507,4679.7,4679.6,0.56948013]
["bitfinex-derivatives","ETHF0:USTF0",1757829441017,1.19102507,4679.7,4679.6,0.76068013]
["bitfinex-derivatives","ETHF0:USTF0",1757829447124,0.50982507,4679.7,4679.6,0.76068013]
["bitfinex-derivatives","ETHF0:USTF0",1757829447517,0.50982507,4679.7,4679.6,3.96848013]
["bitfinex-derivatives","ETHF0:USTF0",1757829451329,0.50982507,4679.7,4679.6,4.18248013]
["bitfinex-derivatives","ETHF0:USTF0",1757829451926,1.20882507,4679.7,4679.6,3.96848013]
["bitfinex-derivatives","ETHF0:USTF0",1757829452430,1.20882507,4679.7,4679.6,3.96848045]
["bitfinex-derivatives","ETHF0:USTF0",1757829455432,1.20882507,4679.7,4679.6,0.76068045]
["bitfinex-derivatives","ETHF0:USTF0",1757829457031,1.71513355,4679.7,4679.6,0.06678045]
["bitfinex-derivatives","ETHF0:USTF0",1757829457231,1.92882355,4679.7,4679.6,0.06678045]
["bitfinex-derivatives","ETHF0:USTF0",1757829457533,1.92882355,4679.7,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829457534,0.699,4679.2,4679.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757829457735,1.71513355,4679.2,4679.1,3.76089183]
["bitfinex-derivatives","ETHF0:USTF0",1757829459238,1.71513355,4679.2,4679.1,3.27459183]
["bitfinex-derivatives","ETHF0:USTF0",1757829459835,1.71513355,4679.2,4679.1,0.06679183]
["bitfinex-derivatives","ETHF0:USTF0",1757829460039,0.3931,4678.9,4678.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757829460238,1.71513355,4678.9,4678.8,0.55309596]
["bitfinex-derivatives","ETHF0:USTF0",1757829462241,0.3059,4678.9,4678.8,0.74769596]
["bitfinex-derivatives","ETHF0:USTF0",1757829462744,0.5082,4678.9,4678.8,0.74769596]
["bitfinex-derivatives","ETHF0:USTF0",1757829463946,0.3059,4679.4,4679.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757829464148,1.01696157,4679.3,4679.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757829465142,3.2078,4679.5,4679.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757829465350,3.2078,4679.5,4679.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757829465644,4.22468431,4679.5,4679.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757829466041,4.41548431,4679.5,4679.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757829468949,4.53888431,4679.5,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829469150,4.53888431,4679.5,4679.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757829469151,0.699,4679.2,4679.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757829469350,0.699,4679.2,4679.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757829469649,0.699,4679.2,4679.1,0.7476915]
["bitfinex-derivatives","ETHF0:USTF0",1757829474451,0.699,4679.2,4679.1,0.0667915]
["bitfinex-derivatives","ETHF0:USTF0",1757829474753,0.2004,4678.7,4678.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757829475055,0.5087,4678.7,4678.6,0.75459224]
["bitfinex-derivatives","ETHF0:USTF0",1757829475944,0.5087,4678.7,4678.6,0.75459248]
["bitfinex-derivatives","ETHF0:USTF0",1757829477255,0.5087,4678.7,4678.6,0.75459254]
["bitfinex-derivatives","ETHF0:USTF0",1757829481457,0.2906,4679.3,4678.6,0.44669254]
["bitfinex-derivatives","ETHF0:USTF0",1757829481661,1.19812264,4679.2,4679.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757829481955,1.19812264,4679.2,4679.1,0.76389254]
["bitfinex-derivatives","ETHF0:USTF0",1757829482159,1.19812264,4679.2,4679.1,0.26889254]
["bitfinex-derivatives","ETHF0:USTF0",1757829482459,1.19812264,4679.2,4679.1,0.06679254]
["bitfinex-derivatives","ETHF0:USTF0",1757829485659,1.19812264,4679.2,4679.1,0.57449254]
["bitfinex-derivatives","ETHF0:USTF0",1757829486260,1.19812264,4679.2,4679.1,0.76389254]
["bitfinex-derivatives","ETHF0:USTF0",1757829489461,1.19812264,4679.2,4679.1,0.26889254]
["bitfinex-derivatives","ETHF0:USTF0",1757829489662,1.19812264,4679.2,4679.1,0.06679254]
["bitfinex-derivatives","ETHF0:USTF0",1757829494973,1.19812264,4679.2,4679.1,0.06679257]
["bitfinex-derivatives","ETHF0:USTF0",1757829497676,1.19812264,4679.2,4679.1,0.76389257]
["bitfinex-derivatives","ETHF0:USTF0",1757829498772,1.19812264,4679.2,4679.1,0.57449257]
["bitfinex-derivatives","ETHF0:USTF0",1757829500473,1.19812264,4679.2,4679.1,0.26889257]
["bitfinex-derivatives","ETHF0:USTF0",1757829506080,1.19812264,4679.2,4679.1,0.06679257]
["bitfinex-derivatives","ETHF0:USTF0",1757829508579,1.41212264,4679.2,4679.1,0.74729257]
["bitfinex-derivatives","ETHF0:USTF0",1757829508882,1.41212264,4679.2,4679.1,0.06679257]
["bitfinex-derivatives","ETHF0:USTF0",1757829510078,1.41212264,4679.2,4678.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757829510276,0.7151,4678.7,4678.6,0.5439956]
["bitfinex-derivatives","ETHF0:USTF0",1757829510877,0.7151,4678.7,4678.6,0.7472956]
["bitfinex-derivatives","ETHF0:USTF0",1757829528098,1.22359263,4678.7,4678.6,0.0667956]
["bitfinex-derivatives","ETHF0:USTF0",1757829529202,1.22359263,4678.7,4678.6,0.5439956]
["bitfinex-derivatives","ETHF0:USTF0",1757829530200,1.22359263,4678.7,4678.6,0.7472956]
["bitfinex-derivatives","ETHF0:USTF0",1757829532902,1.22359263,4678.7,4678.6,0.74729623]
["bitfinex-derivatives","ETHF0:USTF0",1757829536705,1.22359263,4678.7,4678.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757829537010,1.22359263,4678.7,4678.6,0.74729616]
["bitfinex-derivatives","ETHF0:USTF0",1757829540412,1.22359263,4678.7,4678.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757829540611,1.22359263,4678.7,4678.6,0.74729616]
["bitfinex-derivatives","ETHF0:USTF0",1757829542814,1.22359263,4678.7,4678.6,0.96129616]
["bitfinex-derivatives","ETHF0:USTF0",1757829565138,1.22359263,4678.7,4678.6,0.47109616]
["bitfinex-derivatives","ETHF0:USTF0",1757829565426,1.22359263,4678.7,4678.6,0.78069616]
["bitfinex-derivatives","ETHF0:USTF0",1757829565634,1.22359263,4678.7,4678.6,0.98489616]
["bitfinex-derivatives","ETHF0:USTF0",1757829568024,1.22359263,4678.7,4678.6,0.06679616]
["bitfinex-derivatives","ETHF0:USTF0",1757829568231,1.22359263,4678.7,4678.6,0.28079616]
["bitfinex-derivatives","ETHF0:USTF0",1757829573137,1.02209263,4678.7,4678.6,0.98639616]
["bitfinex-derivatives","ETHF0:USTF0",1757829573633,1.02209263,4678.7,4678.6,0.98639595]
["bitfinex-derivatives","ETHF0:USTF0",1757829574336,1.22099263,4678.7,4678.6,0.98639595]
["bitfinex-derivatives","ETHF0:USTF0",1757829581141,1.22099263,4678.7,4678.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757829581335,1.22099263,4678.7,4678.6,0.98639343]
["bitfinex-derivatives","ETHF0:USTF0",1757829585738,1.22099263,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829593450,1.22073929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829595861,0.50823929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829596760,0.80543929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829600257,0.99453929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829603662,0.69733929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829603867,0.50823929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829612270,0.99743929,4678.7,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829614268,1.19293929,4678.7,4678.6,0.77239343]
["bitfinex-derivatives","ETHF0:USTF0",1757829614474,1.19293929,4678.7,4678.6,0.98639343]
["bitfinex-derivatives","ETHF0:USTF0",1757829616969,0.50823929,4678.7,4678.6,0.98639343]
["bitfinex-derivatives","ETHF0:USTF0",1757829619682,0.99743929,4678.7,4678.6,0.98639343]
["bitfinex-derivatives","ETHF0:USTF0",1757829621576,0.2938,4679.0,4678.6,4.19419343]
["bitfinex-derivatives","ETHF0:USTF0",1757829621878,0.50740034,4678.9,4678.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757829622081,0.50740034,4678.9,4678.8,0.76309343]
["bitfinex-derivatives","ETHF0:USTF0",1757829626670,3.94983317,4680.0,4678.8,0.76309343]
["bitfinex-derivatives","ETHF0:USTF0",1757829626877,0.4892,4679.3,4679.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757829627081,0.4892,4679.3,4679.2,3.97089343]
["bitfinex-derivatives","ETHF0:USTF0",1757829627583,0.99638829,4679.3,4679.2,3.97089343]
["bitfinex-derivatives","ETHF0:USTF0",1757829627885,0.50718829,4679.3,4679.2,4.18489343]
["bitfinex-derivatives","ETHF0:USTF0",1757829628077,0.80448829,4679.3,4679.2,4.18489343]
["bitfinex-derivatives","ETHF0:USTF0",1757829628278,0.2973,4679.3,4679.2,4.18489343]
["bitfinex-derivatives","ETHF0:USTF0",1757829628876,3.3312,4680.0,4679.2,3.87929343]
["bitfinex-derivatives","ETHF0:USTF0",1757829629184,1.40210005,4679.9,4679.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829629394,1.40210005,4679.9,4679.8,0.55359343]
["bitfinex-derivatives","ETHF0:USTF0",1757829629582,1.18841005,4679.9,4679.8,0.55359343]
["bitfinex-derivatives","ETHF0:USTF0",1757829630286,1.18841005,4679.9,4679.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757829630682,1.18841005,4679.9,4679.8,0.26158636]
["bitfinex-derivatives","ETHF0:USTF0",1757829630980,1.18841005,4679.9,4679.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757829631286,0.6815,4679.7,4679.6,0.55358474]
["bitfinex-derivatives","ETHF0:USTF0",1757829631479,1.18841005,4679.7,4679.6,0.55358474]
["bitfinex-derivatives","ETHF0:USTF0",1757829640590,1.18841005,4679.7,4679.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829640886,1.18841005,4679.7,4679.6,0.55358478]
["bitfinex-derivatives","ETHF0:USTF0",1757829641989,1.18841005,4679.7,4679.6,0.06678478]
["bitfinex-derivatives","ETHF0:USTF0",1757829642199,1.80704322,4679.7,4679.6,0.06678478]
["bitfinex-derivatives","ETHF0:USTF0",1757829644887,0.6815,4679.3,4679.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757829645083,1.30013317,4679.3,4679.2,3.27458539]
["bitfinex-derivatives","ETHF0:USTF0",1757829646388,1.8066297,4679.3,4679.2,3.27458539]
["bitfinex-derivatives","ETHF0:USTF0",1757829646583,0.3842,4678.7,4678.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757829646783,0.6815,4678.7,4678.6,3.27459451]
["bitfinex-derivatives","ETHF0:USTF0",1757829646983,0.6815,4678.7,4678.6,3.27459587]
["bitfinex-derivatives","ETHF0:USTF0",1757829647487,0.6815,4678.7,4678.6,3.76139587]
["bitfinex-derivatives","ETHF0:USTF0",1757829647791,0.214,4679.3,4679.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757829647792,0.7064,4679.3,4679.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757829648088,1.40198644,4679.3,4679.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829648682,1.10468644,4679.3,4678.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757829648884,0.6815,4678.9,4678.8,0.06679325]
["bitfinex-derivatives","ETHF0:USTF0",1757829649189,1.18798644,4678.9,4678.8,0.06679325]
["bitfinex-derivatives","ETHF0:USTF0",1757829650192,1.18798644,4678.9,4678.8,0.06679608]
["bitfinex-derivatives","ETHF0:USTF0",1757829650386,0.6815,4678.8,4678.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829650587,1.18798644,4678.8,4678.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829651486,1.18798644,4678.8,4678.7,0.55359608]
["bitfinex-derivatives","ETHF0:USTF0",1757829652791,0.6815,4678.8,4678.7,0.55359608]
["bitfinex-derivatives","ETHF0:USTF0",1757829653192,0.6815,4678.8,4678.7,0.74219608]
["bitfinex-derivatives","ETHF0:USTF0",1757829653590,0.4924,4678.8,4678.7,0.74219608]
["bitfinex-derivatives","ETHF0:USTF0",1757829653783,0.2973,4679.2,4678.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757829654094,0.50646463,4679.1,4678.9,0.35879608]
["bitfinex-derivatives","ETHF0:USTF0",1757829654285,0.7965,4679.0,4678.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757829654485,0.7965,4679.0,4678.9,0.55359523]
["bitfinex-derivatives","ETHF0:USTF0",1757829655490,0.7965,4679.0,4678.9,0.74219523]
["bitfinex-derivatives","ETHF0:USTF0",1757829657086,0.7965,4679.0,4678.9,0.06679523]
["bitfinex-derivatives","ETHF0:USTF0",1757829657390,1.30169376,4679.0,4678.9,0.06679523]
["bitfinex-derivatives","ETHF0:USTF0",1757829660390,0.1951,4679.0,4678.9,0.75649523]
["bitfinex-derivatives","ETHF0:USTF0",1757829660594,0.2995,4679.2,4678.9,0.75649523]
["bitfinex-derivatives","ETHF0:USTF0",1757829660784,0.80464585,4679.1,4679.0,0.87839523]
["bitfinex-derivatives","ETHF0:USTF0",1757829660988,1.00274585,4679.1,4679.0,0.87839485]
["bitfinex-derivatives","ETHF0:USTF0",1757829663502,0.50514585,4679.1,4679.0,0.87839485]
["bitfinex-derivatives","ETHF0:USTF0",1757829664194,1.00274585,4679.1,4679.0,0.87839485]
["bitfinex-derivatives","ETHF0:USTF0",1757829664389,1.19934585,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829666301,0.6942,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829666599,1.19943203,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829667100,1.00283203,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829667898,0.50523203,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829669396,0.80473203,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829669698,0.50523203,4679.1,4679.0,0.87839467]
["bitfinex-derivatives","ETHF0:USTF0",1757829669900,0.6942,4679.9,4679.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829670093,1.19954851,4679.9,4679.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829672005,1.19958267,4679.9,4679.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829674500,1.81821584,4679.9,4679.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829675200,0.50538267,4679.9,4679.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829675403,0.50538267,4679.9,4679.8,0.76038197]
["bitfinex-derivatives","ETHF0:USTF0",1757829676105,10.0,4680.0,4679.8,0.76038197]
["bitfinex-derivatives","ETHF0:USTF0",1757829676303,10.0,4680.0,4679.9,0.97438197]
["bitfinex-derivatives","ETHF0:USTF0",1757829677706,10.4976,4680.0,4679.9,0.97438197]
["bitfinex-derivatives","ETHF0:USTF0",1757829678708,10.6942,4680.0,4679.9,0.97438197]
["bitfinex-derivatives","ETHF0:USTF0",1757829679004,11.32151946,4680.0,4679.9,0.06678197]
["bitfinex-derivatives","ETHF0:USTF0",1757829680111,11.53551946,4680.0,4679.9,0.06678197]
["bitfinex-derivatives","ETHF0:USTF0",1757829680498,12.04188679,4680.0,4679.9,0.06678197]
["bitfinex-derivatives","ETHF0:USTF0",1757829681806,11.53551946,4680.0,4679.9,0.06678197]
["bitfinex-derivatives","ETHF0:USTF0",1757829683014,0.3947,4679.3,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829683310,0.3947,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829683498,0.6942,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829684809,1.20056733,4678.7,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829686307,0.6942,4678.7,4678.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757829686503,0.90106733,4678.6,4678.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829687207,1.20056733,4678.6,4678.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829691208,0.6942,4678.6,4678.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757829695015,0.6942,4678.6,4678.5,0.76039876]
["bitfinex-derivatives","ETHF0:USTF0",1757829695712,0.6942,4678.6,4678.5,0.87249876]
["bitfinex-derivatives","ETHF0:USTF0",1757829695911,0.1981,4678.6,4678.5,4.08029876]
["bitfinex-derivatives","ETHF0:USTF0",1757829698019,0.50636733,4679.0,4678.5,3.78089876]
["bitfinex-derivatives","ETHF0:USTF0",1757829698315,0.5028,4678.9,4678.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829698509,0.5028,4678.9,4678.8,0.76379592]
["bitfinex-derivatives","ETHF0:USTF0",1757829698712,0.7091,4678.9,4678.8,0.76379592]
["bitfinex-derivatives","ETHF0:USTF0",1757829705022,0.7091,4678.9,4678.8,0.56429592]
["bitfinex-derivatives","ETHF0:USTF0",1757829706416,0.7091,4678.9,4678.8,0.76379592]
["bitfinex-derivatives","ETHF0:USTF0",1757829706616,0.50636733,4679.0,4678.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829706818,0.50636733,4679.0,4678.9,0.76379592]
["bitfinex-derivatives","ETHF0:USTF0",1757829707119,0.2013,4679.3,4679.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829707321,0.2013,4679.3,4679.2,0.76379251]
["bitfinex-derivatives","ETHF0:USTF0",1757829707522,1.51364586,4679.3,4679.2,0.76379251]
["bitfinex-derivatives","ETHF0:USTF0",1757829709014,0.50636733,4679.9,4679.2,0.46279251]
["bitfinex-derivatives","ETHF0:USTF0",1757829709218,1.21375089,4679.8,4679.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757829709422,1.21375089,4679.8,4679.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757829710111,1.21375089,4679.8,4679.7,0.56428781]
["bitfinex-derivatives","ETHF0:USTF0",1757829710522,1.21375089,4679.8,4679.7,0.76378781]
["bitfinex-derivatives","ETHF0:USTF0",1757829711720,1.21375089,4679.8,4679.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829712420,1.21375089,4679.8,4679.7,0.7637864]
["bitfinex-derivatives","ETHF0:USTF0",1757829713424,1.21375089,4679.8,4679.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829713722,1.21375089,4679.8,4679.7,0.7637864]
["bitfinex-derivatives","ETHF0:USTF0",1757829714525,1.21375089,4679.8,4679.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829714825,0.70595089,4679.8,4679.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757829715033,0.70595089,4679.8,4679.7,0.76378618]
["bitfinex-derivatives","ETHF0:USTF0",1757829715722,1.00745089,4679.8,4679.7,0.76378618]
["bitfinex-derivatives","ETHF0:USTF0",1757829717125,1.00745089,4679.8,4679.7,0.76378419]
["bitfinex-derivatives","ETHF0:USTF0",1757829718425,0.70595089,4679.8,4679.7,0.76378396]
["bitfinex-derivatives","ETHF0:USTF0",1757829718626,0.50465089,4679.8,4679.7,0.76378396]
["bitfinex-derivatives","ETHF0:USTF0",1757829720224,0.50465089,4679.8,4679.7,1.27015129]
["bitfinex-derivatives","ETHF0:USTF0",1757829720422,10.0,4680.0,4679.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757829720622,10.0,4680.0,4679.9,0.75658396]
["bitfinex-derivatives","ETHF0:USTF0",1757829721324,10.1936,4680.0,4679.9,0.75658396]
["bitfinex-derivatives","ETHF0:USTF0",1757829721626,10.0,4680.0,4679.9,0.97026396]
["bitfinex-derivatives","ETHF0:USTF0",1757829721828,10.0,4680.0,4679.9,0.75658396]
["bitfinex-derivatives","ETHF0:USTF0",1757829722527,0.5,4680.9,4680.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757829722828,1.00559759,4680.9,4680.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757829723025,1.00559759,4680.9,4680.8,0.75656868]
["bitfinex-derivatives","ETHF0:USTF0",1757829723221,1.00559759,4680.9,4680.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757829723426,1.19749759,4680.9,4680.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757829724228,0.6919,4680.9,4680.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757829725130,0.6919,4680.9,4680.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757829725428,0.6919,4680.9,4680.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757829725727,0.88926733,4680.7,4680.6,0.34986788]
["bitfinex-derivatives","ETHF0:USTF0",1757829725925,1.17526733,4680.7,4680.6,0.34986788]
["bitfinex-derivatives","ETHF0:USTF0",1757829726129,0.6689,4680.6,4680.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757829726826,0.6689,4680.6,4680.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757829727026,0.6689,4680.6,4680.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757829729731,0.6689,4680.1,4680.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757829729933,0.6689,4680.1,4680.0,0.78927193]
["bitfinex-derivatives","ETHF0:USTF0",1757829730430,0.6689,4680.1,4680.0,1.07237193]
["bitfinex-derivatives","ETHF0:USTF0",1757829732227,0.4734,4680.1,4680.0,1.07237193]
["bitfinex-derivatives","ETHF0:USTF0",1757829733029,0.286,4680.4,4680.0,1.07237193]
["bitfinex-derivatives","ETHF0:USTF0",1757829733225,0.50636733,4680.7,4680.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757829733226,1.17526733,4680.7,4680.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757829733625,1.17526733,4680.7,4680.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757829734833,1.17526733,4680.7,4680.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757829735031,1.17526733,4680.7,4680.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757829735230,0.6689,4680.7,4680.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757829735428,3.2078,4681.1,4680.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757829735732,3.2078,4681.1,4681.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757829735733,0.4734,4681.1,4681.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757829735927,0.4734,4681.1,4681.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757829737332,0.6689,4681.1,4681.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757829739135,0.6689,4681.1,4681.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757829744537,0.6689,4681.1,4681.0,0.85996407]
["bitfinex-derivatives","ETHF0:USTF0",1757829745841,0.6689,4681.1,4681.0,0.74376407]
["bitfinex-derivatives","ETHF0:USTF0",1757829746044,0.6689,4681.1,4681.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757829746239,0.6689,4681.1,4681.0,0.74376447]
["bitfinex-derivatives","ETHF0:USTF0",1757829748644,0.6689,4681.1,4681.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757829748943,0.6689,4681.1,4681.0,0.74376447]
["bitfinex-derivatives","ETHF0:USTF0",1757829751339,1.17007547,4681.1,4681.0,0.74376447]
["bitfinex-derivatives","ETHF0:USTF0",1757829762053,1.17007547,4681.1,4681.0,0.86736447]
["bitfinex-derivatives","ETHF0:USTF0",1757829763754,1.17007547,4681.1,4681.0,0.74376447]
["bitfinex-derivatives","ETHF0:USTF0",1757829769063,0.50117547,4681.1,4681.0,0.86736447]
["bitfinex-derivatives","ETHF0:USTF0",1757829769555,0.98117547,4681.1,4681.0,0.86736447]
["bitfinex-derivatives","ETHF0:USTF0",1757829771658,0.98117547,4681.1,4681.0,4.07516447]
["bitfinex-derivatives","ETHF0:USTF0",1757829772161,1.18377547,4681.1,4681.0,4.07516447]
["bitfinex-derivatives","ETHF0:USTF0",1757829772559,1.18377547,4681.1,4681.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757829772760,1.18377547,4681.1,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829774962,0.69007547,4681.1,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829775557,0.98117547,4681.1,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829777864,0.69007547,4681.1,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829779969,0.50117547,4681.1,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829780862,0.3024,4681.4,4681.0,4.07516202]
["bitfinex-derivatives","ETHF0:USTF0",1757829780863,0.3024,4681.7,4681.0,3.79206202]
["bitfinex-derivatives","ETHF0:USTF0",1757829781064,0.50400705,4681.6,4681.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757829781265,0.50400705,4681.6,4681.5,4.89209797]
["bitfinex-derivatives","ETHF0:USTF0",1757829782165,0.6868,4682.1,4682.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757829782370,1.4038708,4682.1,4682.0,0.73856202]
["bitfinex-derivatives","ETHF0:USTF0",1757829782668,1.1902808,4682.1,4682.0,0.73856202]
["bitfinex-derivatives","ETHF0:USTF0",1757829783266,1.1902808,4682.1,4682.0,0.85226202]
["bitfinex-derivatives","ETHF0:USTF0",1757829783662,0.5034808,4682.1,4682.0,4.06006202]
["bitfinex-derivatives","ETHF0:USTF0",1757829784175,0.4987,4682.6,4682.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757829784568,1.00170813,4682.6,4682.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757829786073,1.18980813,4682.6,4682.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829786277,1.18980813,4682.6,4682.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757829786777,1.18980813,4682.6,4682.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829787173,0.50300813,4682.6,4682.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757829787379,0.3024,4683.4,4682.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757829787673,1.18922585,4683.3,4683.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757829787872,0.6868,4682.9,4682.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757829788175,0.6868,4682.9,4682.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757829788776,0.6868,4682.9,4682.8,2.61685999]
["bitfinex-derivatives","ETHF0:USTF0",1757829789869,0.6868,4682.9,4682.8,2.40185999]
["bitfinex-derivatives","ETHF0:USTF0",1757829790070,0.6868,4682.9,4682.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829790270,0.6868,4682.9,4682.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757829792874,0.6868,4682.9,4682.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829793077,0.6868,4682.9,4682.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757829795083,0.3024,4683.2,4682.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757829795283,0.4987,4683.2,4683.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829796384,0.6868,4683.3,4683.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829798196,3.2078,4683.9,4683.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829798382,6.12250641,4688.4,4683.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829798383,0.50135501,4683.8,4683.7,4.49763595]
["bitfinex-derivatives","ETHF0:USTF0",1757829798587,0.1963,4683.8,4683.7,4.49005761]
["bitfinex-derivatives","ETHF0:USTF0",1757829799282,0.1963,4683.8,4683.7,4.71263595]
["bitfinex-derivatives","ETHF0:USTF0",1757829800588,0.4987,4683.8,4683.7,4.59995643]
["bitfinex-derivatives","ETHF0:USTF0",1757829803386,3.2078,4684.6,4683.7,4.59995643]
["bitfinex-derivatives","ETHF0:USTF0",1757829803583,0.4987,4683.9,4683.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757829808491,0.1177,4684.5,4683.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757829808492,0.3094,4684.3,4683.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757829808691,0.5021,4684.9,4684.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757829808897,1.42094837,4684.9,4684.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757829809197,1.20746837,4684.9,4684.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757829810396,1.20746837,4684.9,4684.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757829810596,0.3094,4684.8,4684.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757829810797,0.7069,4684.7,4684.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757829811496,1.20767392,4684.7,4684.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757829811697,0.7069,4684.7,4684.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757829811897,0.7069,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829812201,1.20774546,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829812500,0.7069,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829812799,1.20774349,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829814602,1.00294349,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829814803,1.20774349,4684.7,4684.6,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829815204,1.20774349,4684.7,4684.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757829821106,1.20774349,4684.7,4684.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757829821610,1.20774349,4684.7,4684.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757829825313,0.7069,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829825512,1.20774349,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829825714,0.3094,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829826008,0.7069,4683.7,4683.6,3.75872604]
["bitfinex-derivatives","ETHF0:USTF0",1757829826215,1.20913237,4683.7,4683.6,3.75872604]
["bitfinex-derivatives","ETHF0:USTF0",1757829826511,1.20913237,4683.7,4683.6,3.95922604]
["bitfinex-derivatives","ETHF0:USTF0",1757829827408,1.20913237,4683.7,4683.6,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757829827615,1.20913237,4683.7,4683.6,3.95922649]
["bitfinex-derivatives","ETHF0:USTF0",1757829828510,1.7144888,4683.7,4683.6,0.06672649]
["bitfinex-derivatives","ETHF0:USTF0",1757829828711,1.7144888,4683.7,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829828912,0.7069,4682.7,4682.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757829829123,0.7069,4682.7,4682.6,0.75143859]
["bitfinex-derivatives","ETHF0:USTF0",1757829829418,0.1927,4682.7,4682.6,0.75143859]
["bitfinex-derivatives","ETHF0:USTF0",1757829830415,0.7069,4683.4,4683.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757829830614,1.20911566,4683.4,4683.3,1.19005643]
["bitfinex-derivatives","ETHF0:USTF0",1757829832814,1.20911566,4683.4,4682.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757829832815,0.7069,4683.2,4682.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757829833016,0.62425643,4683.5,4682.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757829833017,0.8258,4683.0,4682.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757829833213,0.8258,4683.0,4682.7,0.72035643]
["bitfinex-derivatives","ETHF0:USTF0",1757829833413,0.5164,4683.0,4682.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757829833912,0.8258,4683.0,4682.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757829834120,0.8258,4683.0,4682.7,0.06673882]
["bitfinex-derivatives","ETHF0:USTF0",1757829834314,0.3094,4682.9,4682.4,3.92815643]
["bitfinex-derivatives","ETHF0:USTF0",1757829834519,0.5021,4682.5,4682.4,4.61285643]
["bitfinex-derivatives","ETHF0:USTF0",1757829834714,0.5021,4682.5,4682.4,4.67959617]
["bitfinex-derivatives","ETHF0:USTF0",1757829835327,0.8258,4682.5,4682.4,3.27453974]
["bitfinex-derivatives","ETHF0:USTF0",1757829835515,0.8258,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829835819,0.3975,4681.8,4681.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757829836022,0.7069,4681.8,4681.7,0.76594793]
["bitfinex-derivatives","ETHF0:USTF0",1757829836223,0.7069,4681.8,4681.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757829836723,0.7069,4681.8,4681.7,1.19005643]
["bitfinex-derivatives","ETHF0:USTF0",1757829837026,0.7069,4681.8,4681.7,1.40505643]
["bitfinex-derivatives","ETHF0:USTF0",1757829837319,0.7069,4681.8,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829837320,0.3975,4681.8,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829837510,0.7069,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829837820,0.7069,4681.7,4681.6,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757829839022,0.7069,4681.7,4681.6,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757829839221,0.7069,4681.7,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829839421,0.7069,4681.7,4681.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829839823,0.50535643,4681.6,4681.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757829840122,0.6967,4681.4,4681.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829840720,0.2929,4681.3,4680.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829840920,0.6967,4681.0,4680.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829841120,0.2929,4680.9,4680.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757829841317,0.6967,4680.8,4680.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757829841717,0.2929,4680.7,4680.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829841919,0.6967,4680.3,4680.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757829842620,0.6967,4680.3,4679.8,0.72035643]
["bitfinex-derivatives","ETHF0:USTF0",1757829842816,0.2929,4680.2,4679.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829843022,0.6967,4680.0,4679.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829844727,0.4038,4680.0,4679.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829844929,0.2019,4680.0,4679.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829845124,0.2929,4680.3,4680.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757829845320,0.2019,4680.3,4680.2,1.21335643]
["bitfinex-derivatives","ETHF0:USTF0",1757829846626,0.2929,4680.2,4679.6,0.80815643]
["bitfinex-derivatives","ETHF0:USTF0",1757829846829,0.4948,4679.8,4679.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829847125,0.4948,4679.8,4679.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829847325,0.2019,4679.8,4679.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829847524,0.2019,4679.8,4679.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757829847726,0.4948,4679.7,4679.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829847926,0.6967,4679.7,4679.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829848520,0.2929,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829848720,0.6967,4678.7,4678.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829848924,0.6967,4678.7,4678.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829850230,0.6967,4678.7,4678.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829850929,0.6967,4678.7,4678.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829851327,0.6967,4678.7,4678.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829852329,0.2019,4678.7,4678.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829852532,3.2078,4679.2,4678.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757829852732,0.4948,4679.0,4678.9,1.21335643]
["bitfinex-derivatives","ETHF0:USTF0",1757829853526,0.2929,4679.4,4678.9,1.21335643]
["bitfinex-derivatives","ETHF0:USTF0",1757829853733,0.6967,4679.4,4679.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829853933,0.6967,4679.4,4679.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829854126,0.2019,4678.7,4678.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829854331,0.6967,4678.7,4678.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829855128,0.50535643,4678.7,4678.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757829855328,0.2929,4678.0,4677.5,3.82915643]
["bitfinex-derivatives","ETHF0:USTF0",1757829855535,0.4948,4678.0,4677.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757829855834,0.2019,4678.0,4677.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829856029,0.2019,4678.0,4677.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757829856030,0.6967,4677.6,4677.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757829856221,0.6967,4677.6,4677.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757829856222,0.1141,4677.5,4677.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829856425,0.6967,4677.3,4677.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757829856629,0.6967,4677.3,4677.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829856933,0.6967,4677.3,4677.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829858734,0.6967,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829860932,0.6967,4677.1,4677.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757829861127,0.6967,4677.1,4677.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757829861839,1.20205643,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829862133,0.216,4677.6,4677.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757829862337,0.6198,4677.8,4677.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757829862639,1.11945193,4677.8,4677.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829862836,1.41235193,4677.8,4677.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829863033,1.19635193,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829863234,1.19656194,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829864134,0.6967,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829864342,1.19680366,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829864733,0.90390366,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829865034,1.19680366,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829865233,0.50010366,4677.8,4677.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829865431,0.216,4678.3,4678.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757829865628,0.4179,4678.3,4678.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829865833,1.41311596,4678.3,4678.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829866738,1.19711596,4678.3,4678.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757829869650,1.81611304,4678.3,4678.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829870643,1.81611304,4678.3,4678.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757829872944,0.50041596,4678.3,4678.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757829873338,0.69261596,4678.3,4678.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757829873539,0.98401596,4678.3,4678.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757829874049,1.17651596,4678.3,4678.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757829874237,1.17651596,4678.3,4678.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757829874435,1.17651596,4678.3,4678.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757829874436,0.6761,4678.1,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829874639,0.119,4678.0,4677.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757829874843,0.6761,4677.4,4677.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757829875046,1.17651596,4677.4,4677.3,0.77961558]
["bitfinex-derivatives","ETHF0:USTF0",1757829876144,1.17651596,4677.4,4676.0,30.90725441]
["bitfinex-derivatives","ETHF0:USTF0",1757829876145,0.2914,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829876445,1.17651596,4676.3,4676.2,3.67923105]
["bitfinex-derivatives","ETHF0:USTF0",1757829876651,0.50041596,4676.3,4676.2,3.98743105]
["bitfinex-derivatives","ETHF0:USTF0",1757829876846,1.17651596,4676.3,4676.2,3.98743105]
["bitfinex-derivatives","ETHF0:USTF0",1757829877047,1.17651596,4676.3,4676.2,3.47703105]
["bitfinex-derivatives","ETHF0:USTF0",1757829877243,0.88511596,4676.3,4676.2,3.98743105]
["bitfinex-derivatives","ETHF0:USTF0",1757829877449,0.50041596,4676.3,4676.2,3.98743105]
["bitfinex-derivatives","ETHF0:USTF0",1757829877645,0.2914,4676.7,4676.2,3.98743105]
["bitfinex-derivatives","ETHF0:USTF0",1757829877646,0.1922,4676.7,4676.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757829877845,0.69767138,4676.7,4676.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757829878049,0.6761,4676.3,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829878250,1.18157138,4676.3,4676.2,3.27463339]
["bitfinex-derivatives","ETHF0:USTF0",1757829878549,1.18157138,4676.3,4676.2,3.47703339]
["bitfinex-derivatives","ETHF0:USTF0",1757829878740,0.69767138,4676.3,4676.2,3.98743339]
["bitfinex-derivatives","ETHF0:USTF0",1757829878946,0.50547138,4676.3,4676.2,3.98743339]
["bitfinex-derivatives","ETHF0:USTF0",1757829879145,1.80056846,4676.3,4676.2,3.58283339]
["bitfinex-derivatives","ETHF0:USTF0",1757829879348,1.80056846,4676.3,4676.2,3.27463339]
["bitfinex-derivatives","ETHF0:USTF0",1757829879546,1.80056846,4676.3,4676.0,0.00855441]
["bitfinex-derivatives","ETHF0:USTF0",1757829879750,0.6761,4676.1,4676.0,0.00855441]
["bitfinex-derivatives","ETHF0:USTF0",1757829879952,1.18157138,4676.1,4676.0,0.0753922]
["bitfinex-derivatives","ETHF0:USTF0",1757829880151,1.18157138,4676.1,4675.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757829880152,0.3847,4675.2,4675.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757829880352,0.50547138,4675.2,4675.1,3.67924228]
["bitfinex-derivatives","ETHF0:USTF0",1757829880554,0.219,4675.9,4675.1,3.67924228]
["bitfinex-derivatives","ETHF0:USTF0",1757829880555,0.50547138,4675.5,4675.1,3.67924228]
["bitfinex-derivatives","ETHF0:USTF0",1757829880751,3.4268,4676.1,4675.1,3.67924228]
["bitfinex-derivatives","ETHF0:USTF0",1757829880752,3.4268,4676.1,4675.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757829880950,0.1922,4675.8,4675.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757829881254,1.18160065,4675.8,4675.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757829882755,0.50550065,4675.8,4675.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757829883061,0.50550065,4675.8,4675.7,4.20643678]
["bitfinex-derivatives","ETHF0:USTF0",1757829883252,0.50550065,4675.8,4675.7,4.20643672]
["bitfinex-derivatives","ETHF0:USTF0",1757829884060,0.4836,4676.8,4676.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757829884257,0.6761,4676.8,4676.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829884556,0.5037,4676.5,4676.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829884858,0.7951,4676.5,4676.4,0.26922955]
["bitfinex-derivatives","ETHF0:USTF0",1757829885260,0.7951,4676.5,4676.4,0.47142959]
["bitfinex-derivatives","ETHF0:USTF0",1757829885760,0.7951,4676.5,4676.4,0.48159727]
["bitfinex-derivatives","ETHF0:USTF0",1757829886357,0.7951,4676.5,4676.4,0.41476768]
["bitfinex-derivatives","ETHF0:USTF0",1757829887160,0.7951,4676.5,4676.4,0.417488]
["bitfinex-derivatives","ETHF0:USTF0",1757829887661,0.7951,4676.5,4676.4,0.42020832]
["bitfinex-derivatives","ETHF0:USTF0",1757829889265,0.7951,4676.5,4676.4,0.01560832]
["bitfinex-derivatives","ETHF0:USTF0",1757829889456,4.7951,4676.5,4676.4,0.01560832]
["bitfinex-derivatives","ETHF0:USTF0",1757829891760,4.5037,4676.5,4676.4,0.01834369]
["bitfinex-derivatives","ETHF0:USTF0",1757829891962,5.0141,4676.5,4676.4,0.01834369]
["bitfinex-derivatives","ETHF0:USTF0",1757829892657,0.6761,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829896062,1.17923937,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829896564,0.88783937,4675.9,4675.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757829896764,0.50313937,4675.8,4675.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757829896965,0.50313937,4675.7,4675.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757829897270,0.6761,4675.6,4675.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829898169,0.6761,4675.6,4675.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757829898369,0.4797,4675.1,4675.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757829898566,0.4797,4675.1,4675.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757829899368,0.4797,4675.1,4675.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757829901177,0.4797,4675.1,4675.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757829902272,0.6802,4675.1,4675.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757829902775,0.2932,4675.1,4675.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757829903273,0.1203,4675.5,4675.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757829903475,0.50367495,4675.4,4675.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757829903779,0.50367495,4675.4,4675.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829905074,0.79777495,4675.4,4675.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829905974,0.99097495,4675.4,4675.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829906283,0.99097495,4675.4,4675.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757829908283,0.99097495,4675.4,4675.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829908480,0.79777495,4675.4,4675.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829909278,0.4112,4675.9,4675.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829909482,1.41004901,4675.9,4675.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829909681,0.2941,4675.8,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829909885,0.6878,4675.6,4675.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757829910085,0.6878,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829910277,0.4873,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829910773,0.2941,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829911686,0.6878,4675.6,4675.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757829911888,1.19205867,4675.6,4675.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757829912783,0.6878,4675.6,4675.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757829914182,0.6878,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829914183,0.4873,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829914783,0.4873,4675.6,4675.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757829915588,0.4873,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829916381,0.99191185,4675.6,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829916788,0.4131,4676.0,4675.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757829916990,0.79870666,4675.9,4675.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829918187,0.7988341,4675.9,4675.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757829918690,1.1925341,4675.9,4675.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757829919592,1.1925341,4675.9,4675.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757829921095,0.3937,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829921285,0.6878,4675.6,4675.5,3.27464157]
["bitfinex-derivatives","ETHF0:USTF0",1757829921487,1.1925341,4675.6,4675.5,3.27464157]
["bitfinex-derivatives","ETHF0:USTF0",1757829922386,1.1925341,4675.6,4675.5,3.47704157]
["bitfinex-derivatives","ETHF0:USTF0",1757829922987,0.9920341,4675.6,4675.5,3.66394157]
["bitfinex-derivatives","ETHF0:USTF0",1757829923188,0.5047341,4675.6,4675.5,3.84744157]
["bitfinex-derivatives","ETHF0:USTF0",1757829923587,0.79938465,4675.8,4675.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757829923899,0.79938388,4675.8,4675.7,1.14688235]
["bitfinex-derivatives","ETHF0:USTF0",1757829924193,0.79938388,4675.8,4675.7,1.14688225]
["bitfinex-derivatives","ETHF0:USTF0",1757829927393,0.79938388,4675.8,4675.7,1.14688051]
["bitfinex-derivatives","ETHF0:USTF0",1757829929201,0.2902,4676.2,4675.7,1.36488051]
["bitfinex-derivatives","ETHF0:USTF0",1757829929500,0.79705319,4676.1,4676.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757829929698,0.79705319,4676.1,4676.0,3.84923982]
["bitfinex-derivatives","ETHF0:USTF0",1757829929893,0.2902,4676.1,4676.0,3.84923982]
["bitfinex-derivatives","ETHF0:USTF0",1757829930999,0.2902,4676.1,4676.0,4.35648051]
["bitfinex-derivatives","ETHF0:USTF0",1757829935907,0.4805,4676.1,4676.0,4.35648051]
["bitfinex-derivatives","ETHF0:USTF0",1757829938402,0.2902,4676.4,4676.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757829938603,0.2902,4676.4,4676.3,1.08184069]
["bitfinex-derivatives","ETHF0:USTF0",1757829939002,0.98715396,4676.4,4676.3,1.08184069]
["bitfinex-derivatives","ETHF0:USTF0",1757829939708,0.2902,4676.4,4676.3,1.14867172]
["bitfinex-derivatives","ETHF0:USTF0",1757829940398,0.2902,4676.4,4676.3,0.64143103]
["bitfinex-derivatives","ETHF0:USTF0",1757829940609,0.4805,4676.4,4676.3,1.14867172]
["bitfinex-derivatives","ETHF0:USTF0",1757829940906,0.2902,4676.4,4676.3,1.14867172]
["bitfinex-derivatives","ETHF0:USTF0",1757829941112,0.2902,4676.4,4676.3,1.14866741]
["bitfinex-derivatives","ETHF0:USTF0",1757829942108,0.2902,4676.9,4676.3,1.18226741]
["bitfinex-derivatives","ETHF0:USTF0",1757829942311,0.7939,4677.0,4676.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757829942610,1.30037358,4677.0,4676.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757829943112,0.7939,4677.0,4676.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757829943810,0.7939,4677.0,4676.9,0.45802148]
["bitfinex-derivatives","ETHF0:USTF0",1757829944312,0.7939,4677.0,4676.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757829944610,0.7939,4677.0,4676.9,0.4580214]
["bitfinex-derivatives","ETHF0:USTF0",1757829945315,0.7939,4677.0,4676.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757829945711,0.7939,4677.0,4676.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757829947513,0.7939,4677.0,4676.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757829947514,0.2902,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829947706,0.6749,4676.9,4676.8,0.06682129]
["bitfinex-derivatives","ETHF0:USTF0",1757829948607,0.6749,4676.9,4676.8,0.45802129]
["bitfinex-derivatives","ETHF0:USTF0",1757829949618,0.6749,4676.9,4676.8,1.14866198]
["bitfinex-derivatives","ETHF0:USTF0",1757829949812,0.4805,4676.9,4676.8,1.14866198]
["bitfinex-derivatives","ETHF0:USTF0",1757829950015,0.6749,4676.9,4676.8,0.96526198]
["bitfinex-derivatives","ETHF0:USTF0",1757829951215,0.6749,4676.9,4676.8,0.76856198]
["bitfinex-derivatives","ETHF0:USTF0",1757829951414,0.6749,4676.9,4676.8,0.06682129]
["bitfinex-derivatives","ETHF0:USTF0",1757829951916,0.6749,4676.9,4676.8,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1757829953312,0.6749,4676.9,4676.8,0.89844069]
["bitfinex-derivatives","ETHF0:USTF0",1757829953518,0.2902,4676.9,4676.8,1.29884069]
["bitfinex-derivatives","ETHF0:USTF0",1757829958616,0.2902,4676.9,4676.8,1.36565752]
["bitfinex-derivatives","ETHF0:USTF0",1757829961320,0.2902,4676.9,4676.8,1.3656575]
["bitfinex-derivatives","ETHF0:USTF0",1757829961516,0.1204,4677.5,4676.8,1.3656575]
["bitfinex-derivatives","ETHF0:USTF0",1757829961710,0.6159,4677.5,4677.4,4.10924069]
["bitfinex-derivatives","ETHF0:USTF0",1757829961915,1.31330937,4677.5,4677.4,4.10924069]
["bitfinex-derivatives","ETHF0:USTF0",1757829962922,0.8064,4677.5,4677.4,4.10924069]
["bitfinex-derivatives","ETHF0:USTF0",1757829964514,1.3133166,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829966321,5.3133166,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829966617,1.3133166,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829971118,1.3133166,4677.5,4677.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757829971319,0.686,4677.2,4677.1,0.2686186]
["bitfinex-derivatives","ETHF0:USTF0",1757829971520,1.1929166,4677.2,4677.1,0.4610186]
["bitfinex-derivatives","ETHF0:USTF0",1757829974324,1.1929166,4677.2,4677.1,0.46101848]
["bitfinex-derivatives","ETHF0:USTF0",1757829978525,0.686,4677.2,4677.1,0.46101848]
["bitfinex-derivatives","ETHF0:USTF0",1757829978725,0.4955,4677.2,4677.1,1.15125917]
["bitfinex-derivatives","ETHF0:USTF0",1757829979026,0.2892,4677.2,4677.1,1.15125917]
["bitfinex-derivatives","ETHF0:USTF0",1757829982430,0.4955,4677.2,4677.1,1.15125917]
["bitfinex-derivatives","ETHF0:USTF0",1757829983929,0.4955,4677.2,4677.1,0.64401848]
["bitfinex-derivatives","ETHF0:USTF0",1757829985530,0.4955,4677.2,4677.1,0.46101848]
["bitfinex-derivatives","ETHF0:USTF0",1757829989334,0.686,4677.2,4677.1,0.46101848]
["bitfinex-derivatives","ETHF0:USTF0",1757829990535,0.686,4677.2,4677.1,0.64391848]
["bitfinex-derivatives","ETHF0:USTF0",1757829990837,0.4955,4677.2,4677.1,0.64391848]
["bitfinex-derivatives","ETHF0:USTF0",1757829992828,1.20811497,4677.2,4677.1,0.26861848]
["bitfinex-derivatives","ETHF0:USTF0",1757829993029,1.20811497,4677.2,4677.1,0.28281848]
["bitfinex-derivatives","ETHF0:USTF0",1757829993933,1.82716723,4677.2,4677.1,0.06681848]
["bitfinex-derivatives","ETHF0:USTF0",1757829995342,1.82716723,4677.2,4677.1,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757829996239,1.53796723,4677.2,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757829996437,1.20911497,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830002833,1.20911497,4677.1,4677.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757830003336,1.20911497,4677.1,4677.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757830007246,1.20911497,4677.1,4677.0,3.68461896]
["bitfinex-derivatives","ETHF0:USTF0",1757830012045,1.20911497,4677.1,4677.0,3.93431896]
["bitfinex-derivatives","ETHF0:USTF0",1757830013459,1.20911497,4677.1,4677.0,3.93431897]
["bitfinex-derivatives","ETHF0:USTF0",1757830014957,1.20911497,4677.1,4677.0,3.68461897]
["bitfinex-derivatives","ETHF0:USTF0",1757830018960,1.20911497,4677.1,4677.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757830019161,1.20911497,4677.1,4677.0,3.68462329]
["bitfinex-derivatives","ETHF0:USTF0",1757830019859,1.20911497,4677.1,4677.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757830021263,1.20911497,4677.1,4677.0,3.68462346]
["bitfinex-derivatives","ETHF0:USTF0",1757830022564,1.20911497,4677.1,4677.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757830023165,1.20911497,4677.1,4677.0,3.68462363]
["bitfinex-derivatives","ETHF0:USTF0",1757830023566,1.20911497,4677.1,4677.0,3.48032363]
["bitfinex-derivatives","ETHF0:USTF0",1757830028270,1.20911497,4677.1,4677.0,3.67022363]
["bitfinex-derivatives","ETHF0:USTF0",1757830028576,1.20911497,4677.1,4677.0,3.91992363]
["bitfinex-derivatives","ETHF0:USTF0",1757830028776,1.02571497,4677.1,4677.0,3.91992363]
["bitfinex-derivatives","ETHF0:USTF0",1757830029072,0.80971497,4677.1,4677.0,3.91992363]
["bitfinex-derivatives","ETHF0:USTF0",1757830035976,1.21401497,4677.1,4677.0,3.67022363]
["bitfinex-derivatives","ETHF0:USTF0",1757830036172,1.21401497,4677.1,4677.0,0.46242363]
["bitfinex-derivatives","ETHF0:USTF0",1757830040179,1.21401497,4677.1,4677.0,0.26732363]
["bitfinex-derivatives","ETHF0:USTF0",1757830043177,1.21401497,4677.1,4677.0,0.45722363]
["bitfinex-derivatives","ETHF0:USTF0",1757830044386,1.72100297,4677.1,4677.0,0.45722363]
["bitfinex-derivatives","ETHF0:USTF0",1757830045288,4.92880297,4677.1,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830045490,0.8282,4676.5,4676.4,0.26732838]
["bitfinex-derivatives","ETHF0:USTF0",1757830045691,1.33701497,4676.5,4676.4,0.26732838]
["bitfinex-derivatives","ETHF0:USTF0",1757830046285,1.33701497,4676.5,4676.4,0.45722838]
["bitfinex-derivatives","ETHF0:USTF0",1757830046487,0.80991497,4676.5,4676.4,0.70692838]
["bitfinex-derivatives","ETHF0:USTF0",1757830046689,0.3011,4676.5,4676.4,0.70692838]
["bitfinex-derivatives","ETHF0:USTF0",1757830047686,0.4984,4676.9,4676.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757830047988,0.8082828,4676.9,4676.8,0.71212838]
["bitfinex-derivatives","ETHF0:USTF0",1757830048791,0.8082828,4676.9,4676.8,3.91992838]
["bitfinex-derivatives","ETHF0:USTF0",1757830048989,0.8082828,4676.9,4676.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757830049391,1.0055828,4676.9,4676.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757830061288,0.3011,4677.6,4676.8,8.28191999]
["bitfinex-derivatives","ETHF0:USTF0",1757830061487,0.1193,4678.0,4677.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757830061691,0.3166,4678.0,4677.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757830062100,1.32328027,4678.0,4677.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757830062701,1.32328027,4678.0,4677.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757830064404,1.32328027,4678.0,4677.9,0.7121121]
["bitfinex-derivatives","ETHF0:USTF0",1757830066301,1.32328027,4678.0,4677.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757830068694,1.32328027,4678.0,4677.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757830069503,1.32328027,4678.0,4677.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757830073406,1.02218027,4678.0,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830073704,0.6969,4677.8,4677.7,0.26211211]
["bitfinex-derivatives","ETHF0:USTF0",1757830073904,1.20398027,4677.8,4677.7,0.26211211]
["bitfinex-derivatives","ETHF0:USTF0",1757830076603,1.71096827,4677.8,4677.7,0.06681211]
["bitfinex-derivatives","ETHF0:USTF0",1757830076804,0.3958,4676.3,4676.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757830077002,0.6969,4676.3,4676.2,4.39220949]
["bitfinex-derivatives","ETHF0:USTF0",1757830077408,0.6969,4676.3,4676.2,4.60605949]
["bitfinex-derivatives","ETHF0:USTF0",1757830077709,0.6969,4676.3,4676.2,4.64190949]
["bitfinex-derivatives","ETHF0:USTF0",1757830078210,0.6969,4676.3,4676.2,0.06682149]
["bitfinex-derivatives","ETHF0:USTF0",1757830080205,0.6969,4676.3,4676.2,0.27312149]
["bitfinex-derivatives","ETHF0:USTF0",1757830080709,0.3011,4676.3,4676.2,0.71492149]
["bitfinex-derivatives","ETHF0:USTF0",1757830081413,0.5061,4676.3,4676.2,0.71492149]
["bitfinex-derivatives","ETHF0:USTF0",1757830083314,0.5061,4676.3,4676.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757830083616,0.2984,4676.9,4676.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757830083917,0.2984,4677.3,4677.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757830084116,0.2984,4677.3,4677.2,1.20231379]
["bitfinex-derivatives","ETHF0:USTF0",1757830085910,0.2984,4677.3,4677.2,4.41011379]
["bitfinex-derivatives","ETHF0:USTF0",1757830086113,0.5034,4677.3,4677.2,4.41011379]
["bitfinex-derivatives","ETHF0:USTF0",1757830087015,0.5034,4677.3,4677.2,4.15981379]
["bitfinex-derivatives","ETHF0:USTF0",1757830087419,0.6982,4677.3,4677.2,4.15981379]
["bitfinex-derivatives","ETHF0:USTF0",1757830087719,0.6982,4677.3,4677.2,4.37481379]
["bitfinex-derivatives","ETHF0:USTF0",1757830089219,0.6982,4677.3,4677.2,4.62501379]
["bitfinex-derivatives","ETHF0:USTF0",1757830089921,0.5034,4677.3,4677.2,4.62501379]
["bitfinex-derivatives","ETHF0:USTF0",1757830090924,0.5034,4677.3,4677.2,4.41001379]
["bitfinex-derivatives","ETHF0:USTF0",1757830091220,0.5034,4677.3,4677.2,4.62500037]
["bitfinex-derivatives","ETHF0:USTF0",1757830095522,0.2984,4677.3,4677.2,4.62500037]
["bitfinex-derivatives","ETHF0:USTF0",1757830095921,0.2855,4677.9,4677.2,4.37480037]
["bitfinex-derivatives","ETHF0:USTF0",1757830096121,0.4896,4677.9,4677.8,0.757188]
["bitfinex-derivatives","ETHF0:USTF0",1757830096426,0.99558086,4677.9,4677.8,1.150788]
["bitfinex-derivatives","ETHF0:USTF0",1757830097122,0.2855,4677.9,4677.8,1.21759877]
["bitfinex-derivatives","ETHF0:USTF0",1757830098119,3.3218,4678.5,4677.8,1.21759877]
["bitfinex-derivatives","ETHF0:USTF0",1757830098325,3.6073,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830098521,4.31731268,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830098717,4.51371268,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830099122,1.30591268,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830099322,0.6036,4678.5,4678.4,1.21758886]
["bitfinex-derivatives","ETHF0:USTF0",1757830099728,0.2855,4678.5,4678.4,1.21758886]
["bitfinex-derivatives","ETHF0:USTF0",1757830099929,0.4896,4678.5,4678.4,1.21758886]
["bitfinex-derivatives","ETHF0:USTF0",1757830100125,0.6075,4678.5,4678.4,1.21758886]
["bitfinex-derivatives","ETHF0:USTF0",1757830101127,0.8039,4678.5,4678.4,0.96738886]
["bitfinex-derivatives","ETHF0:USTF0",1757830102132,0.8039,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830103434,0.8039,4678.5,4678.4,1.150788]
["bitfinex-derivatives","ETHF0:USTF0",1757830104432,0.8039,4678.5,4678.4,0.900588]
["bitfinex-derivatives","ETHF0:USTF0",1757830104624,0.8039,4678.5,4678.4,0.694888]
["bitfinex-derivatives","ETHF0:USTF0",1757830106437,0.8039,4678.5,4678.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757830108731,0.2862,4678.4,4678.1,0.61875161]
["bitfinex-derivatives","ETHF0:USTF0",1757830108931,0.6854,4678.3,4678.2,0.26429974]
["bitfinex-derivatives","ETHF0:USTF0",1757830109436,0.6854,4678.3,4678.2,0.06679974]
["bitfinex-derivatives","ETHF0:USTF0",1757830110330,0.6854,4678.3,4678.2,0.26229974]
["bitfinex-derivatives","ETHF0:USTF0",1757830110526,0.6854,4678.3,4678.2,0.46309974]
["bitfinex-derivatives","ETHF0:USTF0",1757830111236,0.6854,4678.3,4678.2,0.71269974]
["bitfinex-derivatives","ETHF0:USTF0",1757830112030,0.6854,4678.3,4678.2,0.06679974]
["bitfinex-derivatives","ETHF0:USTF0",1757830112238,0.6854,4678.3,4678.2,0.46309974]
["bitfinex-derivatives","ETHF0:USTF0",1757830113632,0.6854,4678.3,4678.2,0.26229974]
["bitfinex-derivatives","ETHF0:USTF0",1757830115831,0.6854,4678.3,4678.2,0.46309974]
["bitfinex-derivatives","ETHF0:USTF0",1757830116024,0.6854,4678.3,4678.2,0.71269974]
["bitfinex-derivatives","ETHF0:USTF0",1757830116225,0.4829,4678.3,4678.2,0.71269974]
["bitfinex-derivatives","ETHF0:USTF0",1757830116937,0.669,4678.3,4678.2,0.71269974]
["bitfinex-derivatives","ETHF0:USTF0",1757830117235,0.669,4678.3,4678.2,0.46309974]
["bitfinex-derivatives","ETHF0:USTF0",1757830118236,0.669,4678.3,4678.2,0.26229974]
["bitfinex-derivatives","ETHF0:USTF0",1757830120338,9.21648942,4678.3,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830120537,0.6659,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830121034,0.6659,4676.8,4676.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757830121540,0.6659,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757830125142,0.6659,4676.8,4676.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757830125735,0.6659,4676.8,4676.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757830126142,0.2919,4676.8,4676.7,4.47245161]
["bitfinex-derivatives","ETHF0:USTF0",1757830126545,0.4798,4676.8,4676.7,4.47245161]
["bitfinex-derivatives","ETHF0:USTF0",1757830126737,0.2919,4676.8,4676.7,4.47245161]
["bitfinex-derivatives","ETHF0:USTF0",1757830127244,0.4798,4676.8,4676.7,4.47245161]
["bitfinex-derivatives","ETHF0:USTF0",1757830128040,0.4798,4676.8,4676.7,4.68745161]
["bitfinex-derivatives","ETHF0:USTF0",1757830132347,0.4798,4676.8,4676.7,4.75427322]
["bitfinex-derivatives","ETHF0:USTF0",1757830135945,0.4798,4676.8,4676.7,4.13552161]
["bitfinex-derivatives","ETHF0:USTF0",1757830136145,0.6659,4676.8,4676.7,3.88592161]
["bitfinex-derivatives","ETHF0:USTF0",1757830136646,0.6659,4676.8,4676.7,3.88592002]
["bitfinex-derivatives","ETHF0:USTF0",1757830139447,0.6659,4676.8,4676.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757830139843,0.6659,4676.8,4676.7,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757830140243,0.6659,4676.8,4676.7,4.13572198]
["bitfinex-derivatives","ETHF0:USTF0",1757830144256,0.6659,4676.8,4676.7,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757830144457,0.6659,4676.8,4676.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757830144956,0.6659,4676.8,4676.7,3.88592198]
["bitfinex-derivatives","ETHF0:USTF0",1757830146157,0.6659,4676.8,4676.7,4.13572198]
["bitfinex-derivatives","ETHF0:USTF0",1757830148257,0.6659,4676.8,4676.7,3.88592198]
["bitfinex-derivatives","ETHF0:USTF0",1757830150259,1.17511277,4676.8,4676.7,3.88592198]
["bitfinex-derivatives","ETHF0:USTF0",1757830152758,1.17511277,4676.8,4676.7,4.13572198]
["bitfinex-derivatives","ETHF0:USTF0",1757830153361,1.17511277,4676.8,4676.7,3.88592198]
["bitfinex-derivatives","ETHF0:USTF0",1757830154058,1.38893277,4676.8,4676.7,0.06682198]
["bitfinex-derivatives","ETHF0:USTF0",1757830154259,0.803,4676.0,4675.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757830154465,1.31184598,4676.0,4675.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830154758,1.31184598,4676.0,4675.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757830154963,1.31184598,4676.0,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757830155152,0.4845,4675.6,4675.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830155355,0.6831,4675.6,4675.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830155552,1.19150004,4675.6,4675.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830155765,1.19150004,4675.6,4675.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757830156060,0.6831,4675.2,4675.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830156363,0.6831,4675.2,4675.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757830157357,0.6831,4675.2,4675.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757830158655,0.803,4674.5,4674.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757830158961,0.803,4674.0,4673.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757830159857,0.803,4674.0,4673.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757830159858,0.21395,4673.9,4673.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757830160059,3.2078,4673.1,4671.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757830160266,3.2078,4672.4,4672.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757830160460,3.2078,4672.4,4672.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757830160860,7.42183,4672.4,4672.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757830161164,3.2078,4672.4,4672.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757830161555,3.2078,4672.4,4672.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757830165864,3.2078,4672.4,4672.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757830167774,3.2078,4672.4,4672.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757830167965,3.2078,4672.4,4672.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757830168166,3.2078,4672.4,4672.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757830168863,3.2078,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830170072,3.2078,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830170771,3.71580007,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830172477,3.2078,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830172678,3.2078,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830172878,3.71580007,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830175077,3.71580007,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830176075,3.71580007,4672.4,4672.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757830176277,0.50800007,4672.1,4672.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757830176577,0.72500007,4672.1,4672.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757830176969,0.217,4672.1,4672.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757830177878,3.2078,4672.4,4672.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757830178080,0.217,4672.3,4672.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830181982,3.2078,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830182170,3.4248,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830182779,3.4248,4672.4,4672.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757830183280,3.92538795,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830183480,3.92538795,4672.4,4672.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757830183879,3.92538795,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830184775,0.71758795,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830186985,1.22558802,4672.4,4672.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757830187188,1.22558802,4672.4,4672.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757830187487,1.22558802,4672.4,4672.3,0.57149033]
["bitfinex-derivatives","ETHF0:USTF0",1757830191194,1.22558802,4672.4,4672.3,0.36579033]
["bitfinex-derivatives","ETHF0:USTF0",1757830192196,1.22558802,4672.4,4672.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757830192499,1.22558802,4672.4,4672.3,0.57149219]
["bitfinex-derivatives","ETHF0:USTF0",1757830195293,1.22558802,4672.4,4672.3,0.36579219]
["bitfinex-derivatives","ETHF0:USTF0",1757830198505,1.22558802,4672.4,4672.3,0.06689219]
["bitfinex-derivatives","ETHF0:USTF0",1757830198704,1.22558802,4672.4,4672.3,0.35619219]
["bitfinex-derivatives","ETHF0:USTF0",1757830200302,0.71758795,4672.4,4672.3,0.35619219]
["bitfinex-derivatives","ETHF0:USTF0",1757830200506,1.22558802,4672.4,4672.3,0.35619453]
["bitfinex-derivatives","ETHF0:USTF0",1757830201307,1.22558802,4672.4,4672.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830201509,6.75621462,4672.4,4672.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830201703,0.50058795,4672.3,4672.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830201907,0.72400007,4672.2,4672.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830202108,1.22458802,4672.2,4672.1,0.35619902]
["bitfinex-derivatives","ETHF0:USTF0",1757830202902,1.22458802,4672.2,4672.1,0.55849902]
["bitfinex-derivatives","ETHF0:USTF0",1757830203097,1.22458802,4672.2,4672.1,0.06689902]
["bitfinex-derivatives","ETHF0:USTF0",1757830203303,5.44603014,4672.2,4671.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757830203601,3.71580007,4671.6,4671.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757830203802,4.43338802,4671.6,4671.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757830204403,8.43338802,4671.6,4671.0,0.41226357]
["bitfinex-derivatives","ETHF0:USTF0",1757830204604,3.71580007,4671.1,4671.0,0.41226357]
["bitfinex-derivatives","ETHF0:USTF0",1757830204910,4.43338802,4671.1,4671.0,0.41226357]
["bitfinex-derivatives","ETHF0:USTF0",1757830205110,4.43338802,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757830205410,4.43338802,4671.1,4671.0,0.41016357]
["bitfinex-derivatives","ETHF0:USTF0",1757830205612,4.43338802,4671.1,4671.0,0.61246357]
["bitfinex-derivatives","ETHF0:USTF0",1757830206005,4.43338802,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830206206,4.21638802,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830206406,4.43338802,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830206708,3.70838795,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830206910,3.92538795,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830207212,4.43338802,4671.1,4671.0,0.41016357]
["bitfinex-derivatives","ETHF0:USTF0",1757830207807,4.43338802,4671.1,4671.0,0.81366357]
["bitfinex-derivatives","ETHF0:USTF0",1757830208002,4.21638802,4671.1,4671.0,0.12086357]
["bitfinex-derivatives","ETHF0:USTF0",1757830208209,4.43338802,4671.1,4671.0,0.41016357]
["bitfinex-derivatives","ETHF0:USTF0",1757830208907,4.94138809,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757830209110,8.43338802,4671.1,4670.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757830209307,3.71580007,4670.6,4670.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757830209509,4.43338802,4670.6,4670.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757830209908,4.94138809,4670.6,4670.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830210110,0.50800007,4670.2,4670.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830210317,1.22558802,4670.2,4670.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830211215,1.22558802,4670.2,4670.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757830211913,0.71758795,4670.2,4670.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757830212116,1.22558802,4670.2,4670.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757830212316,1.22558802,4670.2,4670.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757830212717,0.71758795,4670.2,4670.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830212918,1.22558802,4670.2,4670.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757830213121,0.72500007,4670.2,4670.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757830213315,0.72500007,4670.2,4670.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757830213718,3.2078,4670.6,4670.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757830214013,0.50800007,4670.3,4670.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757830214213,0.217,4670.2,4670.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757830214416,3.2078,4670.6,4670.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757830214721,4.43430988,4670.6,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830215318,3.93280007,4670.6,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830215709,3.93280007,4670.6,4670.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830216015,3.93280007,4670.6,4670.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757830217719,3.93280007,4670.6,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830218718,3.71580007,4670.6,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830218921,3.4248,4670.6,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830219326,1.53781206,4672.5,4670.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830219327,3.2078,4671.1,4671.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830219723,0.217,4671.1,4671.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830220829,3.71580007,4671.6,4671.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757830221021,3.93280007,4671.6,4671.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830222627,3.93280007,4671.6,4671.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757830223725,3.93280007,4671.6,4671.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830223915,3.93280007,4671.6,4671.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757830224115,3.71580007,4671.1,4671.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757830224318,3.93280007,4671.1,4671.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757830225027,3.93280007,4671.1,4671.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830226528,4.0456729,4671.1,4671.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757830229826,4.0456729,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830231131,4.54760744,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830233030,4.0456729,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830236532,4.0456729,4671.1,4671.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757830236728,4.0456729,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830237532,3.2078,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830237732,3.4248,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830242637,3.92730341,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830242837,3.4248,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830243039,3.92730093,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830243232,3.92730093,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830243742,3.92730093,4671.1,4671.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757830245547,3.71030093,4671.1,4671.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757830245842,3.92730093,4671.1,4671.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757830246038,3.92730093,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830246645,3.92780206,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830250542,4.54867496,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830254145,4.54958897,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830261254,4.33258897,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830261454,4.54858897,4671.1,4671.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830261656,4.54858897,4671.1,4671.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757830264767,3.92771607,4671.1,4671.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757830265266,3.92771607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830265467,3.71171607,4671.1,4671.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757830265668,3.92771607,4671.1,4671.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757830266068,3.92771607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830266567,3.71171607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830266771,3.92771607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830267670,3.71171607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830267863,3.92771607,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830270472,3.92771607,4671.1,4671.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757830271064,3.92771607,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830273469,3.71171607,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830273670,3.92771607,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830274374,3.93241087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830274573,3.71641087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830274774,3.93241087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830276574,3.71641087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830276875,3.93241087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830280479,3.71641087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830280677,3.93241087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830283582,3.71641087,4671.1,4671.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757830299503,3.71641087,4671.1,4671.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757830299696,3.93241087,4671.1,4670.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757830299901,0.50820678,4670.6,4670.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757830300603,3.71600678,4670.6,4670.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757830305308,3.2078,4670.6,4670.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757830306310,3.2078,4670.6,4670.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757830306512,3.2078,4670.6,4670.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757830308012,3.2078,4670.6,4670.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757830315308,0.50820678,4670.7,4670.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757830315512,0.50820678,4670.7,4670.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757830316310,0.216,4670.9,4670.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757830316517,0.216,4670.9,4670.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757830316716,0.72819443,4670.9,4670.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757830317715,0.51219443,4670.9,4670.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757830327732,3.2078,4671.6,4670.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757830327933,0.72761529,4671.5,4671.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757830329127,0.94168529,4671.5,4671.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757830329333,0.50820678,4671.2,4671.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757830329534,0.51161529,4671.1,4671.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757830329833,3.71941529,4671.1,4671.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757830332336,3.71941529,4671.1,4670.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757830332538,3.71600678,4670.6,4670.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757830332930,3.71600678,4670.6,4670.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757830333133,4.22744192,4670.6,4670.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757830333436,4.22742134,4670.6,4670.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757830334025,4.22742134,4670.6,4670.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757830334026,1.01962134,4670.6,4670.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757830334237,0.50820678,4670.6,4670.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757830342543,0.20820678,4670.6,4670.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757830342743,0.216,4670.8,4670.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757830342944,1.01945772,4670.7,4670.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757830345044,1.01945772,4670.7,4670.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757830348349,0.51125094,4670.7,4670.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757830350248,3.2078,4671.1,4671.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757830350553,3.2078,4671.1,4671.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757830357258,0.216,4671.5,4671.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757830357449,0.51094002,4671.4,4671.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757830357647,0.51094002,4671.4,4671.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757830357854,0.51094002,4671.4,4671.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757830358052,3.2078,4671.6,4671.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757830358356,3.71874965,4671.6,4671.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757830358552,3.2078,4671.6,4671.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757830365556,3.82871573,4672.2,4671.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757830365761,0.7263348,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830366358,0.7263348,4672.1,4672.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757830369262,0.7263348,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830370359,0.72624198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830371162,0.51024198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830371371,0.72624198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830373860,0.51024198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830374064,0.72624198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830375365,0.51024198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830375867,0.72624198,4672.1,4672.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757830378861,0.72624198,4672.1,4672.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830388168,0.51024198,4672.1,4672.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757830395366,0.216,4672.3,4672.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757830395566,0.51088274,4672.2,4672.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757830396276,3.4238,4672.7,4672.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757830396479,3.93461841,4672.7,4672.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757830396679,3.71861841,4672.7,4672.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757830403989,3.71861841,4672.7,4672.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757830404786,3.71861841,4672.7,4672.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757830405588,3.93461841,4672.7,4672.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757830405787,4.55553414,4672.7,4672.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757830410499,4.44260465,4672.7,4672.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757830410996,8.65661465,4672.7,4672.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757830411200,3.71578624,4672.1,4672.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757830411390,4.22660465,4672.1,4672.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757830418904,4.22660465,4672.1,4672.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757830427907,4.22660465,4672.1,4672.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757830444916,4.22660465,4672.1,4672.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757830446925,4.22660465,4672.1,4672.0,0.8164605]
["bitfinex-derivatives","ETHF0:USTF0",1757830453229,4.22660465,4672.1,4672.0,0.6289605]
["bitfinex-derivatives","ETHF0:USTF0",1757830454029,3.71861841,4672.1,4672.0,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1757830454222,4.22660465,4672.1,4672.0,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1757830455329,4.22660465,4672.1,4672.0,0.8164605]
["bitfinex-derivatives","ETHF0:USTF0",1757830457137,4.2274263,4672.1,4672.0,0.8164605]
["bitfinex-derivatives","ETHF0:USTF0",1757830457931,4.2274263,4672.1,4672.0,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1757830460934,3.71944006,4672.1,4672.0,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1757830461234,4.2274263,4672.1,4672.0,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1757830465937,4.2274263,4672.1,4672.0,0.8164605]
["bitfinex-derivatives","ETHF0:USTF0",1757830466740,4.2274263,4672.1,4672.0,0.84558703]
["bitfinex-derivatives","ETHF0:USTF0",1757830471537,4.2274263,4672.1,4672.0,0.84587489]
["bitfinex-derivatives","ETHF0:USTF0",1757830472439,4.3400244,4672.1,4672.0,0.84587489]
["bitfinex-derivatives","ETHF0:USTF0",1757830472739,4.3400244,4672.1,4672.0,0.65837489]
["bitfinex-derivatives","ETHF0:USTF0",1757830474143,4.3400244,4672.1,4672.0,0.84697489]
["bitfinex-derivatives","ETHF0:USTF0",1757830479846,4.3400244,4672.1,4672.0,0.87015253]
["bitfinex-derivatives","ETHF0:USTF0",1757830484447,4.3400244,4672.1,4672.0,1.06985253]
["bitfinex-derivatives","ETHF0:USTF0",1757830484448,3.71944006,4672.1,4672.0,1.06985253]
["bitfinex-derivatives","ETHF0:USTF0",1757830484655,0.72664006,4672.1,4672.0,1.28389253]
["bitfinex-derivatives","ETHF0:USTF0",1757830484944,0.215,4672.1,4672.0,1.28389253]
["bitfinex-derivatives","ETHF0:USTF0",1757830485451,0.215,4672.4,4672.0,0.99149253]
["bitfinex-derivatives","ETHF0:USTF0",1757830485648,0.215,4672.4,4672.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757830485846,0.215,4672.4,4672.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757830486048,0.215,4672.4,4672.3,0.95405253]
["bitfinex-derivatives","ETHF0:USTF0",1757830486343,3.2078,4672.6,4672.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757830486652,3.93524473,4672.6,4672.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757830486949,3.93524473,4672.6,4672.5,1.06955253]
["bitfinex-derivatives","ETHF0:USTF0",1757830489850,3.72024473,4672.6,4672.5,1.06955253]
["bitfinex-derivatives","ETHF0:USTF0",1757830490050,3.2078,4672.6,4672.5,1.06955253]
["bitfinex-derivatives","ETHF0:USTF0",1757830490653,0.215,4672.8,4672.5,0.77835253]
["bitfinex-derivatives","ETHF0:USTF0",1757830490850,0.215,4672.8,4672.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757830491052,0.215,4672.8,4672.7,0.95405253]
["bitfinex-derivatives","ETHF0:USTF0",1757830491252,0.215,4672.8,4672.7,0.98346692]
["bitfinex-derivatives","ETHF0:USTF0",1757830491753,3.2078,4673.1,4673.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757830492058,3.93477361,4673.1,4673.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757830492263,3.93477361,4673.1,4673.0,0.92066692]
["bitfinex-derivatives","ETHF0:USTF0",1757830493865,3.93477361,4673.1,4673.0,1.12016692]
["bitfinex-derivatives","ETHF0:USTF0",1757830496259,3.71977361,4673.1,4673.0,1.12016692]
["bitfinex-derivatives","ETHF0:USTF0",1757830496462,3.93477361,4673.1,4673.0,1.12016692]
["bitfinex-derivatives","ETHF0:USTF0",1757830497571,3.4228,4673.1,4673.0,1.12016692]
["bitfinex-derivatives","ETHF0:USTF0",1757830498969,3.4228,4673.1,4673.0,1.13739074]
["bitfinex-derivatives","ETHF0:USTF0",1757830499968,3.2078,4673.1,4673.0,1.13739074]
["bitfinex-derivatives","ETHF0:USTF0",1757830500173,3.4228,4673.1,4673.0,1.13739074]
["bitfinex-derivatives","ETHF0:USTF0",1757830501374,3.2078,4673.6,4673.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757830501575,3.4228,4673.6,4673.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757830501775,3.4228,4673.6,4673.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757830501972,3.2078,4673.6,4673.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757830502172,3.2078,4673.6,4673.5,0.72069074]
["bitfinex-derivatives","ETHF0:USTF0",1757830502173,3.4228,4673.6,4673.5,0.72069074]
["bitfinex-derivatives","ETHF0:USTF0",1757830505577,3.4228,4673.6,4673.5,0.91739074]
["bitfinex-derivatives","ETHF0:USTF0",1757830510680,3.4228,4673.6,4673.5,1.19439074]
["bitfinex-derivatives","ETHF0:USTF0",1757830513083,3.4228,4673.6,4673.5,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830514576,3.2078,4673.6,4673.5,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830516882,0.215,4673.8,4673.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757830517080,0.215,4673.8,4673.7,1.27529074]
["bitfinex-derivatives","ETHF0:USTF0",1757830517280,0.215,4673.9,4673.7,0.99439074]
["bitfinex-derivatives","ETHF0:USTF0",1757830517583,0.62058434,4674.1,4674.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757830517772,1.34648694,4674.1,4674.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757830517975,1.13148694,4674.1,4674.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757830518272,1.34648694,4674.1,4674.0,1.11689074]
["bitfinex-derivatives","ETHF0:USTF0",1757830522480,1.13148694,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830522688,1.34648694,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830523286,1.13148694,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830523484,1.34648694,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830528091,1.13148694,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830532395,1.01850165,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830538701,0.5109026,4674.1,4674.0,1.39389074]
["bitfinex-derivatives","ETHF0:USTF0",1757830539892,3.2078,4674.4,4674.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757830540098,3.71950217,4674.4,4674.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757830540396,3.71950217,4674.4,4674.3,1.01139074]
["bitfinex-derivatives","ETHF0:USTF0",1757830543505,3.71950217,4674.4,4674.3,1.28839074]
["bitfinex-derivatives","ETHF0:USTF0",1757830544507,3.71950217,4674.4,4674.3,1.79598979]
["bitfinex-derivatives","ETHF0:USTF0",1757830544904,0.50759905,4675.1,4675.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757830545105,0.50759905,4675.1,4675.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757830545306,0.50759905,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830564621,1.01606192,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830565517,0.50759905,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830566420,1.01616197,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830569026,0.50856292,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830569324,0.50759905,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830569515,1.01616197,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830570827,0.50856292,4675.1,4675.0,1.40999074]
["bitfinex-derivatives","ETHF0:USTF0",1757830571024,0.50856292,4675.1,4675.0,1.12549074]
["bitfinex-derivatives","ETHF0:USTF0",1757830571231,3.2078,4675.3,4675.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757830571422,3.71686724,4675.3,4675.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757830572223,3.71686724,4675.3,4675.2,1.01749074]
["bitfinex-derivatives","ETHF0:USTF0",1757830573128,3.71686724,4675.3,4675.2,1.29449074]
["bitfinex-derivatives","ETHF0:USTF0",1757830576931,3.71686724,4675.3,4675.2,1.80208979]
["bitfinex-derivatives","ETHF0:USTF0",1757830577130,3.71686724,4675.3,4675.2,1.29449074]
["bitfinex-derivatives","ETHF0:USTF0",1757830585043,0.50906724,4675.3,4675.2,1.29449074]
["bitfinex-derivatives","ETHF0:USTF0",1757830589248,0.50906724,4675.3,4675.2,1.09109074]
["bitfinex-derivatives","ETHF0:USTF0",1757830589448,0.50906724,4675.3,4675.2,0.88749074]
["bitfinex-derivatives","ETHF0:USTF0",1757830590249,0.50906724,4675.3,4675.2,1.08319074]
["bitfinex-derivatives","ETHF0:USTF0",1757830593946,0.50906724,4675.3,4675.2,1.27459074]
["bitfinex-derivatives","ETHF0:USTF0",1757830600851,3.71686724,4675.3,4675.2,1.27459074]
["bitfinex-derivatives","ETHF0:USTF0",1757830606952,0.50906724,4675.3,4675.2,1.27459074]
["bitfinex-derivatives","ETHF0:USTF0",1757830628663,0.50906724,4675.3,4675.2,0.59819074]
["bitfinex-derivatives","ETHF0:USTF0",1757830628664,1.34260402,4675.3,4675.2,0.59819074]
["bitfinex-derivatives","ETHF0:USTF0",1757830629071,5.34455226,4675.3,4674.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757830629271,3.82744678,4674.6,4674.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757830629462,4.55151402,4674.6,4674.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757830629665,4.76543403,4674.6,4674.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757830629865,4.55151402,4674.6,4674.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757830630169,8.76543403,4674.6,4674.5,0.12424871]
["bitfinex-derivatives","ETHF0:USTF0",1757830630369,8.76543403,4674.6,4674.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757830630570,3.2078,4674.1,4674.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757830630763,3.93186724,4674.1,4674.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757830631072,4.55151402,4674.1,4674.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757830631463,4.55151402,4674.1,4674.0,0.31665273]
["bitfinex-derivatives","ETHF0:USTF0",1757830633675,3.93186724,4674.1,4674.0,0.51905273]
["bitfinex-derivatives","ETHF0:USTF0",1757830635281,3.4228,4674.1,4674.0,0.51905273]
["bitfinex-derivatives","ETHF0:USTF0",1757830643380,4.04244678,4674.1,4674.0,0.12025273]
["bitfinex-derivatives","ETHF0:USTF0",1757830646080,4.55069959,4674.1,4674.0,0.12025273]
["bitfinex-derivatives","ETHF0:USTF0",1757830647785,4.55069959,4674.1,4674.0,0.41605273]
["bitfinex-derivatives","ETHF0:USTF0",1757830656479,4.4387589,4674.1,4674.0,0.41605273]
["bitfinex-derivatives","ETHF0:USTF0",1757830663589,3.71605281,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830663894,4.4387589,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830666394,4.4387589,4674.1,4674.0,0.41605273]
["bitfinex-derivatives","ETHF0:USTF0",1757830668202,4.4387589,4674.1,4674.0,0.61825273]
["bitfinex-derivatives","ETHF0:USTF0",1757830668701,4.4387589,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830668702,3.71605281,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830668999,4.4387589,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830672904,4.2237589,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830673209,4.4387589,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830673807,3.93105281,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830678909,3.71605281,4674.1,4674.0,0.82225273]
["bitfinex-derivatives","ETHF0:USTF0",1757830679111,3.2078,4674.6,4674.0,0.52645273]
["bitfinex-derivatives","ETHF0:USTF0",1757830679315,3.4228,4674.6,4674.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757830679516,3.93259841,4674.6,4674.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757830680112,0.72479841,4674.6,4674.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757830680504,0.50979841,4674.6,4674.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757830681312,0.50770609,4674.9,4674.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757830681517,0.50931739,4674.8,4674.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757830681811,0.50931739,4674.8,4674.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757830686619,0.50931739,4674.8,4674.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757830688815,0.50931739,4674.8,4674.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757830694414,0.50931739,4674.8,4674.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757830694812,0.72431739,4674.8,4674.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757830701523,0.50931739,4674.8,4674.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757830706719,0.50931739,4674.8,4674.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757830706920,5.23094349,4674.8,4674.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757830708926,5.01702348,4674.8,4674.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757830709125,5.23094349,4674.8,4674.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830709327,0.7232374,4674.7,4674.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830709529,4.7232374,4674.7,4674.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830709720,3.2078,4674.4,4674.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830709921,3.71711739,4674.4,4674.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830710324,3.93211739,4674.4,4674.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830718425,4.55235382,4674.4,4674.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830719724,0.0356,4673.1,4672.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757830719929,4.01463643,4673.1,4673.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757830720131,4.52395382,4673.1,4673.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757830720731,4.52395382,4673.1,4673.0,0.49610987]
["bitfinex-derivatives","ETHF0:USTF0",1757830721720,4.52395382,4673.1,4673.0,0.80470987]
["bitfinex-derivatives","ETHF0:USTF0",1757830722832,3.97903643,4673.1,4673.0,0.80470987]
["bitfinex-derivatives","ETHF0:USTF0",1757830726437,3.99683643,4673.1,4673.0,0.80470987]
["bitfinex-derivatives","ETHF0:USTF0",1757830732843,4.01393643,4673.1,4673.0,0.80470987]
["bitfinex-derivatives","ETHF0:USTF0",1757830733146,4.52224653,4673.1,4673.0,0.80470987]
["bitfinex-derivatives","ETHF0:USTF0",1757830738341,4.53244653,4673.1,4673.0,0.61800987]
["bitfinex-derivatives","ETHF0:USTF0",1757830739541,4.53244653,4673.1,4673.0,0.42910987]
["bitfinex-derivatives","ETHF0:USTF0",1757830740548,4.53244653,4673.1,4673.0,0.00220987]
["bitfinex-derivatives","ETHF0:USTF0",1757830741046,4.53244653,4673.1,4673.0,0.30280987]
["bitfinex-derivatives","ETHF0:USTF0",1757830744053,4.53244653,4673.1,4673.0,0.42120987]
["bitfinex-derivatives","ETHF0:USTF0",1757830746658,4.02413643,4673.1,4673.0,0.42120987]
["bitfinex-derivatives","ETHF0:USTF0",1757830746855,4.53382521,4673.1,4673.0,0.42120987]
["bitfinex-derivatives","ETHF0:USTF0",1757830747253,4.53382521,4673.1,4673.0,0.30280987]
["bitfinex-derivatives","ETHF0:USTF0",1757830749657,4.53382521,4673.1,4673.0,0.00220987]
["bitfinex-derivatives","ETHF0:USTF0",1757830752559,0.0128,4672.6,4672.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757830752765,4.07663643,4672.6,4672.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757830753061,4.58632521,4672.6,4672.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757830753468,4.58632521,4672.6,4672.5,0.41407051]
["bitfinex-derivatives","ETHF0:USTF0",1757830756170,4.57832521,4672.6,4672.5,0.41407051]
["bitfinex-derivatives","ETHF0:USTF0",1757830757776,4.58632521,4672.6,4672.5,0.41407051]
["bitfinex-derivatives","ETHF0:USTF0",1757830760370,4.57832521,4672.6,4672.5,0.41407051]
["bitfinex-derivatives","ETHF0:USTF0",1757830760674,4.58632521,4672.6,4672.5,0.41407051]
["bitfinex-derivatives","ETHF0:USTF0",1757830760873,4.58632521,4672.6,4672.5,0.30227051]
["bitfinex-derivatives","ETHF0:USTF0",1757830761572,4.58632521,4672.6,4672.5,0.42067051]
["bitfinex-derivatives","ETHF0:USTF0",1757830761773,4.57832521,4672.6,4672.5,0.62247051]
["bitfinex-derivatives","ETHF0:USTF0",1757830763278,4.57832521,4672.6,4672.5,0.81577051]
["bitfinex-derivatives","ETHF0:USTF0",1757830770283,4.58692521,4672.6,4672.5,0.62247051]
["bitfinex-derivatives","ETHF0:USTF0",1757830771282,4.57832521,4672.6,4672.5,0.62247051]
["bitfinex-derivatives","ETHF0:USTF0",1757830774282,4.58692521,4672.6,4672.5,0.42067051]
["bitfinex-derivatives","ETHF0:USTF0",1757830775990,4.57832521,4672.6,4672.5,0.62437051]
["bitfinex-derivatives","ETHF0:USTF0",1757830776290,4.57832521,4672.6,4672.5,0.82257051]
["bitfinex-derivatives","ETHF0:USTF0",1757830778493,4.46611963,4672.6,4672.5,0.82257051]
["bitfinex-derivatives","ETHF0:USTF0",1757830783888,4.25111963,4672.6,4672.5,0.82257051]
["bitfinex-derivatives","ETHF0:USTF0",1757830784088,4.46611963,4672.6,4672.5,0.82257051]
["bitfinex-derivatives","ETHF0:USTF0",1757830785697,4.47471963,4672.6,4672.5,0.62437051]
["bitfinex-derivatives","ETHF0:USTF0",1757830785900,4.47471963,4672.6,4672.5,0.42067051]
["bitfinex-derivatives","ETHF0:USTF0",1757830787098,4.47471963,4672.6,4672.5,0.30227051]
["bitfinex-derivatives","ETHF0:USTF0",1757830791604,3.94618878,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830791803,4.45421963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830795803,4.23921963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830796009,4.45421963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830796211,4.46751963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830800913,4.25251963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830801112,4.46751963,4672.6,4672.5,0.82767051]
["bitfinex-derivatives","ETHF0:USTF0",1757830801711,4.47611963,4672.6,4672.5,0.42577051]
["bitfinex-derivatives","ETHF0:USTF0",1757830803416,4.25251963,4672.6,4672.5,0.82357051]
["bitfinex-derivatives","ETHF0:USTF0",1757830803616,4.46751963,4672.6,4672.5,0.82357051]
["bitfinex-derivatives","ETHF0:USTF0",1757830804319,4.45421963,4672.6,4672.5,0.82357051]
["bitfinex-derivatives","ETHF0:USTF0",1757830805017,3.94453085,4672.6,4672.5,0.82357051]
["bitfinex-derivatives","ETHF0:USTF0",1757830805218,4.4677296,4672.6,4672.5,0.82357051]
["bitfinex-derivatives","ETHF0:USTF0",1757830805418,4.4677296,4672.6,4672.5,0.42577051]
["bitfinex-derivatives","ETHF0:USTF0",1757830805419,4.4763296,4672.6,4672.5,0.42577051]
["bitfinex-derivatives","ETHF0:USTF0",1757830805721,4.4763296,4672.6,4672.5,0.00167051]
["bitfinex-derivatives","ETHF0:USTF0",1757830806419,4.4763296,4672.6,4672.5,0.30877051]
["bitfinex-derivatives","ETHF0:USTF0",1757830808022,4.4763296,4672.6,4672.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757830808219,3.75183085,4672.1,4672.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757830808421,4.4763296,4672.1,4672.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757830808619,4.4677296,4672.1,4672.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757830810616,4.98436045,4672.1,4672.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757830810821,4.94836045,4672.1,4671.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757830811121,0.54403085,4671.7,4671.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757830811427,0.76049875,4671.7,4671.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757830812423,0.72449875,4671.7,4671.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757830812725,0.0274,4670.6,4670.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757830813022,4.4677296,4670.6,4670.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1757830813215,3.95823085,4670.6,4670.5,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1757830813414,3.4502,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830813623,3.95823085,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830814924,3.95823085,4670.6,4670.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757830816924,3.96683085,4670.6,4670.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757830817116,3.96683085,4670.6,4670.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757830818520,3.96683085,4670.6,4670.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757830818927,3.2078,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830819113,3.4228,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830819728,3.4365,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830819920,3.2078,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830820223,3.4228,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830824631,3.4365,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830826724,3.2215,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830827029,3.4365,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830830830,3.4228,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830831233,3.4369,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830832730,3.2078,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830833235,3.4228,4670.6,4670.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757830834338,0.0141,4671.1,4671.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757830834529,0.2291,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830837538,0.0141,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830837737,0.2291,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830841638,0.2432,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830843136,0.0282,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830843439,0.215,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830843942,0.215,4671.1,4671.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757830844244,0.215,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830845041,0.2291,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830851848,0.215,4671.1,4671.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757830860450,0.215,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830864555,0.72589086,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830868370,0.51089086,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830868567,0.72589086,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830869973,0.215,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830870471,0.73953728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830873469,0.72603728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830878464,0.51103728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830878670,0.72603728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830879378,0.51103728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830879573,0.72603728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830881080,0.73953728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830882375,0.52453728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830882572,0.73953728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830886387,0.72603728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830893292,0.51103728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830893500,0.72603728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830893795,0.73963728,4671.1,4671.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757830895896,0.75403728,4671.1,4671.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757830896194,0.028,4670.7,4670.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830896393,0.028,4670.7,4669.6,0.83576726]
["bitfinex-derivatives","ETHF0:USTF0",1757830896394,0.0085,4670.6,4670.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830896596,0.0136,4669.6,4669.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757830897094,0.0136,4669.6,4669.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757830897295,0.0365,4669.6,4669.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757830897505,0.54640627,4669.6,4669.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757830897686,0.0085,4669.5,4669.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757830897891,32.37381206,4670.9,4668.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757830897892,0.62076726,4669.1,4668.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757830898189,3.2163,4669.2,4668.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757830898190,3.4593,4669.0,4668.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830899095,3.4508,4669.0,4668.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830899802,3.4508,4669.0,4668.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757830900194,3.2078,4669.0,4668.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830900689,0.0085,4670.2,4668.9,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830900905,3.2214,4669.8,4669.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830901198,3.4364,4669.8,4669.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830902603,3.4508,4669.8,4669.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830902797,0.243,4669.8,4669.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830903196,3.71627238,4670.3,4669.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830903397,0.0136,4670.1,4670.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757830903598,0.0136,4670.1,4670.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757830903896,0.2286,4670.1,4670.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757830904402,0.243,4670.1,4670.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757830905103,0.2286,4670.1,4670.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757830907303,3.2078,4670.3,4670.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830907506,3.4228,4670.3,4670.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830909004,0.215,4670.3,4670.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830909498,3.71627238,4670.9,4670.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757830909703,0.0136,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830909903,0.2286,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830910302,0.0136,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830910503,0.2286,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830912205,0.243,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830916208,0.028,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830916505,0.243,4670.4,4670.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757830917298,3.71627238,4670.9,4670.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757830917604,0.73824275,4670.8,4670.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757830918909,0.52324275,4670.8,4670.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757830919099,3.2078,4670.9,4670.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830919411,3.2078,4670.9,4670.8,1.21667238]
["bitfinex-derivatives","ETHF0:USTF0",1757830919703,0.215,4671.1,4670.8,1.21667238]
["bitfinex-derivatives","ETHF0:USTF0",1757830919910,0.50847238,4671.5,4671.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757830920100,0.7252737,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830921105,0.7386737,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830922212,0.7252737,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830922409,1.26054608,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830923012,1.04554608,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830923207,1.26054608,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830930621,1.2612576,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830933828,0.72598522,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830934229,0.73938522,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830941231,0.72598522,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830942134,0.51098522,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830942328,0.72598522,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830943337,1.2612576,4671.4,4671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757830943635,1.2612576,4671.4,4671.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757830945730,1.0462576,4671.4,4671.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757830945938,1.2612576,4671.4,4671.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757830952435,1.2697576,4671.4,4671.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757830952740,0.0085,4671.3,4671.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830952932,0.0085,4671.3,4671.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830952933,0.0355,4671.1,4671.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830953137,0.76148522,4671.1,4671.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830959041,0.76148522,4671.1,4671.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757830961240,0.76148522,4671.1,4671.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830962842,0.76148522,4671.1,4671.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757830964337,1.38249241,4671.1,4671.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757830965042,1.38249241,4671.1,4671.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757830965238,0.027,4670.6,4670.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757830965543,4.58179241,4670.6,4670.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757830965842,4.58179241,4670.6,4670.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757830966443,0.0355,4670.1,4669.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757830966653,4.07080719,4670.1,4670.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757830966942,4.58179241,4670.1,4670.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757830967137,4.58179241,4670.1,4670.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757830970543,4.58179241,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830973148,3.94728522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830976847,3.73228522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830977041,3.94728522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830982852,3.96048522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830983750,3.94728522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830986553,3.96048522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830987055,3.74548522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830987351,3.94728522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830989251,0.73948522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830991651,0.75268522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830994854,0.72598522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830995253,0.73918522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757830995452,0.75238522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757831000662,0.73918522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757831000858,0.51098522,4670.1,4670.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757831001166,0.215,4670.3,4670.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757831001463,0.2282,4670.3,4670.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757831001659,0.74331138,4670.3,4670.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757831002665,0.73011138,4670.3,4670.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757831008770,0.51511138,4670.3,4670.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757831008969,0.0137,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831009169,0.74375839,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831012372,0.51505839,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831012571,0.51505839,4670.6,4670.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757831013170,0.0137,4671.1,4671.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757831013375,0.0137,4671.1,4671.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831013974,0.5423061,4671.1,4671.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831014872,3.7501061,4671.1,4671.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757831015074,3.7586061,4671.1,4671.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831015974,3.7501061,4671.1,4670.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831016174,0.0274,4670.6,4670.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757831016375,0.2424,4670.6,4670.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757831016569,0.5149061,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831016777,0.7299061,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831018673,0.5149061,4670.6,4670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831018881,3.4365,4671.6,4671.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831019178,3.95098263,4671.6,4671.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831019570,3.96468263,4671.6,4671.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757831020871,3.96468263,4671.6,4671.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831021168,0.0359,4671.2,4671.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831021375,0.2509,4671.2,4671.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831021574,0.75688263,4671.2,4671.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757831026783,0.75688263,4671.2,4671.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757831027680,0.74318263,4671.2,4671.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757831028080,0.72948263,4671.2,4671.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757831029585,0.74318263,4671.2,4671.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757831031286,0.75688263,4671.2,4671.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757831033487,0.75688263,4671.2,4671.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757831033784,0.76478263,4671.2,4671.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757831033979,0.75688263,4671.2,4671.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757831038284,0.75688263,4671.2,4671.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757831038780,0.75688263,4671.2,4671.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757831040591,0.74318263,4671.2,4671.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757831040983,0.72948263,4671.2,4671.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757831044408,0.72948263,4671.2,4671.1,5.18155081]
["bitfinex-derivatives","ETHF0:USTF0",1757831044409,0.51448263,4671.2,4671.1,5.18155081]
["bitfinex-derivatives","ETHF0:USTF0",1757831044900,3.2078,4671.6,4671.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757831045098,0.51519024,4671.6,4671.5,1.30155081]
["bitfinex-derivatives","ETHF0:USTF0",1757831045290,0.215,4672.0,4671.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757831045493,0.215,4672.0,4671.9,0.74279788]
["bitfinex-derivatives","ETHF0:USTF0",1757831045796,0.72992342,4672.0,4671.9,0.74279788]
["bitfinex-derivatives","ETHF0:USTF0",1757831048902,0.74352342,4672.0,4671.9,0.74279788]
["bitfinex-derivatives","ETHF0:USTF0",1757831049291,0.74352342,4672.0,4671.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757831049696,1.27387423,4672.0,4671.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757831050004,1.27387423,4672.0,4671.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757831052202,1.26537423,4672.0,4671.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757831053403,1.26537423,4672.0,4671.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757831055397,0.75712342,4672.0,4671.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757831055605,1.26537423,4672.0,4671.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757831057008,1.26537423,4672.0,4671.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757831057807,1.25177423,4672.0,4671.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757831061806,0.72892342,4672.0,4671.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757831065612,0.51492342,4672.0,4671.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757831069906,0.51492342,4672.0,4671.9,0.74279609]
["bitfinex-derivatives","ETHF0:USTF0",1757831072911,3.2078,4672.7,4672.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757831073110,0.51473536,4672.6,4672.5,0.87219609]
["bitfinex-derivatives","ETHF0:USTF0",1757831075014,0.52773536,4672.6,4672.5,0.87219609]
["bitfinex-derivatives","ETHF0:USTF0",1757831075319,0.54073536,4672.6,4672.5,0.87219609]
["bitfinex-derivatives","ETHF0:USTF0",1757831075620,0.54073536,4672.6,4672.5,0.87219079]
["bitfinex-derivatives","ETHF0:USTF0",1757831077213,0.52773536,4672.6,4672.5,0.87219079]
["bitfinex-derivatives","ETHF0:USTF0",1757831077414,0.51473536,4672.6,4672.5,0.87219079]
["bitfinex-derivatives","ETHF0:USTF0",1757831078721,0.52773536,4672.6,4672.5,0.87219079]
["bitfinex-derivatives","ETHF0:USTF0",1757831079623,0.74173536,4672.6,4672.5,0.87219079]
["bitfinex-derivatives","ETHF0:USTF0",1757831080726,0.74173536,4672.6,4672.5,0.87219058]
["bitfinex-derivatives","ETHF0:USTF0",1757831081519,0.52773536,4672.6,4672.5,0.87219058]
["bitfinex-derivatives","ETHF0:USTF0",1757831081724,0.74173536,4672.6,4672.5,0.87219058]
["bitfinex-derivatives","ETHF0:USTF0",1757831083723,0.72873536,4672.6,4672.5,0.87219058]
["bitfinex-derivatives","ETHF0:USTF0",1757831084427,0.72873536,4672.6,4672.5,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1757831085315,0.72873536,4672.6,4672.5,0.87218948]
["bitfinex-derivatives","ETHF0:USTF0",1757831085722,0.74173536,4672.6,4672.5,0.87218948]
["bitfinex-derivatives","ETHF0:USTF0",1757831086527,0.75473536,4672.6,4672.5,0.87218948]
["bitfinex-derivatives","ETHF0:USTF0",1757831089930,0.72873536,4672.6,4672.5,0.87218948]
["bitfinex-derivatives","ETHF0:USTF0",1757831091935,0.72873536,4672.6,4672.5,0.8721862]
["bitfinex-derivatives","ETHF0:USTF0",1757831093738,0.51473536,4672.6,4672.5,0.8721862]
["bitfinex-derivatives","ETHF0:USTF0",1757831100939,3.2078,4672.7,4672.5,0.8721862]
["bitfinex-derivatives","ETHF0:USTF0",1757831101145,0.1224,4674.0,4672.6,4.28089619]
["bitfinex-derivatives","ETHF0:USTF0",1757831101346,0.1224,4674.0,4673.9,0.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1757831101544,0.1224,4674.0,4673.9,0.68730864]
["bitfinex-derivatives","ETHF0:USTF0",1757831101545,0.309,4674.0,4673.9,0.68730864]
["bitfinex-derivatives","ETHF0:USTF0",1757831101846,0.1224,4674.5,4673.9,4.90125864]
["bitfinex-derivatives","ETHF0:USTF0",1757831102041,0.1224,4675.0,4674.4,3.82822244]
["bitfinex-derivatives","ETHF0:USTF0",1757831102348,3.3302,4675.5,4675.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1757831102349,0.1224,4675.5,4675.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1757831102644,0.1314,4676.0,4675.4,3.82822244]
["bitfinex-derivatives","ETHF0:USTF0",1757831102846,0.009,4676.0,4675.9,3.82822244]
["bitfinex-derivatives","ETHF0:USTF0",1757831103048,0.1224,4677.0,4675.9,4.11010864]
["bitfinex-derivatives","ETHF0:USTF0",1757831103248,0.1224,4677.0,4676.4,3.82822244]
["bitfinex-derivatives","ETHF0:USTF0",1757831103446,0.7906,4676.5,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831103648,0.1224,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831103852,0.2954,4676.8,4675.9,8.73147427]
["bitfinex-derivatives","ETHF0:USTF0",1757831104057,0.1224,4677.0,4676.7,0.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1757831104249,0.2954,4676.9,4676.7,0.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1757831104853,0.1224,4677.0,4676.7,0.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1757831105054,0.2954,4676.9,4676.7,0.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1757831105353,0.1224,4677.0,4676.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831105354,0.3728,4676.6,4676.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831105650,0.2954,4676.6,4676.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831105856,0.2954,4676.6,4676.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831106355,0.6682,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831107251,0.2954,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831107456,0.6682,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831108358,0.2954,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831108657,0.482,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831109255,0.6682,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831109652,0.6682,4676.6,4676.2,0.83642244]
["bitfinex-derivatives","ETHF0:USTF0",1757831109855,0.2954,4676.2,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831110053,0.3728,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831110353,0.6682,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831113659,0.7906,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831113862,0.7906,4675.5,4675.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831114060,0.7906,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831114257,0.6682,4675.2,4675.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831114860,0.4952,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831115060,0.7906,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831116161,0.7906,4675.0,4674.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831116463,0.7906,4674.5,4674.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831116858,0.4178,4674.5,4674.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831117059,0.6044,4674.5,4674.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831126072,0.7906,4674.5,4674.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757831126276,0.7906,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831126277,0.7906,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831132679,0.7906,4674.0,4673.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831134581,0.6044,4674.0,4673.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831134781,0.6044,4674.0,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831134782,0.2911,4673.9,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831136281,0.1224,4674.0,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831136478,0.2911,4673.9,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831136678,0.2056,4673.7,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831137074,0.4967,4673.7,4673.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831139678,0.6999,4672.9,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831139877,0.2911,4672.9,4672.8,3.70465301]
["bitfinex-derivatives","ETHF0:USTF0",1757831140078,0.2911,4672.9,4672.8,3.70465364]
["bitfinex-derivatives","ETHF0:USTF0",1757831140783,0.2911,4672.9,4672.8,3.49067364]
["bitfinex-derivatives","ETHF0:USTF0",1757831143884,0.2911,4672.9,4672.8,3.49067373]
["bitfinex-derivatives","ETHF0:USTF0",1757831145789,0.6999,4672.9,4672.8,0.28287373]
["bitfinex-derivatives","ETHF0:USTF0",1757831147691,0.6999,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831148190,1.20836226,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831148392,0.6999,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831148585,0.6999,4672.9,4672.4,0.50778226]
["bitfinex-derivatives","ETHF0:USTF0",1757831148586,0.4088,4672.9,4672.4,0.50778226]
["bitfinex-derivatives","ETHF0:USTF0",1757831148790,0.8157,4672.5,4672.4,0.72378226]
["bitfinex-derivatives","ETHF0:USTF0",1757831148991,0.8157,4672.5,4672.4,0.06688367]
["bitfinex-derivatives","ETHF0:USTF0",1757831149292,0.8157,4672.5,4672.4,0.28288367]
["bitfinex-derivatives","ETHF0:USTF0",1757831160194,0.8157,4672.5,4672.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831160591,0.8157,4672.5,4672.4,0.72378226]
["bitfinex-derivatives","ETHF0:USTF0",1757831163296,0.8157,4672.5,4672.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831163497,0.8157,4672.5,4672.4,0.72378226]
["bitfinex-derivatives","ETHF0:USTF0",1757831180513,0.8157,4672.5,4672.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757831200533,0.6983,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831200727,0.6983,4671.9,4671.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831206332,0.6983,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831206642,0.6983,4671.9,4671.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831207138,0.6983,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831207334,0.6983,4671.9,4671.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831224547,0.5012,4671.9,4671.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831232348,0.5012,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831233554,0.2993,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831234253,0.4947,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831235348,1.00485989,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831235549,1.19155989,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831240856,0.1174,4671.5,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831241059,0.6777,4671.4,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831241561,0.6777,4671.4,4671.3,3.42186999]
["bitfinex-derivatives","ETHF0:USTF0",1757831241763,0.6777,4671.4,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831262685,0.6777,4671.4,4671.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831262880,1.18848721,4671.4,4671.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831263882,1.18848721,4671.4,4671.0,0.22356357]
["bitfinex-derivatives","ETHF0:USTF0",1757831264082,0.6777,4671.4,4671.0,0.22356357]
["bitfinex-derivatives","ETHF0:USTF0",1757831280293,0.6777,4671.4,4671.1,0.06690336]
["bitfinex-derivatives","ETHF0:USTF0",1757831280492,0.6777,4671.4,4671.2,0.06690336]
["bitfinex-derivatives","ETHF0:USTF0",1757831280693,0.6777,4671.4,4671.3,0.06690336]
["bitfinex-derivatives","ETHF0:USTF0",1757831289307,1.18885906,4671.4,4671.3,0.06690336]
["bitfinex-derivatives","ETHF0:USTF0",1757831291615,1.18885906,4671.4,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757831291805,1.1972034,4671.2,4671.1,0.06690678]
["bitfinex-derivatives","ETHF0:USTF0",1757831292005,1.70836246,4671.2,4671.1,0.06690678]
["bitfinex-derivatives","ETHF0:USTF0",1757831292206,1.70836246,4671.2,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757831292405,0.90495906,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757831292605,1.20015906,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757831297409,0.689,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831303813,0.689,4670.1,4670.0,3.7160034]
["bitfinex-derivatives","ETHF0:USTF0",1757831305113,0.689,4670.1,4670.0,0.5082034]
["bitfinex-derivatives","ETHF0:USTF0",1757831312817,0.2815,4670.4,4670.0,4.5082034]
["bitfinex-derivatives","ETHF0:USTF0",1757831313014,0.1216,4670.5,4670.4,0.5082034]
["bitfinex-derivatives","ETHF0:USTF0",1757831313015,0.4031,4670.5,4670.4,0.5082034]
["bitfinex-derivatives","ETHF0:USTF0",1757831316021,0.4031,4670.5,4670.4,1.0164068]
["bitfinex-derivatives","ETHF0:USTF0",1757831316225,0.2815,4670.9,4670.4,1.0164068]
["bitfinex-derivatives","ETHF0:USTF0",1757831316527,0.2815,4670.9,4670.8,3.7160034]
["bitfinex-derivatives","ETHF0:USTF0",1757831317122,0.2815,4670.9,4670.8,3.9310034]
["bitfinex-derivatives","ETHF0:USTF0",1757831323827,0.4856,4670.9,4670.8,3.9310034]
["bitfinex-derivatives","ETHF0:USTF0",1757831328433,0.4856,4670.9,4670.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831337637,0.2815,4670.9,4670.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831342037,0.3047,4671.4,4670.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831342238,3.2078,4671.8,4670.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831342239,3.5125,4671.8,4671.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831342441,0.3047,4671.9,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831342636,0.3006,4672.0,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831342940,0.3047,4671.8,4671.7,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831343240,0.4933,4671.8,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831343440,0.8058,4671.5,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831344038,0.4212,4671.5,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831344939,0.6098,4671.5,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831345639,0.4212,4671.5,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831346036,0.4167,4672.0,4671.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831346337,0.3047,4672.4,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831346536,0.3047,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831347340,0.4933,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831347545,0.3047,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831348851,0.4933,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831353552,0.6893,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831357355,0.4933,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831357655,0.3047,4672.4,4672.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831358053,3.2078,4673.3,4672.3,4.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831358054,0.3051,4673.0,4672.3,4.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831358349,0.6098,4673.0,4672.9,3.82844062]
["bitfinex-derivatives","ETHF0:USTF0",1757831358562,0.6098,4673.0,4672.9,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831359948,0.3047,4673.0,4672.9,4.25744062]
["bitfinex-derivatives","ETHF0:USTF0",1757831360154,0.3047,4673.4,4672.9,4.25744062]
["bitfinex-derivatives","ETHF0:USTF0",1757831360356,0.3047,4673.4,4673.3,0.62064062]
["bitfinex-derivatives","ETHF0:USTF0",1757831360656,0.3047,4673.4,4673.3,0.83564062]
["bitfinex-derivatives","ETHF0:USTF0",1757831361450,0.4933,4673.4,4673.3,0.83564062]
["bitfinex-derivatives","ETHF0:USTF0",1757831364766,0.3047,4673.4,4673.3,0.83564062]
["bitfinex-derivatives","ETHF0:USTF0",1757831367856,0.3047,4673.4,4673.3,1.04962062]
["bitfinex-derivatives","ETHF0:USTF0",1757831368258,0.2894,4673.9,4673.3,5.04962062]
["bitfinex-derivatives","ETHF0:USTF0",1757831368465,0.2894,4673.9,4673.8,3.82844062]
["bitfinex-derivatives","ETHF0:USTF0",1757831368763,0.2894,4673.9,4673.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831372759,0.4952,4673.9,4673.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831372955,0.6925,4673.9,4673.8,4.04344062]
["bitfinex-derivatives","ETHF0:USTF0",1757831377867,0.6925,4673.9,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831378170,0.6925,4673.9,4673.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831386880,0.4952,4673.9,4673.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831393185,1.00611554,4673.9,4673.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831394087,1.20341554,4673.9,4673.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831395485,1.20347516,4673.9,4673.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831398192,1.20347516,4673.9,4673.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831403594,0.1121,4673.0,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831403792,0.6594,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831403992,1.16694409,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831404197,0.6594,4671.9,4671.8,3.71534409]
["bitfinex-derivatives","ETHF0:USTF0",1757831404496,0.1121,4671.5,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831404703,0.6594,4671.4,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831405598,0.4723,4670.6,4670.5,34.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757831405897,0.6594,4670.6,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831406092,1.16694409,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831406897,1.16694409,4670.1,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831406898,0.6594,4669.1,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831407103,0.6594,4669.1,4669.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757831407300,0.2802,4669.9,4669.0,4.22464409]
["bitfinex-derivatives","ETHF0:USTF0",1757831407499,0.4723,4669.9,4669.8,1.20454409]
["bitfinex-derivatives","ETHF0:USTF0",1757831408204,0.3792,4669.9,4669.5,0.50754409]
["bitfinex-derivatives","ETHF0:USTF0",1757831408399,0.6594,4669.7,4669.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757831408604,0.6594,4669.7,4669.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831408605,0.1121,4669.5,4669.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831408802,0.7715,4669.5,4669.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757831409201,0.2802,4669.4,4669.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757831409503,0.4913,4669.5,4669.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757831409504,0.6594,4669.1,4669.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757831410897,0.6594,4669.1,4669.0,4.41234409]
["bitfinex-derivatives","ETHF0:USTF0",1757831412205,0.6594,4669.1,4669.0,4.53184409]
["bitfinex-derivatives","ETHF0:USTF0",1757831412398,0.1121,4670.0,4669.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757831412600,0.7715,4670.0,4669.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757831413202,0.7715,4670.0,4669.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831413399,3.2078,4670.1,4669.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831413607,3.2078,4670.1,4670.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757831413903,3.6801,4670.1,4670.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757831414106,3.6801,4670.1,4670.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757831414107,3.8672,4670.1,4670.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757831414301,3.8672,4670.1,4670.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757831414500,3.8672,4670.1,4670.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831414698,3.8672,4670.1,4670.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757831414899,0.7715,4670.0,4669.9,0.50754409]
["bitfinex-derivatives","ETHF0:USTF0",1757831415607,0.7715,4670.0,4669.9,0.70444409]
["bitfinex-derivatives","ETHF0:USTF0",1757831415802,0.7715,4670.0,4669.9,0.50754409]
["bitfinex-derivatives","ETHF0:USTF0",1757831416604,0.2802,4669.9,4669.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831416909,0.6594,4669.7,4669.6,1.01164409]
["bitfinex-derivatives","ETHF0:USTF0",1757831417111,0.1921,4669.7,4669.6,1.20454409]
["bitfinex-derivatives","ETHF0:USTF0",1757831417507,0.4723,4669.7,4669.6,1.20454409]
["bitfinex-derivatives","ETHF0:USTF0",1757831418415,0.215,4670.3,4670.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757831418604,0.6873,4670.3,4670.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757831418909,0.6873,4670.3,4670.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831419711,0.8744,4670.3,4670.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831420111,0.8744,4670.3,4670.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757831421108,0.8744,4670.3,4670.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757831421511,0.3792,4670.1,4670.0,0.70444409]
["bitfinex-derivatives","ETHF0:USTF0",1757831421801,0.6594,4670.1,4670.0,0.70444409]
["bitfinex-derivatives","ETHF0:USTF0",1757831422512,0.6594,4670.1,4670.0,1.01164409]
["bitfinex-derivatives","ETHF0:USTF0",1757831424010,0.6594,4670.1,4670.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757831427217,0.6594,4670.1,4670.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757831429023,0.6594,4670.1,4670.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757831429621,0.6594,4670.1,4670.0,1.18784409]
["bitfinex-derivatives","ETHF0:USTF0",1757831430119,0.3028,4670.4,4670.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831430317,0.5016,4670.4,4670.3,1.19524409]
["bitfinex-derivatives","ETHF0:USTF0",1757831430622,0.6933,4670.4,4670.3,1.19524409]
["bitfinex-derivatives","ETHF0:USTF0",1757831431121,0.6933,4670.4,4670.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831431322,0.6933,4670.4,4670.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757831432225,1.20147036,4670.4,4670.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757831437926,1.20147036,4670.4,4670.1,0.50754409]
["bitfinex-derivatives","ETHF0:USTF0",1757831438227,0.1204,4670.5,4669.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757831438228,0.5016,4669.8,4669.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757831438720,0.5016,4670.1,4670.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757831438926,0.5016,4670.1,4670.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831439117,0.5016,4670.1,4670.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757831439318,0.51012574,4670.2,4670.0,1.01084409]
["bitfinex-derivatives","ETHF0:USTF0",1757831439523,0.3028,4670.4,4670.1,0.89684409]
["bitfinex-derivatives","ETHF0:USTF0",1757831439716,0.70893695,4670.3,4670.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831439923,1.01173695,4670.3,4670.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831440229,1.20343695,4670.3,4670.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757831443230,0.51013695,4670.3,4670.2,1.19524409]
["bitfinex-derivatives","ETHF0:USTF0",1757831443528,0.1204,4672.5,4670.2,8.14446409]
["bitfinex-derivatives","ETHF0:USTF0",1757831443529,3.2078,4671.9,4670.2,8.14446409]
["bitfinex-derivatives","ETHF0:USTF0",1757831443731,3.2078,4671.9,4671.4,0.73374409]
["bitfinex-derivatives","ETHF0:USTF0",1757831443732,0.3028,4671.8,4671.4,0.73374409]
["bitfinex-derivatives","ETHF0:USTF0",1757831443926,3.2078,4671.9,4671.8,0.80444409]
["bitfinex-derivatives","ETHF0:USTF0",1757831444127,0.1121,4672.0,4671.8,1.67892065]
["bitfinex-derivatives","ETHF0:USTF0",1757831444428,0.4149,4672.0,4671.9,0.59313247]
["bitfinex-derivatives","ETHF0:USTF0",1757831444628,0.6137,4672.0,4671.9,0.59313247]
["bitfinex-derivatives","ETHF0:USTF0",1757831445025,0.6137,4672.0,4671.9,0.29309927]
["bitfinex-derivatives","ETHF0:USTF0",1757831446730,0.8054,4672.0,4671.9,0.29309927]
["bitfinex-derivatives","ETHF0:USTF0",1757831446923,0.8054,4672.0,4671.9,0.59247116]
["bitfinex-derivatives","ETHF0:USTF0",1757831448234,0.8054,4672.0,4671.9,0.47937116]
["bitfinex-derivatives","ETHF0:USTF0",1757831449126,0.8054,4672.0,4671.9,0.36627116]
["bitfinex-derivatives","ETHF0:USTF0",1757831449538,4.0132,4672.0,4671.9,0.36627116]
["bitfinex-derivatives","ETHF0:USTF0",1757831452838,0.1171,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831453030,0.7831,4671.0,4670.9,3.70882302]
["bitfinex-derivatives","ETHF0:USTF0",1757831454238,0.7831,4671.0,4670.9,4.19182302]
["bitfinex-derivatives","ETHF0:USTF0",1757831455037,0.7831,4671.0,4670.9,3.90392302]
["bitfinex-derivatives","ETHF0:USTF0",1757831455243,0.7831,4671.0,4670.9,3.70882302]
["bitfinex-derivatives","ETHF0:USTF0",1757831455542,0.7831,4671.0,4670.9,0.29892302]
["bitfinex-derivatives","ETHF0:USTF0",1757831456135,0.2922,4670.9,4670.8,0.62058606]
["bitfinex-derivatives","ETHF0:USTF0",1757831456333,0.666,4670.9,4670.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757831459744,0.666,4670.9,4670.8,1.01068606]
["bitfinex-derivatives","ETHF0:USTF0",1757831460040,0.666,4670.9,4670.8,1.30548606]
["bitfinex-derivatives","ETHF0:USTF0",1757831460633,3.4228,4671.4,4671.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757831460845,3.4228,4671.4,4671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757831460846,4.31476074,4671.4,4671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757831461230,4.31476074,4671.4,4671.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757831461536,4.59686074,4671.4,4671.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757831461738,4.59686074,4671.4,4670.8,0.62058606]
["bitfinex-derivatives","ETHF0:USTF0",1757831461942,0.4728,4670.9,4670.8,1.30548606]
["bitfinex-derivatives","ETHF0:USTF0",1757831464941,0.6685,4670.9,4670.8,1.67183519]
["bitfinex-derivatives","ETHF0:USTF0",1757831469042,0.4728,4670.9,4670.8,1.67183519]
["bitfinex-derivatives","ETHF0:USTF0",1757831469241,0.2821,4670.9,4670.8,1.67183519]
["bitfinex-derivatives","ETHF0:USTF0",1757831469542,3.2078,4671.4,4670.8,1.67183519]
["bitfinex-derivatives","ETHF0:USTF0",1757831469543,3.2078,4671.4,4671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757831469741,3.6806,4671.4,4671.3,1.05124913]
["bitfinex-derivatives","ETHF0:USTF0",1757831470048,3.8763,4671.4,4671.3,1.05124913]
["bitfinex-derivatives","ETHF0:USTF0",1757831470440,3.8763,4671.4,4671.3,0.36634913]
["bitfinex-derivatives","ETHF0:USTF0",1757831470942,3.8763,4671.4,4671.3,0.56694913]
["bitfinex-derivatives","ETHF0:USTF0",1757831472545,3.8763,4671.4,4671.3,0.36634913]
["bitfinex-derivatives","ETHF0:USTF0",1757831473145,3.8763,4671.4,4671.3,0.29944073]
["bitfinex-derivatives","ETHF0:USTF0",1757831473346,3.8763,4671.4,4671.3,0.3663462]
["bitfinex-derivatives","ETHF0:USTF0",1757831473547,4.38254037,4671.4,4671.3,0.3663462]
["bitfinex-derivatives","ETHF0:USTF0",1757831477349,4.38254037,4671.4,4671.3,0.5669462]
["bitfinex-derivatives","ETHF0:USTF0",1757831487448,4.38254037,4671.4,4671.3,0.7564462]
["bitfinex-derivatives","ETHF0:USTF0",1757831487653,4.38254037,4671.4,4671.3,1.0512462]
["bitfinex-derivatives","ETHF0:USTF0",1757831488453,4.38254037,4671.4,4671.3,0.7564462]
["bitfinex-derivatives","ETHF0:USTF0",1757831488851,4.38254037,4671.4,4671.3,1.0506462]
["bitfinex-derivatives","ETHF0:USTF0",1757831489051,4.38254037,4671.4,4671.3,0.7564462]
["bitfinex-derivatives","ETHF0:USTF0",1757831489451,4.38254037,4671.4,4671.3,0.75743689]
["bitfinex-derivatives","ETHF0:USTF0",1757831490458,4.38254037,4671.4,4671.3,0.56793689]
["bitfinex-derivatives","ETHF0:USTF0",1757831491058,4.38254037,4671.4,4671.3,0.36733689]
["bitfinex-derivatives","ETHF0:USTF0",1757831493757,1.17474037,4671.4,4671.3,0.36733689]
["bitfinex-derivatives","ETHF0:USTF0",1757831495160,0.78834037,4671.4,4671.3,1.06433689]
["bitfinex-derivatives","ETHF0:USTF0",1757831495367,1.18254037,4671.4,4671.3,1.06433689]
["bitfinex-derivatives","ETHF0:USTF0",1757831496366,1.18254037,4671.4,4671.3,1.19142295]
["bitfinex-derivatives","ETHF0:USTF0",1757831497681,1.18254037,4671.4,4671.3,1.68492295]
["bitfinex-derivatives","ETHF0:USTF0",1757831497981,0.78834037,4671.4,4671.3,1.68492295]
["bitfinex-derivatives","ETHF0:USTF0",1757831498174,0.98384037,4671.4,4671.3,1.68492295]
["bitfinex-derivatives","ETHF0:USTF0",1757831499982,0.4776,4671.4,4671.3,1.68492295]
["bitfinex-derivatives","ETHF0:USTF0",1757831500183,0.3069,4672.4,4671.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757831500374,0.3069,4672.9,4672.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757831500683,0.5024,4672.9,4672.8,1.31758606]
["bitfinex-derivatives","ETHF0:USTF0",1757831500879,1.00404296,4672.9,4672.8,1.68490015]
["bitfinex-derivatives","ETHF0:USTF0",1757831501084,0.3069,4673.3,4672.8,1.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1757831501283,0.3069,4673.3,4673.2,0.91478606]
["bitfinex-derivatives","ETHF0:USTF0",1757831501585,0.7011,4673.3,4673.2,1.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1757831501781,0.7011,4673.3,4673.2,1.60570015]
["bitfinex-derivatives","ETHF0:USTF0",1757831502275,0.7011,4673.3,4673.2,1.53881748]
["bitfinex-derivatives","ETHF0:USTF0",1757831502777,0.7011,4673.3,4673.2,1.83301748]
["bitfinex-derivatives","ETHF0:USTF0",1757831503379,0.5024,4673.3,4673.2,1.83301748]
["bitfinex-derivatives","ETHF0:USTF0",1757831503580,0.1216,4674.0,4673.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831503882,0.7011,4673.9,4673.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757831504082,0.7011,4673.9,4673.8,0.99743142]
["bitfinex-derivatives","ETHF0:USTF0",1757831504280,0.7011,4673.9,4673.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831504984,0.7011,4673.9,4673.8,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1757831505173,0.7011,4673.9,4673.8,1.32582559]
["bitfinex-derivatives","ETHF0:USTF0",1757831505376,0.7011,4673.9,4673.8,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1757831505779,0.7011,4673.9,4673.8,1.61981847]
["bitfinex-derivatives","ETHF0:USTF0",1757831506180,0.5024,4673.9,4673.8,1.61981847]
["bitfinex-derivatives","ETHF0:USTF0",1757831506387,3.4033,4674.3,4674.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831506583,3.9089,4674.3,4674.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831508175,3.9089,4674.3,4674.2,1.31758606]
["bitfinex-derivatives","ETHF0:USTF0",1757831509285,3.9089,4674.3,4674.2,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1757831509681,3.9089,4674.3,4674.2,1.31758606]
["bitfinex-derivatives","ETHF0:USTF0",1757831510285,0.3069,4674.3,4674.2,1.31758606]
["bitfinex-derivatives","ETHF0:USTF0",1757831510777,0.3069,4674.3,4674.2,1.53258606]
["bitfinex-derivatives","ETHF0:USTF0",1757831511483,0.5024,4674.3,4674.2,1.53258606]
["bitfinex-derivatives","ETHF0:USTF0",1757831512484,0.5024,4674.3,4674.2,1.41942411]
["bitfinex-derivatives","ETHF0:USTF0",1757831513679,0.7047,4674.3,4674.2,1.41942411]
["bitfinex-derivatives","ETHF0:USTF0",1757831513878,0.7047,4674.3,4674.2,0.92592411]
["bitfinex-derivatives","ETHF0:USTF0",1757831514980,0.7047,4674.3,4674.2,1.41872411]
["bitfinex-derivatives","ETHF0:USTF0",1757831516580,0.2798,4674.2,4673.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757831516774,0.2798,4674.2,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831516775,0.7978,4672.5,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831516975,0.6762,4671.9,4671.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757831517179,0.6762,4671.9,4671.5,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757831517180,0.3964,4671.9,4671.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757831517488,0.1941,4671.9,4671.8,0.50742411]
["bitfinex-derivatives","ETHF0:USTF0",1757831517783,0.1941,4671.9,4671.8,0.90242411]
["bitfinex-derivatives","ETHF0:USTF0",1757831518174,0.1941,4671.9,4671.8,1.18872411]
["bitfinex-derivatives","ETHF0:USTF0",1757831519385,0.3934,4671.9,4671.8,1.18872411]
["bitfinex-derivatives","ETHF0:USTF0",1757831519782,0.7023,4672.7,4672.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757831520086,0.7023,4672.6,4672.5,0.50742411]
["bitfinex-derivatives","ETHF0:USTF0",1757831520281,0.7023,4672.6,4672.5,0.79372411]
["bitfinex-derivatives","ETHF0:USTF0",1757831520979,0.7023,4672.6,4672.5,0.50742411]
["bitfinex-derivatives","ETHF0:USTF0",1757831522786,0.7023,4672.6,4672.5,0.79372411]
["bitfinex-derivatives","ETHF0:USTF0",1757831522981,0.7023,4672.6,4672.5,0.98692411]
["bitfinex-derivatives","ETHF0:USTF0",1757831523382,0.7023,4672.6,4669.9,1.539099]
["bitfinex-derivatives","ETHF0:USTF0",1757831523383,38.87682055,4672.6,4669.9,1.539099]
["bitfinex-derivatives","ETHF0:USTF0",1757831523579,3.2078,4670.3,4670.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757831523776,3.4268,4670.3,4670.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757831525483,3.4268,4670.3,4670.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757831528485,3.4268,4670.3,4670.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757831528486,7.4268,4670.3,4670.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757831528882,7.4268,4670.3,4670.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757831529083,0.50742411,4669.6,4669.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757831529283,0.72642411,4669.6,4669.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757831530889,0.72642411,4669.6,4669.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757831532492,0.72642411,4669.6,4669.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757831532992,0.72642411,4669.6,4669.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757831533489,5.23384822,4669.6,4668.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757831533687,5.23384822,4669.6,4667.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757831533688,3.71522411,4668.1,4667.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757831533894,0.50742411,4667.3,4667.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757831534091,0.72742411,4667.3,4667.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757831534293,0.72742411,4667.3,4667.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757831534595,0.72742411,4667.3,4667.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757831534991,3.4278,4667.4,4667.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757831535291,0.22,4667.4,4667.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757831535491,0.22,4667.4,4667.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831535793,0.22,4667.4,4667.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757831536194,3.93522411,4667.4,4667.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757831536396,3.4278,4667.4,4667.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757831538396,3.4288,4667.4,4667.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757831538797,3.4288,4667.4,4667.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757831539199,3.2078,4667.4,4667.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757831539397,3.4288,4667.4,4667.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757831539991,3.4288,4667.4,4667.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831541391,3.2078,4667.4,4667.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831541590,3.4288,4667.4,4667.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831542493,3.2078,4668.0,4667.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831542699,3.2078,4668.0,4667.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757831543000,3.4288,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831545793,3.2078,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831545996,3.4278,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831547502,3.2078,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831547702,3.4278,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831549201,3.2078,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831552200,3.2078,4668.0,4667.9,1.15994936]
["bitfinex-derivatives","ETHF0:USTF0",1757831552401,3.2078,4668.0,4667.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757831552601,3.2078,4668.0,4667.9,1.15994928]
["bitfinex-derivatives","ETHF0:USTF0",1757831553405,0.50577202,4668.0,4667.9,1.15994928]
["bitfinex-derivatives","ETHF0:USTF0",1757831559513,0.50577202,4668.0,4667.9,0.74964928]
["bitfinex-derivatives","ETHF0:USTF0",1757831564211,0.50577202,4668.0,4667.9,0.74964558]
["bitfinex-derivatives","ETHF0:USTF0",1757831569522,3.2078,4669.2,4667.9,0.46334558]
["bitfinex-derivatives","ETHF0:USTF0",1757831569725,3.71663898,4669.7,4669.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757831569929,3.71663898,4669.7,4669.6,0.06694558]
["bitfinex-derivatives","ETHF0:USTF0",1757831570123,3.2078,4669.7,4669.6,0.36423393]
["bitfinex-derivatives","ETHF0:USTF0",1757831571529,3.2078,4669.7,4669.6,0.36423027]
["bitfinex-derivatives","ETHF0:USTF0",1757831571732,3.2078,4669.7,4669.6,0.74373027]
["bitfinex-derivatives","ETHF0:USTF0",1757831573131,3.2078,4669.7,4669.6,0.74372815]
["bitfinex-derivatives","ETHF0:USTF0",1757831576135,0.219,4669.9,4669.6,0.74372815]
["bitfinex-derivatives","ETHF0:USTF0",1757831576329,0.219,4669.9,4669.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757831579934,3.2078,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831580135,3.4268,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831581637,3.93138377,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831585836,3.93138377,4670.2,4670.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757831586138,3.71238377,4670.2,4670.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757831586340,3.93138377,4670.2,4670.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757831586837,3.93138377,4670.2,4670.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757831588243,3.93138377,4670.2,4670.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757831588635,3.93138377,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831595543,3.93138377,4670.2,4670.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757831599742,3.93138377,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831602846,3.93324025,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831610354,3.4268,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831610553,3.9334448,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831610856,3.9334448,4670.2,4670.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757831615056,3.9324448,4670.2,4670.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757831616559,3.7144448,4670.2,4670.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757831616761,3.9324448,4670.2,4670.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757831617560,3.7144448,4670.2,4670.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757831617760,3.9324448,4670.2,4670.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757831620462,3.9324448,4670.2,4670.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757831623665,3.7144448,4670.2,4670.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757831623857,3.9314448,4670.2,4670.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757831625764,3.9314448,4670.2,4670.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757831627961,8.14557481,4670.2,4670.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757831628155,1.12774626,4670.1,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831628359,3.82890146,4669.7,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831628658,4.55254626,4669.7,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831631367,4.55254626,4669.7,4669.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757831631563,0.5066448,4669.6,4669.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831631770,0.7236448,4669.5,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831632070,3.82890146,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831632270,4.55254626,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831634359,4.44018667,4669.2,4669.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757831634573,3.9314448,4669.2,4669.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757831635972,4.44018667,4669.2,4669.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757831640970,4.44018667,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831643071,3.9314448,4669.2,4669.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757831643276,4.44018667,4669.2,4669.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757831644379,4.22318667,4669.2,4669.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757831644678,3.9314448,4669.2,4669.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757831645579,3.9314448,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831645580,4.94892854,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831645880,4.44018667,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831646273,4.22318667,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831646474,4.44118667,4669.2,4669.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757831653588,8.94992854,4669.2,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757831653788,3.71654187,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757831653983,3.9314448,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757831654189,4.44018667,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757831655092,8.94892854,4668.6,4667.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757831655394,3.71654187,4667.6,4667.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757831655696,4.44118667,4667.6,4667.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757831660596,4.44118667,4667.6,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831660899,3.71654187,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831661198,3.93354187,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831663403,4.43981167,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831664297,3.93354187,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831664998,4.4395595,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831665198,3.93354187,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831666395,3.93354187,4667.1,4667.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757831667301,3.4248,4667.1,4667.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757831670702,3.2078,4667.1,4667.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757831671000,3.4248,4667.1,4667.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757831674390,3.2078,4667.1,4667.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757831674594,3.4248,4667.1,4667.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757831678405,3.4248,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831679404,3.93157675,4667.1,4667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757831683102,7.93157675,4667.1,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831683303,0.50874187,4666.7,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831683604,1.23251862,4666.7,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831684799,1.23251862,4666.7,4666.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757831685912,0.50677675,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831686108,1.23251862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831686713,1.01551862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831687013,1.23251862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831688307,1.01551862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831688515,1.23251862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831688709,1.01551862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831688907,1.23251862,4666.7,4666.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757831689908,1.23251862,4666.7,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831693309,1.23251862,4666.7,4666.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757831693812,1.23251862,4666.7,4666.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757831694411,1.34583444,4666.7,4666.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757831696018,1.12883444,4666.7,4666.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757831696219,1.34583444,4666.7,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831698415,1.34583444,4666.7,4666.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757831698621,0.72377675,4666.7,4666.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757831702124,0.72377675,4666.7,4666.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757831703521,0.72377675,4666.7,4666.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757831707320,5.56012444,4666.7,4666.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757831707516,3.82985769,4666.2,4666.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757831707717,3.71457675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831707923,3.93157675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831708329,3.71457675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831708529,3.93157675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831708730,3.71457675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831708926,3.93157675,4666.2,4666.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831711235,3.93157675,4666.2,4666.1,0.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831714431,3.71457675,4666.2,4666.1,0.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831714636,3.93157675,4666.2,4666.1,4.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831715430,3.71457675,4666.2,4666.1,4.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831718336,0.50677675,4666.2,4666.1,4.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831718734,0.217,4666.4,4666.1,4.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831718933,0.50677675,4666.3,4666.2,0.54568071]
["bitfinex-derivatives","ETHF0:USTF0",1757831719140,0.50677675,4666.3,4666.2,0.74538071]
["bitfinex-derivatives","ETHF0:USTF0",1757831720435,0.50677675,4666.3,4666.2,0.46448071]
["bitfinex-derivatives","ETHF0:USTF0",1757831720738,0.217,4666.4,4666.2,0.46448071]
["bitfinex-derivatives","ETHF0:USTF0",1757831721033,0.217,4666.4,4666.3,0.34787325]
["bitfinex-derivatives","ETHF0:USTF0",1757831721439,0.72559285,4666.4,4666.3,0.54757325]
["bitfinex-derivatives","ETHF0:USTF0",1757831723540,0.72559285,4666.4,4666.3,0.74537325]
["bitfinex-derivatives","ETHF0:USTF0",1757831723937,3.2078,4666.9,4666.3,4.74537325]
["bitfinex-derivatives","ETHF0:USTF0",1757831724137,3.2078,4667.4,4666.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831724445,3.2078,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831724739,3.71618034,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831725741,3.93318034,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831725936,3.71618034,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831726142,3.93318034,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831727341,3.71618034,4667.4,4667.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757831731143,3.71618034,4667.4,4667.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757831731345,3.71618034,4667.4,4667.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757831731742,3.2078,4667.9,4667.3,5.28425769]
["bitfinex-derivatives","ETHF0:USTF0",1757831732042,3.2078,4667.9,4667.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757831732043,3.2078,4667.9,4667.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831732848,3.2078,4667.9,4667.8,0.7543516]
["bitfinex-derivatives","ETHF0:USTF0",1757831734447,0.217,4668.3,4667.8,0.7543516]
["bitfinex-derivatives","ETHF0:USTF0",1757831734448,0.217,4668.3,4668.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757831734652,0.217,4668.3,4668.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757831734842,0.217,4668.3,4668.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831738056,3.2078,4668.4,4668.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757831738251,3.4248,4668.4,4668.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757831739348,3.2078,4668.4,4668.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757831739552,3.4248,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831742058,3.2078,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831742260,3.4248,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831745065,3.2078,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831745362,3.4248,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831748364,0.217,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831748963,3.4248,4668.4,4668.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757831751466,3.4248,4668.4,4668.3,0.75434758]
["bitfinex-derivatives","ETHF0:USTF0",1757831755071,3.4238,4668.4,4668.3,0.75434758]
["bitfinex-derivatives","ETHF0:USTF0",1757831758673,3.2078,4668.4,4668.3,0.75434758]
["bitfinex-derivatives","ETHF0:USTF0",1757831759775,3.2078,4669.2,4669.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831760078,3.93355612,4669.2,4669.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831760678,3.93355612,4669.2,4669.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831761178,3.93355612,4669.2,4669.1,0.55214083]
["bitfinex-derivatives","ETHF0:USTF0",1757831763384,3.93355612,4669.2,4669.1,0.35544083]
["bitfinex-derivatives","ETHF0:USTF0",1757831763887,3.93355612,4669.2,4669.1,0.55214083]
["bitfinex-derivatives","ETHF0:USTF0",1757831764083,3.93355612,4669.2,4669.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831765675,3.93355612,4669.2,4669.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831766381,4.4423777,4669.2,4669.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831766581,3.71755612,4669.2,4669.1,0.75704062]
["bitfinex-derivatives","ETHF0:USTF0",1757831768390,0.50975612,4669.2,4669.1,0.75704062]
["bitfinex-derivatives","ETHF0:USTF0",1757831769184,0.50975612,4669.2,4669.1,0.35544062]
["bitfinex-derivatives","ETHF0:USTF0",1757831769382,0.50975612,4669.2,4669.1,0.35543739]
["bitfinex-derivatives","ETHF0:USTF0",1757831769587,0.50975612,4669.2,4669.1,0.55213739]
["bitfinex-derivatives","ETHF0:USTF0",1757831777093,0.50975612,4669.2,4669.1,0.75703739]
["bitfinex-derivatives","ETHF0:USTF0",1757831781298,3.2078,4670.5,4669.1,1.26585897]
["bitfinex-derivatives","ETHF0:USTF0",1757831781499,3.2078,4670.5,4670.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831781500,0.72585214,4670.4,4670.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831781693,0.93999214,4670.4,4670.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757831781895,0.93999214,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831782689,0.72585214,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831784389,1.23467372,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831784992,0.72585214,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831790616,0.216,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831793409,0.72265787,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831794915,1.23147945,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831795114,0.72265787,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831797618,0.216,4670.4,4670.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757831798718,0.216,4670.4,4670.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757831799612,0.72273408,4670.4,4670.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757831804016,5.23155566,4670.4,4670.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831804221,0.50882158,4670.2,4670.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831804419,1.23155566,4670.2,4670.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831805020,0.5552,4669.1,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831805218,2.29557724,4669.1,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757831805419,0.2021,4668.6,4668.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757831805621,0.4181,4668.6,4668.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757831805816,1.78675566,4668.6,4668.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757831806121,1.78675566,4668.6,4668.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831806316,4.12072158,4668.1,4668.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757831806624,4.99455566,4668.1,4668.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831806924,4.99455566,4668.1,4668.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757831807624,4.84345566,4668.1,4668.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757831807823,4.99455566,4668.1,4668.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757831809424,4.84345566,4668.1,4668.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757831812425,4.99405566,4668.1,4668.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757831813126,4.48732158,4668.1,4668.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757831815317,4.48732158,4668.1,4668.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757831816235,4.48732158,4668.1,4668.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831818328,3.9785,4668.1,4668.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831818632,4.60026512,4668.1,4668.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831818931,4.60026512,4668.1,4668.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757831820434,4.60026512,4668.1,4668.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757831822037,4.60026512,4668.1,4668.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757831822837,4.60026512,4668.1,4668.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831823638,5.10535759,4668.1,4668.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757831824137,4.95475759,4668.1,4667.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831824338,4.37256512,4667.6,4667.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831824537,4.58856512,4667.6,4667.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757831824737,4.58856512,4667.6,4667.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757831825233,4.58856512,4667.6,4667.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757831825542,4.58856512,4667.6,4667.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831826437,4.58856512,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831827133,4.58856512,4667.6,4667.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757831827843,4.58856512,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831828338,4.43806512,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831828538,4.94350716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831828838,5.09400716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831829038,4.94350716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831829433,5.09400716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831830028,4.94350716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831831441,5.09400716,4667.6,4667.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757831831739,5.09400716,4667.6,4667.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757831831936,5.09400716,4667.6,4667.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831831937,0.543,4667.2,4667.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831832135,1.88620716,4667.2,4667.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831832638,1.88620716,4667.2,4667.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831833236,0.92134204,4667.2,4667.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831834835,1.11394204,4667.2,4667.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831835237,0.6085,4667.2,4667.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831835439,1.1156973,4667.2,4667.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831835845,1.2661973,4667.2,4667.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831836240,0.1505,4666.6,4666.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831836443,1.38076512,4666.6,4666.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831836746,1.88796242,4666.6,4666.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757831837048,1.88796242,4666.6,4666.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757831837540,1.88796242,4666.6,4666.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831837745,1.16476512,4666.2,4666.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831837945,1.88796242,4666.2,4666.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831841548,1.73746242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831842545,1.88796242,4666.2,4666.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831842745,1.73746242,4666.2,4666.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831843739,1.73746242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831843740,1.32886242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831843942,1.54486242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831845151,1.73746242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831845447,1.88796242,4666.2,4666.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757831845649,1.88796242,4666.2,4666.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831845962,1.88796242,4666.2,4666.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831846839,1.2661973,4666.2,4665.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831847043,1.01426512,4665.7,4665.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831847245,1.23026512,4665.7,4665.6,0.55448627]
["bitfinex-derivatives","ETHF0:USTF0",1757831847541,1.23026512,4665.7,4665.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757831848046,0.83776512,4665.7,4665.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757831848452,1.22956512,4665.7,4665.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757831850955,1.38026512,4665.7,4665.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757831852150,1.38026512,4665.7,4665.0,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757831852355,0.3918,4665.2,4665.1,0.77414248]
["bitfinex-derivatives","ETHF0:USTF0",1757831852655,0.6078,4665.2,4665.1,0.90744999]
["bitfinex-derivatives","ETHF0:USTF0",1757831852856,0.6078,4665.2,4665.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831858151,0.7585,4665.2,4665.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757831858553,0.6078,4665.2,4665.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757831859850,0.4146,4665.2,4665.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831865165,0.4146,4665.2,4665.1,0.76009654]
["bitfinex-derivatives","ETHF0:USTF0",1757831866058,3.4064,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831866259,3.93139439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831866658,3.71539439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831867163,4.12999439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831868467,4.47389439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831868766,4.47389439,4665.8,4665.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757831869260,4.32319439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831869462,4.12999439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831870362,3.71539439,4665.8,4665.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831870562,3.71539439,4665.8,4665.7,4.90743]
["bitfinex-derivatives","ETHF0:USTF0",1757831870762,3.71539439,4665.8,4665.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757831870962,3.71539439,4665.8,4665.7,4.76008948]
["bitfinex-derivatives","ETHF0:USTF0",1757831873062,3.71539439,4665.8,4665.7,4.76008897]
["bitfinex-derivatives","ETHF0:USTF0",1757831874767,0.50759439,4665.8,4665.7,4.76008897]
["bitfinex-derivatives","ETHF0:USTF0",1757831878169,0.216,4666.0,4665.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757831878369,0.72336643,4666.0,4665.9,0.75658897]
["bitfinex-derivatives","ETHF0:USTF0",1757831880370,0.50736643,4666.0,4665.9,0.75658897]
["bitfinex-derivatives","ETHF0:USTF0",1757831882770,3.2078,4666.8,4666.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757831882976,0.5072991,4666.7,4666.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757831884073,0.7098991,4666.7,4666.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757831885278,1.0624991,4666.7,4666.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757831885666,0.5552,4666.7,4666.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757831886173,0.91120494,4666.7,4666.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757831886373,1.06455231,4666.3,4666.2,0.55317583]
["bitfinex-derivatives","ETHF0:USTF0",1757831886571,0.91365231,4666.3,4666.2,0.55317583]
["bitfinex-derivatives","ETHF0:USTF0",1757831887770,1.06455231,4666.3,4666.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757831887962,0.5552,4666.2,4666.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757831888164,0.4043,4666.2,4665.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757831888368,0.4043,4665.8,4665.7,0.55318542]
["bitfinex-derivatives","ETHF0:USTF0",1757831888569,0.91365231,4665.8,4665.7,0.55318542]
["bitfinex-derivatives","ETHF0:USTF0",1757831888770,0.91365231,4665.8,4665.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757831888972,1.06455231,4665.8,4665.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757831896180,1.06455231,4665.8,4665.7,0.5531875]
["bitfinex-derivatives","ETHF0:USTF0",1757831896382,0.91365231,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831898579,1.42080576,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831898777,0.91365231,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831898979,1.42080575,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831899182,1.42080575,4665.8,4665.7,0.5531875]
["bitfinex-derivatives","ETHF0:USTF0",1757831899880,1.42080575,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831900685,0.50715344,4665.8,4665.7,0.7565875]
["bitfinex-derivatives","ETHF0:USTF0",1757831900888,0.71195231,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831901080,1.43527228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831901479,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831902083,1.42097228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831902283,1.43527228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831904086,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831904287,1.78787228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831904486,1.78787228,4666.1,4666.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757831904987,1.27851997,4666.1,4666.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757831905183,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831908587,1.12761997,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831908789,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831909189,1.12761997,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831909382,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831909888,1.42097228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831910089,1.63697228,4666.1,4666.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757831910286,1.78777228,4666.1,4666.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757831912382,1.78777228,4666.1,4666.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757831912586,1.63697228,4666.1,4666.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757831916300,1.63697228,4666.1,4666.0,0.66028606]
["bitfinex-derivatives","ETHF0:USTF0",1757831916500,1.78777228,4666.1,4666.0,0.35738606]
["bitfinex-derivatives","ETHF0:USTF0",1757831917402,1.78777228,4666.1,4666.0,0.47398606]
["bitfinex-derivatives","ETHF0:USTF0",1757831917797,1.78777228,4666.1,4666.0,0.85158606]
["bitfinex-derivatives","ETHF0:USTF0",1757831917798,1.63697228,4666.1,4666.0,0.85158606]
["bitfinex-derivatives","ETHF0:USTF0",1757831918000,1.43527228,4666.1,4666.0,0.85158606]
["bitfinex-derivatives","ETHF0:USTF0",1757831918903,1.43527228,4666.1,4666.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757831919108,1.43527228,4666.1,4666.0,0.85158493]
["bitfinex-derivatives","ETHF0:USTF0",1757831921506,0.72331997,4666.1,4666.0,0.85158493]
["bitfinex-derivatives","ETHF0:USTF0",1757831922205,0.91671997,4666.1,4666.0,0.85158493]
["bitfinex-derivatives","ETHF0:USTF0",1757831922707,0.91671997,4666.1,4666.0,0.85158177]
["bitfinex-derivatives","ETHF0:USTF0",1757831924006,0.91671997,4666.1,4666.0,1.06589177]
["bitfinex-derivatives","ETHF0:USTF0",1757831924007,0.50731997,4666.1,4666.0,1.06589177]
["bitfinex-derivatives","ETHF0:USTF0",1757831924208,0.50731997,4666.1,4666.0,0.85158177]
["bitfinex-derivatives","ETHF0:USTF0",1757831926211,0.4094,4666.5,4666.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757831926412,0.91771191,4666.5,4666.4,0.75388177]
["bitfinex-derivatives","ETHF0:USTF0",1757831927813,1.10841191,4666.5,4666.4,0.56248177]
["bitfinex-derivatives","ETHF0:USTF0",1757831929515,1.10841191,4666.5,4666.4,0.75388177]
["bitfinex-derivatives","ETHF0:USTF0",1757831933218,0.91771191,4666.5,4666.4,0.75388177]
["bitfinex-derivatives","ETHF0:USTF0",1757831933606,0.50831191,4666.5,4666.4,0.75388177]
["bitfinex-derivatives","ETHF0:USTF0",1757831936619,0.216,4667.1,4666.4,0.75388177]
["bitfinex-derivatives","ETHF0:USTF0",1757831936816,0.216,4667.1,4667.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757831936817,0.4082,4667.1,4667.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757831937015,0.91625737,4667.1,4667.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757831940217,1.12025737,4667.1,4667.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757831940416,0.70025737,4667.1,4667.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757831940621,0.50805737,4667.1,4667.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757831940819,0.50805737,4667.1,4667.0,4.09766892]
["bitfinex-derivatives","ETHF0:USTF0",1757831941117,3.6023,4668.0,4667.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831941419,4.47682593,4668.0,4667.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757831941614,4.47682593,4668.0,4667.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757831941922,0.5452,4667.7,4667.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831942124,0.90232593,4667.7,4667.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831942417,0.69832593,4667.7,4667.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831942613,0.50782593,4667.7,4667.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831943321,0.69832593,4667.7,4667.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831945519,0.4065,4667.7,4667.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831946017,0.216,4667.7,4667.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831946219,0.216,4668.0,4667.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757831946522,0.1905,4668.4,4668.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757831946820,0.1905,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831946821,0.91319535,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831947720,1.11719535,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831948120,0.6105,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831948922,0.4065,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831949121,0.216,4668.4,4668.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831950121,0.4065,4668.7,4668.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831955324,1.23237906,4668.7,4668.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831957127,1.38307906,4668.7,4668.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757831958126,1.38307906,4668.7,4668.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831961029,0.7612,4668.7,4668.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831961228,0.6105,4668.7,4668.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757831961430,0.6105,4668.7,4668.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831963825,34.2255,4669.0,4668.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757831963826,3.2078,4669.0,4668.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757831964031,3.4238,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831964232,3.93001306,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831964632,4.12051306,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831964834,0.91271306,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831965030,0.4065,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831965230,0.91285463,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831967227,0.69685463,4669.0,4668.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757831967432,0.216,4669.1,4669.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757831967634,0.216,4669.1,4669.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757831968233,3.2078,4669.7,4669.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757831968234,0.216,4669.5,4669.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757831968434,0.216,4669.5,4669.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757831968435,0.50670428,4669.4,4669.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757831968634,0.50670428,4669.4,4669.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831969638,0.216,4669.5,4669.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757831969840,0.72282013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831970439,0.91542013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831974150,0.72282013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831978147,0.91542013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831978755,0.69942013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831983557,0.50682013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831988557,0.69942013,4669.5,4669.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757831990263,0.69942013,4669.5,4669.4,0.75303101]
["bitfinex-derivatives","ETHF0:USTF0",1757831994762,0.50682013,4669.5,4669.4,1.59091007]
["bitfinex-derivatives","ETHF0:USTF0",1757831994954,0.2009,4670.6,4670.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757831995160,0.90653915,4670.6,4670.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757831995462,1.05713915,4670.6,4670.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757831996661,1.05713915,4670.6,4670.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757832000772,1.56558287,4670.6,4670.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757832002872,1.56558287,4670.6,4670.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757832003675,1.56558287,4670.6,4670.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757832005772,1.78158287,4670.6,4670.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757832005968,0.1505,4670.1,4669.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757832006277,0.5426,4669.3,4669.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832006477,1.55888287,4669.3,4669.2,0.35563483]
["bitfinex-derivatives","ETHF0:USTF0",1757832008376,1.05043915,4669.3,4669.2,0.55303483]
["bitfinex-derivatives","ETHF0:USTF0",1757832011472,1.05043915,4669.3,4669.2,0.55303506]
["bitfinex-derivatives","ETHF0:USTF0",1757832011774,0.1505,4668.2,4668.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832011979,0.3921,4668.2,4668.1,0.75824756]
["bitfinex-derivatives","ETHF0:USTF0",1757832012574,0.2027,4668.2,4668.1,0.75824756]
["bitfinex-derivatives","ETHF0:USTF0",1757832013178,0.2027,4668.2,4668.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832014575,0.50844372,4668.5,4668.1,0.75824524]
["bitfinex-derivatives","ETHF0:USTF0",1757832014770,0.71114372,4668.5,4668.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757832014973,0.71114372,4668.5,4668.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832017774,0.2027,4668.5,4668.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832018479,3.2078,4669.3,4669.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757832018679,0.2027,4669.1,4669.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757832018980,0.70876384,4669.1,4669.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757832019182,0.50606384,4669.1,4669.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757832019377,3.4238,4669.8,4669.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832019572,0.4187,4669.8,4669.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832019774,0.6081,4669.8,4669.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832020176,1.11422811,4669.8,4669.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832020379,1.26472811,4669.8,4669.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757832021776,0.216,4669.8,4669.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757832021978,3.5999,4670.6,4670.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757832022177,4.47258979,4670.6,4670.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757832022685,4.47258979,4670.6,4670.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832023779,0.1505,4670.5,4670.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832023984,1.05104372,4670.2,4670.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832025687,1.26704372,4670.2,4670.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832026285,0.7586,4670.2,4670.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832033693,1.26493997,4670.2,4670.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757832036395,0.5516,4669.4,4669.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832036692,1.27393997,4669.4,4669.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832037188,4.48173997,4669.4,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832037390,0.4009,4668.7,4668.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832037586,0.6169,4668.7,4668.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832037787,0.5516,4668.3,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832037994,0.7676,4668.3,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832038187,0.1507,4668.2,4668.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832038382,0.5516,4668.2,4668.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832038592,1.06004372,4668.2,4668.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832038794,0.90934372,4668.2,4668.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757832039894,1.06004372,4668.2,4668.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757832040988,0.90934372,4668.2,4668.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757832041294,1.06004372,4668.2,4668.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757832047197,0.90934372,4668.2,4668.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757832047893,0.90934372,4668.2,4668.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757832049596,0.4009,4668.2,4668.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757832051298,0.5516,4668.2,4668.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757832051694,0.5321,4667.7,4667.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757832051912,1.04054372,4667.7,4667.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757832053497,1.04054372,4667.7,4667.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757832054398,0.88964372,4667.7,4667.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757832055897,1.04054372,4667.7,4667.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757832056099,1.04054372,4667.7,4667.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757832057709,1.04054372,4667.7,4667.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757832058508,0.88964372,4667.7,4667.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757832058712,0.88964372,4667.7,4667.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757832059799,0.19,4667.8,4667.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757832060010,3.6095,4668.2,4668.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757832060204,4.83971368,4668.2,4668.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832060405,4.95296079,4668.2,4668.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832060607,4.95296079,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832060907,4.44719083,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832061914,4.59789083,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832062213,5.10414298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832062907,4.88814298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832063103,5.10414298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832063311,4.88814298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832063510,5.10414298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832063700,4.95344298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832064310,5.10414298,4668.2,4668.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832065910,5.10414298,4668.2,4668.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832066112,4.88814298,4668.2,4668.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832066408,5.10414298,4668.2,4668.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832068515,0.4017,4667.4,4667.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832068711,1.17409083,4667.2,4667.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832068912,1.68034298,4667.2,4667.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832069515,1.68034298,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832070020,1.68034298,4667.2,4667.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832073227,1.52964298,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832073420,0.92755215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832074528,1.12395215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832074727,1.27465215,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832081632,1.12395215,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832082934,1.27465215,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832086741,1.12395215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832088234,0.92755215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832092346,1.11975215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832092539,1.27045215,4667.2,4667.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757832095946,1.27045215,4667.2,4667.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757832097550,1.27045215,4667.2,4666.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757832097551,1.11975215,4667.2,4666.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757832097751,1.00529083,4666.7,4666.6,0.70057999]
["bitfinex-derivatives","ETHF0:USTF0",1757832097953,1.87824298,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832098146,1.87824298,4666.7,4666.6,0.5532726]
["bitfinex-derivatives","ETHF0:USTF0",1757832098642,1.87824298,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832099042,1.72754298,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832110457,1.72754298,4666.7,4666.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757832112359,1.51154298,4666.7,4666.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757832112662,1.72754298,4666.7,4666.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757832117662,1.87854298,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832120464,1.76616289,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832127363,1.61516289,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832127565,1.61516289,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832128866,1.39916289,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832129062,1.61516289,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832131970,1.10891074,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832132173,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832137580,1.40100002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832137780,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832137980,1.76800002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832139478,1.55200002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832139678,1.76800002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832141286,1.55200002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832141485,1.76800002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832143686,1.61700002,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832146095,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832147789,1.40100002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832147995,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832148898,1.40100002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832149090,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832151691,1.76800002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832154199,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832158104,1.76800002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832159001,1.55200002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832159205,1.76800002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832159803,1.61700002,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832160307,1.10891074,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832161306,0.5996,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832161506,1.10891074,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832165310,1.6173061,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832165613,2.12570035,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832167311,2.27670035,4666.7,4666.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757832167512,2.27670035,4666.7,4666.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757832170018,2.12570035,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832171723,1.90970035,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832171924,2.12570035,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832172118,1.90970035,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832172319,2.12570035,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832173519,1.20818961,4666.7,4666.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757832173733,1.01678961,4666.7,4666.6,8.11389]
["bitfinex-derivatives","ETHF0:USTF0",1757832173921,1.01678961,4666.7,4666.6,7.96656633]
["bitfinex-derivatives","ETHF0:USTF0",1757832174223,0.50839536,4666.7,4666.6,7.96656633]
["bitfinex-derivatives","ETHF0:USTF0",1757832180830,0.69561074,4667.5,4667.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757832181033,0.88781074,4667.5,4667.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757832181234,0.88781074,4667.5,4667.4,0.76356633]
["bitfinex-derivatives","ETHF0:USTF0",1757832181435,1.17421074,4667.5,4667.4,0.76356633]
["bitfinex-derivatives","ETHF0:USTF0",1757832182434,0.6649,4667.5,4667.4,0.76356633]
["bitfinex-derivatives","ETHF0:USTF0",1757832188236,0.6649,4667.5,4667.4,0.76356246]
["bitfinex-derivatives","ETHF0:USTF0",1757832188435,0.6649,4667.5,4667.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757832191138,0.1161,4667.0,4666.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757832191440,0.6649,4666.8,4666.7,0.55996246]
["bitfinex-derivatives","ETHF0:USTF0",1757832191737,0.6649,4666.8,4666.7,0.76356246]
["bitfinex-derivatives","ETHF0:USTF0",1757832193237,0.6649,4666.8,4666.7,0.06696246]
["bitfinex-derivatives","ETHF0:USTF0",1757832193736,0.6649,4666.8,4666.7,0.26976246]
["bitfinex-derivatives","ETHF0:USTF0",1757832193937,0.6649,4666.8,4666.7,0.55996246]
["bitfinex-derivatives","ETHF0:USTF0",1757832198739,0.6649,4666.8,4666.7,0.06696246]
["bitfinex-derivatives","ETHF0:USTF0",1757832199043,0.6649,4666.8,4666.7,0.55996246]
["bitfinex-derivatives","ETHF0:USTF0",1757832199343,0.6649,4666.8,4666.7,0.55996992]
["bitfinex-derivatives","ETHF0:USTF0",1757832200141,1.17198581,4666.8,4666.7,0.55996992]
["bitfinex-derivatives","ETHF0:USTF0",1757832200438,1.17198581,4666.8,4666.7,0.26976992]
["bitfinex-derivatives","ETHF0:USTF0",1757832202645,1.17208235,4666.8,4666.7,0.06696992]
["bitfinex-derivatives","ETHF0:USTF0",1757832203044,0.1161,4666.5,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832203347,1.28668667,4666.2,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832203545,1.28668667,4666.2,4666.1,3.47757668]
["bitfinex-derivatives","ETHF0:USTF0",1757832203746,1.28668667,4666.2,4666.1,3.76777668]
["bitfinex-derivatives","ETHF0:USTF0",1757832204048,1.28668667,4666.2,4666.1,3.97137668]
["bitfinex-derivatives","ETHF0:USTF0",1757832212044,1.28668667,4666.2,4666.1,3.97137507]
["bitfinex-derivatives","ETHF0:USTF0",1757832213153,1.28668667,4666.2,4666.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757832213554,1.28668667,4666.2,4666.1,3.97137507]
["bitfinex-derivatives","ETHF0:USTF0",1757832213858,1.28668667,4666.2,4666.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757832214455,1.28668667,4666.2,4666.1,3.97137507]
["bitfinex-derivatives","ETHF0:USTF0",1757832214651,1.28668667,4666.2,4666.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757832216358,1.28668667,4666.2,4666.1,3.97137507]
["bitfinex-derivatives","ETHF0:USTF0",1757832217751,1.28668667,4666.2,4666.1,3.27477507]
["bitfinex-derivatives","ETHF0:USTF0",1757832217956,1.50099667,4666.2,4665.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757832218158,1.29328667,4665.3,4665.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832218352,1.80010611,4665.3,4665.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832218553,0.391,4664.7,4664.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832218759,1.29328667,4664.7,4664.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832219963,0.2045,4664.7,4664.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832220562,0.485,4664.7,4664.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832221054,0.2045,4664.7,4664.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832222061,0.485,4664.7,4664.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832223561,0.62178667,4665.1,4664.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757832223769,0.8865,4665.2,4665.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832223959,1.39221219,4665.2,4665.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832224365,0.606,4665.2,4665.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832224865,0.8865,4665.2,4665.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832225965,0.6715,4665.2,4665.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757832227668,0.6715,4665.2,4665.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832228763,0.391,4665.2,4664.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757832229065,1.01278667,4664.9,4664.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832229263,1.01278667,4664.9,4664.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757832229461,1.29328667,4664.9,4664.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757832230960,0.2805,4664.8,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832231164,0.6715,4664.8,4664.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757832231366,0.6715,4664.8,4664.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757832232167,0.6715,4664.8,4664.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757832234169,0.6715,4664.8,4664.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757832234467,0.3072,4664.7,4664.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757832234667,0.5075,4664.2,4664.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757832235672,0.5075,4664.2,4664.1,0.73650426]
["bitfinex-derivatives","ETHF0:USTF0",1757832240576,0.92478667,4664.4,4664.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757832240774,0.1967,4664.4,4664.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832240979,0.1967,4664.4,4664.3,0.73140437]
["bitfinex-derivatives","ETHF0:USTF0",1757832241978,0.1967,4664.4,4664.3,0.7314042]
["bitfinex-derivatives","ETHF0:USTF0",1757832242174,0.303,4664.7,4664.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757832242481,0.9133,4664.8,4664.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832242979,1.53508667,4664.8,4664.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757832243479,1.53508667,4664.8,4664.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757832243679,1.53508667,4664.8,4664.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757832243983,0.6983,4664.7,4664.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757832244177,0.6983,4664.7,4664.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757832244479,1.20800726,4664.7,4664.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757832246378,0.50970726,4664.7,4664.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832246777,0.50970726,4665.0,4664.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832246978,0.50741291,4664.9,4664.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757832247175,1.20571291,4664.8,4664.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832247376,1.20571291,4664.8,4664.7,0.73140217]
["bitfinex-derivatives","ETHF0:USTF0",1757832253186,1.20642448,4664.8,4664.7,0.73140217]
["bitfinex-derivatives","ETHF0:USTF0",1757832254181,0.50812448,4664.8,4664.7,0.73140217]
["bitfinex-derivatives","ETHF0:USTF0",1757832254388,0.303,4665.9,4665.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757832254589,0.1967,4665.7,4665.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757832254787,0.6983,4665.7,4665.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832260188,0.4997,4665.7,4665.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832261795,0.6983,4665.7,4665.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832264393,0.303,4665.6,4665.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757832264596,0.3953,4665.3,4665.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757832264898,1.20800726,4665.3,4665.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757832265097,1.20800726,4665.3,4665.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832265598,1.20800726,4665.3,4665.2,0.73139387]
["bitfinex-derivatives","ETHF0:USTF0",1757832268400,1.20800726,4665.3,4665.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832268701,1.20800726,4665.3,4665.2,0.73139387]
["bitfinex-derivatives","ETHF0:USTF0",1757832276503,1.20800726,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832277008,1.20800726,4665.3,4665.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832277404,1.71280022,4665.3,4665.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757832279018,1.71280022,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832283414,1.20309296,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832283622,0.50479296,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832286023,1.00379296,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832290329,0.499,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832294324,1.1970827,4665.3,4665.2,0.73139355]
["bitfinex-derivatives","ETHF0:USTF0",1757832296719,1.1970827,4665.3,4665.2,0.53629355]
["bitfinex-derivatives","ETHF0:USTF0",1757832299332,1.1970827,4665.3,4665.2,0.06699355]
["bitfinex-derivatives","ETHF0:USTF0",1757832299524,1.70678996,4665.3,4665.2,0.06699355]
["bitfinex-derivatives","ETHF0:USTF0",1757832301429,5.92113996,4665.3,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832301636,0.8022,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832301829,0.8022,4664.5,4664.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757832302133,0.8022,4664.5,4664.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757832302631,0.8022,4664.5,4664.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757832302829,0.2901,4664.4,4664.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757832303037,0.6806,4664.4,4664.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757832303426,0.6806,4664.4,4664.3,4.21360051]
["bitfinex-derivatives","ETHF0:USTF0",1757832306324,0.6806,4664.4,4664.3,3.99860051]
["bitfinex-derivatives","ETHF0:USTF0",1757832307535,0.6806,4664.4,4664.3,0.79080051]
["bitfinex-derivatives","ETHF0:USTF0",1757832307837,0.6806,4664.4,4664.3,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832308638,0.6806,4664.9,4664.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757832308838,1.18539648,4664.9,4664.8,0.79080051]
["bitfinex-derivatives","ETHF0:USTF0",1757832311436,1.18525427,4664.9,4664.8,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832311635,0.70415427,4664.9,4664.8,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832312236,0.99425427,4664.9,4664.8,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832312838,0.70415427,4664.9,4664.8,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832313033,0.50465427,4664.9,4664.8,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832313438,3.2078,4665.0,4664.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757832313634,0.50461526,4665.0,4664.9,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832313838,0.215,4665.2,4665.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757832314034,0.71964884,4665.2,4665.1,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832314238,0.91914884,4665.2,4665.1,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832314635,1.20924884,4665.2,4665.1,0.97740051]
["bitfinex-derivatives","ETHF0:USTF0",1757832315437,1.20924884,4665.2,4665.1,0.97700589]
["bitfinex-derivatives","ETHF0:USTF0",1757832316436,0.99424884,4665.2,4665.1,0.97700589]
["bitfinex-derivatives","ETHF0:USTF0",1757832317536,0.1995,4665.2,4665.1,1.04399962]
["bitfinex-derivatives","ETHF0:USTF0",1757832317738,0.4896,4665.5,4665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757832317938,0.4896,4665.5,4665.4,0.97700589]
["bitfinex-derivatives","ETHF0:USTF0",1757832318149,0.99432185,4665.5,4665.4,0.97700589]
["bitfinex-derivatives","ETHF0:USTF0",1757832318645,1.18532185,4665.5,4665.4,0.97700589]
["bitfinex-derivatives","ETHF0:USTF0",1757832319239,1.18532185,4665.5,4665.4,0.79040589]
["bitfinex-derivatives","ETHF0:USTF0",1757832319439,1.30692185,4665.5,4665.4,0.29770589]
["bitfinex-derivatives","ETHF0:USTF0",1757832326646,1.30692185,4665.5,4665.4,0.60380589]
["bitfinex-derivatives","ETHF0:USTF0",1757832326847,1.30692185,4665.5,4665.4,0.79040589]
["bitfinex-derivatives","ETHF0:USTF0",1757832328150,1.30692185,4665.5,4665.4,0.29770589]
["bitfinex-derivatives","ETHF0:USTF0",1757832331751,1.30692185,4665.5,4664.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757832331950,0.71,4665.1,4665.0,0.29794732]
["bitfinex-derivatives","ETHF0:USTF0",1757832332148,2.05228487,4665.1,4665.0,0.29794732]
["bitfinex-derivatives","ETHF0:USTF0",1757832347263,2.05228487,4665.1,4665.0,0.80114732]
["bitfinex-derivatives","ETHF0:USTF0",1757832347467,2.05228487,4665.1,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832347468,0.631,4664.0,4663.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757832347665,5.18108487,4664.0,4663.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757832348558,5.18108487,4664.0,4663.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757832348559,4.95448487,4664.0,4663.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757832348768,0.50472185,4664.0,4663.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757832349366,0.216,4664.4,4663.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757832349566,0.504213,4664.3,4664.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757832349775,0.504213,4664.3,4664.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757832352574,3.2078,4664.5,4664.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757832352777,3.71194569,4664.5,4664.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832352978,0.216,4664.6,4664.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757832353177,3.2078,4665.0,4664.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757832353379,3.4238,4665.0,4664.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832353581,4.12099579,4665.0,4664.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832354477,3.92799579,4665.0,4664.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832355073,3.71199579,4665.0,4664.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832355269,0.216,4665.0,4664.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757832355577,3.2078,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832355578,3.5986,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832355782,4.31890849,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832357180,4.54640849,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832357580,4.54640849,4665.6,4665.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757832359685,4.31890849,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832360384,4.10290849,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832360581,4.12110849,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832362286,3.6168,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832363082,3.8097,4665.6,4665.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757832363289,4.0369,4665.6,4665.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757832363892,4.0369,4665.6,4665.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757832364079,4.54192766,4665.6,4665.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757832366077,4.31472766,4665.6,4665.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757832366483,4.82424332,4665.6,4665.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757832367187,5.05144332,4665.6,4665.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757832368089,4.54641566,4665.6,4665.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757832368989,4.54641566,4665.6,4665.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757832369285,4.54641566,4665.6,4665.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757832371090,4.33041566,4665.6,4665.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757832371287,4.54641566,4665.6,4665.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757832372790,1.33861566,4665.6,4665.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757832374682,0.2272,4665.5,4665.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757832374887,1.12351566,4665.1,4665.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757832375086,1.12351566,4665.1,4665.0,3.88409038]
["bitfinex-derivatives","ETHF0:USTF0",1757832376096,0.89631566,4665.1,4665.0,4.07909038]
["bitfinex-derivatives","ETHF0:USTF0",1757832376990,0.1939,4665.2,4665.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757832377292,0.3868,4665.2,4665.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757832378195,0.3868,4665.2,4665.1,0.74899042]
["bitfinex-derivatives","ETHF0:USTF0",1757832379491,0.1939,4665.2,4665.1,0.74899042]
["bitfinex-derivatives","ETHF0:USTF0",1757832385590,0.614,4665.2,4665.1,0.36789042]
["bitfinex-derivatives","ETHF0:USTF0",1757832386299,0.614,4665.2,4665.1,0.55399042]
["bitfinex-derivatives","ETHF0:USTF0",1757832386891,1.8439728,4665.2,4665.1,0.06699042]
["bitfinex-derivatives","ETHF0:USTF0",1757832387197,1.8439728,4665.2,4664.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757832387198,0.614,4664.7,4664.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757832387392,1.12351566,4664.7,4664.6,0.36789856]
["bitfinex-derivatives","ETHF0:USTF0",1757832388600,1.12351566,4664.7,4664.6,0.55399856]
["bitfinex-derivatives","ETHF0:USTF0",1757832390494,1.6365706,4664.7,4664.6,0.55399856]
["bitfinex-derivatives","ETHF0:USTF0",1757832390695,1.12705494,4664.7,4664.6,0.36789856]
["bitfinex-derivatives","ETHF0:USTF0",1757832391092,1.12705494,4664.7,4664.6,0.06699856]
["bitfinex-derivatives","ETHF0:USTF0",1757832391295,1.12705494,4664.7,4664.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832391595,0.91111566,4664.4,4664.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832391799,1.6515706,4664.4,4664.3,0.35670667]
["bitfinex-derivatives","ETHF0:USTF0",1757832392202,1.6515706,4664.4,4664.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832394204,1.13851566,4664.4,4664.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832394403,1.13851566,4664.4,4664.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832395709,0.629,4664.2,4664.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832395909,0.629,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832396205,0.629,4664.0,4663.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757832397106,0.844,4664.0,4663.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757832399115,0.844,4664.0,4663.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757832399514,0.844,4664.0,4663.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832400210,0.844,4664.0,4663.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832400412,1.35541722,4664.0,4663.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832401313,0.844,4664.0,4663.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832401806,0.6166,4664.0,4663.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757832402013,0.215,4664.1,4664.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757832402204,0.4207,4664.1,4664.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757832402915,0.844,4664.1,4664.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832403912,0.844,4664.1,4664.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757832405610,1.12611566,4664.1,4664.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757832406718,1.35351566,4664.1,4664.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757832407710,1.35351566,4664.1,4664.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757832408020,0.629,4663.7,4663.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832408207,1.13851566,4663.7,4663.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757832408408,0.91111566,4663.7,4663.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757832414725,0.71521566,4663.7,4663.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757832417127,0.50951566,4663.7,4663.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757832417322,0.50951566,4664.0,4663.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757832417526,0.51192837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832419128,0.71352837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832419825,0.90532837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832420031,1.13292837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832420927,0.51192837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832421619,0.71352837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832422029,0.51192837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832423632,0.71352837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832424530,0.51192837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832426728,0.71352837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832426932,0.90532837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832427836,1.13292837,4663.9,4663.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757832428034,1.13292837,4663.9,4663.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757832428837,1.13292837,4663.9,4663.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757832430626,0.90532837,4663.9,4663.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757832431141,1.13292837,4663.9,4663.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757832431837,1.13292837,4663.9,4663.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757832432633,0.2276,4663.8,4663.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832432837,1.24373708,4663.7,4663.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832433026,1.97166545,4663.7,4663.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832436134,1.45973708,4663.7,4663.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832436327,0.3934,4663.2,4663.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757832436836,0.3934,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832438139,0.621,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832438526,0.3934,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832440637,0.62273708,4663.3,4663.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757832440836,0.62273708,4663.3,4663.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832441139,0.62273708,4663.3,4663.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832441641,1.06633708,4663.7,4663.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757832441942,0.2016,4663.6,4663.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757832442339,3.2078,4664.0,4663.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832442541,0.82433708,4664.1,4664.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757832442735,1.23113708,4664.1,4664.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757832443134,1.45873708,4664.1,4664.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757832444736,3.83053708,4664.5,4664.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832444943,0.4176,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832445143,1.04033708,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832446438,1.23213708,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832446644,1.45973708,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832448848,1.97181796,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832449250,1.52821796,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832449450,1.35081796,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832450558,1.54751796,4664.4,4664.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757832450950,1.54751796,4664.4,4664.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832450951,1.96871796,4664.4,4664.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832452251,1.96871796,4664.4,4664.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757832452951,1.35081796,4664.4,4664.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757832453358,1.13481796,4664.4,4664.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757832453553,0.72708088,4664.4,4664.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757832453760,0.92378088,4664.4,4664.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757832454860,1.11748088,4664.4,4664.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757832455955,1.11748088,4664.4,4664.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832456159,1.34498088,4664.4,4664.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757832457456,1.34498088,4664.4,4664.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832457760,1.24063708,4664.1,4664.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832457956,1.96871796,4664.1,4664.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832458762,1.35081796,4664.1,4663.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832459058,4.44843708,4663.7,4663.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832459259,5.17651796,4663.7,4663.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832459462,5.17651796,4663.7,4663.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757832459659,5.17651796,4663.7,4663.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757832461458,0.6179,4663.1,4663.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757832461761,1.96871796,4663.1,4663.0,0.38082138]
["bitfinex-derivatives","ETHF0:USTF0",1757832461954,1.96871796,4663.1,4663.0,0.67232138]
["bitfinex-derivatives","ETHF0:USTF0",1757832463061,1.74121796,4663.1,4663.0,0.67232138]
["bitfinex-derivatives","ETHF0:USTF0",1757832463260,1.74121796,4663.1,4663.0,0.87112138]
["bitfinex-derivatives","ETHF0:USTF0",1757832463767,0.72808088,4663.1,4663.0,0.87112138]
["bitfinex-derivatives","ETHF0:USTF0",1757832463968,0.216,4663.5,4663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757832464566,0.216,4663.5,4663.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832464755,0.72073382,4663.5,4663.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832465166,0.91743382,4663.5,4663.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832465662,0.50473382,4663.5,4663.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832465962,3.2078,4664.4,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832465963,0.81943708,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832466165,0.72075074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832467469,0.91745074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832470773,0.70145074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832470968,0.91745074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832473575,0.70145074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832473777,0.91745074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832474681,0.50475074,4664.2,4664.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757832479578,31.1061,4665.3,4664.1,4.45640657]
["bitfinex-derivatives","ETHF0:USTF0",1757832479774,31.1061,4665.3,4664.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757832479775,0.72051815,4665.2,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832479973,0.91821815,4665.2,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832480172,0.50451815,4665.2,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832480585,0.70221815,4665.2,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832481981,0.50451815,4665.2,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832482178,0.216,4665.4,4665.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832482381,0.50387587,4665.3,4665.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832482577,0.50387587,4665.3,4665.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832482983,0.216,4665.6,4665.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757832483189,0.71988063,4665.6,4665.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757832483793,1.01373708,4666.5,4666.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757832484089,1.96047655,4666.5,4666.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757832486493,1.96047655,4666.5,4666.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832488080,1.95913142,4666.5,4666.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832488286,1.45683708,4666.5,4666.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757832488488,0.92306005,4666.5,4666.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832490282,0.50936005,4666.8,4666.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757832490486,0.72536005,4666.8,4666.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757832490989,0.72536005,4666.8,4666.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832491487,0.92306005,4666.8,4666.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832492690,0.70706005,4666.8,4666.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832492889,0.92306005,4666.8,4666.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832493083,0.50936005,4666.8,4666.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832493289,0.216,4666.9,4666.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832493485,1.34346005,4666.9,4666.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832493887,1.11636005,4666.9,4666.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757832495995,3.8259,4667.6,4667.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757832496193,4.82575439,4667.6,4667.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757832496394,5.05285439,4667.6,4667.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757832496596,4.83685439,4667.6,4667.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757832496794,4.82575439,4667.6,4667.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757832497095,0.90036005,4667.1,4667.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757832497483,0.90036005,4667.1,4667.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757832503104,1.12746005,4667.1,4667.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757832503395,1.12746005,4667.1,4667.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757832508004,0.90036005,4667.1,4667.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757832509008,1.12766005,4667.1,4667.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757832509306,1.63060102,4667.1,4667.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757832510804,1.40330102,4667.1,4667.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757832511807,1.63060102,4667.1,4667.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757832512800,1.40330102,4667.1,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832513003,0.624,4666.5,4666.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757832513202,1.12694097,4666.5,4666.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757832515214,1.12694097,4666.5,4666.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757832519217,1.12694097,4666.5,4666.4,0.56037582]
["bitfinex-derivatives","ETHF0:USTF0",1757832520218,0.89964097,4666.5,4666.4,0.75107582]
["bitfinex-derivatives","ETHF0:USTF0",1757832528128,0.89964097,4666.5,4666.4,0.56037582]
["bitfinex-derivatives","ETHF0:USTF0",1757832528323,1.12694097,4666.5,4666.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757832533631,1.12694097,4666.5,4666.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757832536636,0.89964097,4666.5,4666.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757832537036,0.70324097,4666.5,4666.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757832539435,0.50294097,4666.5,4666.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757832539637,0.71794097,4666.8,4666.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757832539831,0.50294097,4666.7,4666.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757832540034,0.50294097,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832541438,0.70694097,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832541639,1.13374097,4666.7,4666.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832541936,0.4035,4666.5,4666.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832542139,0.6308,4666.5,4666.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832542333,1.13374097,4666.5,4666.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832542940,0.90644097,4666.5,4666.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832543241,1.14016005,4666.2,4666.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757832543434,0.2273,4666.1,4665.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832543639,1.13374097,4666.0,4665.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757832543839,1.13374097,4666.0,4665.9,0.55288119]
["bitfinex-derivatives","ETHF0:USTF0",1757832545137,0.90644097,4666.0,4665.9,0.75288119]
["bitfinex-derivatives","ETHF0:USTF0",1757832545935,0.70694097,4666.0,4665.9,0.75288119]
["bitfinex-derivatives","ETHF0:USTF0",1757832546141,0.50294097,4666.0,4665.9,0.75288119]
["bitfinex-derivatives","ETHF0:USTF0",1757832546340,0.50294097,4666.1,4665.9,0.75288119]
["bitfinex-derivatives","ETHF0:USTF0",1757832546547,0.50294097,4666.1,4666.0,0.87418119]
["bitfinex-derivatives","ETHF0:USTF0",1757832546739,0.50608177,4666.7,4666.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757832546936,0.71008177,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832547146,0.90958177,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832548345,1.53164458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832549846,1.74664458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832551451,1.54714458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832551748,1.34314458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832552352,1.54714458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832552649,1.74664458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832554852,1.97394458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832555453,1.74664458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832556455,1.74664458,4666.7,4666.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757832556753,1.97394458,4666.7,4666.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757832557051,1.74664458,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832557546,1.12458177,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832561357,0.92508177,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832561751,0.71008177,4666.7,4666.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832564157,0.50608177,4666.7,4666.6,0.75287156]
["bitfinex-derivatives","ETHF0:USTF0",1757832564552,0.50608177,4666.7,4666.6,4.75287156]
["bitfinex-derivatives","ETHF0:USTF0",1757832565259,0.215,4667.2,4667.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757832565655,4.03386281,4667.6,4667.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757832565954,4.95493154,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832566454,5.18223154,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832567358,4.95493154,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832568156,0.71056873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832568454,0.92556873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832569659,0.71056873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832569854,0.92556873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832573648,0.71056873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832574450,0.50656873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832574658,0.71176873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832578464,0.50656873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832580061,0.71176873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832580263,0.50656873,4667.6,4667.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757832580461,0.2052,4668.1,4668.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757832580765,0.71097588,4668.1,4668.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757832580960,0.90517588,4668.1,4668.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757832581766,1.13227588,4668.1,4668.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757832582162,1.13227588,4668.1,4668.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757832582669,0.90517588,4668.1,4667.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757832582967,0.3994,4667.7,4667.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757832588178,0.2052,4667.7,4667.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757832592077,0.62206281,4667.9,4667.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757832592275,0.50601368,4667.8,4667.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757832595283,0.50601368,4667.8,4667.7,0.74125309]
["bitfinex-derivatives","ETHF0:USTF0",1757832596085,0.50601368,4667.8,4667.7,3.94905309]
["bitfinex-derivatives","ETHF0:USTF0",1757832598790,0.71121368,4667.8,4667.7,3.94905309]
["bitfinex-derivatives","ETHF0:USTF0",1757832599088,0.91361368,4667.8,4667.7,3.94905309]
["bitfinex-derivatives","ETHF0:USTF0",1757832602589,0.50601368,4667.8,4667.7,3.94905309]
["bitfinex-derivatives","ETHF0:USTF0",1757832603383,0.62206281,4668.7,4667.7,7.94905309]
["bitfinex-derivatives","ETHF0:USTF0",1757832603587,0.80072609,4668.6,4668.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832603791,0.99632609,4668.6,4668.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832608195,0.80072609,4668.6,4668.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757832608695,0.2932,4669.2,4668.5,1.08244362]
["bitfinex-derivatives","ETHF0:USTF0",1757832608894,0.4888,4669.2,4669.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832609190,0.6912,4669.2,4669.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832613403,0.4888,4669.2,4669.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832613700,30.862,4669.8,4669.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757832613701,0.6912,4669.8,4669.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757832613902,0.6912,4669.8,4669.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757832615596,1.19520992,4669.8,4669.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757832617905,1.41020992,4669.8,4669.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757832619008,0.9062,4669.8,4669.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757832621908,0.9062,4669.8,4669.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832622606,0.6912,4669.8,4669.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832623799,0.6912,4669.8,4669.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757832624304,0.1191,4669.5,4669.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757832624500,1.19986724,4669.3,4669.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757832625005,0.1191,4669.5,4669.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757832625006,0.4888,4669.5,4669.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832630809,0.6861,4669.5,4669.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757832631011,0.8051,4669.5,4669.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757832631713,0.8051,4669.5,4669.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757832634812,0.8051,4669.5,4669.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757832635613,0.6861,4669.5,4669.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757832635815,0.6861,4669.5,4669.4,0.76453015]
["bitfinex-derivatives","ETHF0:USTF0",1757832637315,1.19024907,4669.5,4669.4,0.76453015]
["bitfinex-derivatives","ETHF0:USTF0",1757832637614,0.6861,4669.5,4669.4,0.76453015]
["bitfinex-derivatives","ETHF0:USTF0",1757832638517,1.19043002,4669.5,4669.4,0.76453015]
["bitfinex-derivatives","ETHF0:USTF0",1757832638811,0.50433002,4669.5,4669.4,0.76453015]
["bitfinex-derivatives","ETHF0:USTF0",1757832639210,0.2064,4669.8,4669.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757832639409,0.4937,4669.8,4669.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757832639713,0.99803373,4669.8,4669.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757832639914,1.19533373,4669.8,4669.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757832640113,1.19533373,4669.8,4669.7,0.75692679]
["bitfinex-derivatives","ETHF0:USTF0",1757832641420,1.19533373,4669.8,4669.7,3.96472679]
["bitfinex-derivatives","ETHF0:USTF0",1757832645225,1.19533373,4669.8,4669.7,3.96472643]
["bitfinex-derivatives","ETHF0:USTF0",1757832651722,1.19533373,4669.8,4669.7,0.75692643]
["bitfinex-derivatives","ETHF0:USTF0",1757832654231,1.19533373,4669.8,4669.7,0.75692938]
["bitfinex-derivatives","ETHF0:USTF0",1757832657834,1.19533373,4669.8,4669.7,0.75692866]
["bitfinex-derivatives","ETHF0:USTF0",1757832658331,1.19533373,4669.8,4669.7,0.26422866]
["bitfinex-derivatives","ETHF0:USTF0",1757832658538,1.19533373,4669.8,4669.7,0.06692866]
["bitfinex-derivatives","ETHF0:USTF0",1757832659242,1.19533373,4669.8,4669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832659243,0.1199,4669.5,4669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832659541,0.6893,4668.8,4668.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757832659837,1.19363373,4668.8,4668.7,3.4730398]
["bitfinex-derivatives","ETHF0:USTF0",1757832660038,1.19363373,4668.8,4668.7,3.7722398]
["bitfinex-derivatives","ETHF0:USTF0",1757832660342,1.19363373,4668.8,4668.7,3.9733398]
["bitfinex-derivatives","ETHF0:USTF0",1757832660537,0.99343373,4668.8,4668.7,4.48200704]
["bitfinex-derivatives","ETHF0:USTF0",1757832660839,0.50433373,4668.8,4668.7,4.48200704]
["bitfinex-derivatives","ETHF0:USTF0",1757832661038,0.50433373,4668.8,4668.7,4.18280704]
["bitfinex-derivatives","ETHF0:USTF0",1757832661235,0.2853,4669.3,4668.7,4.18280704]
["bitfinex-derivatives","ETHF0:USTF0",1757832661440,0.6893,4669.3,4669.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757832661635,1.19445032,4669.3,4669.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757832661837,1.19445032,4669.3,4669.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757832662545,0.50515032,4669.3,4669.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757832662842,0.50515032,4669.3,4669.2,0.76553526]
["bitfinex-derivatives","ETHF0:USTF0",1757832663438,0.50515032,4669.3,4669.2,3.97333526]
["bitfinex-derivatives","ETHF0:USTF0",1757832663838,0.2853,4670.0,4669.2,3.67413526]
["bitfinex-derivatives","ETHF0:USTF0",1757832664144,0.215,4670.1,4669.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757832664145,0.99409736,4669.9,4669.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757832667447,1.19429736,4669.9,4669.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757832672142,0.1199,4669.5,4669.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757832672337,1.31419736,4669.5,4669.4,0.56442872]
["bitfinex-derivatives","ETHF0:USTF0",1757832672742,1.31419736,4669.5,4669.4,0.76552872]
["bitfinex-derivatives","ETHF0:USTF0",1757832673551,1.31419736,4669.5,4669.4,0.46632872]
["bitfinex-derivatives","ETHF0:USTF0",1757832673749,1.31419736,4669.5,4669.4,0.26522872]
["bitfinex-derivatives","ETHF0:USTF0",1757832673944,1.31419736,4669.5,4669.4,0.56442872]
["bitfinex-derivatives","ETHF0:USTF0",1757832677953,1.31419736,4669.5,4669.4,0.76552872]
["bitfinex-derivatives","ETHF0:USTF0",1757832679149,1.19429736,4669.5,4669.4,0.76552872]
["bitfinex-derivatives","ETHF0:USTF0",1757832680848,0.99409736,4669.5,4669.4,0.76552872]
["bitfinex-derivatives","ETHF0:USTF0",1757832681852,0.50499736,4669.5,4669.4,1.38679513]
["bitfinex-derivatives","ETHF0:USTF0",1757832682043,0.50499736,4669.7,4669.4,1.38679513]
["bitfinex-derivatives","ETHF0:USTF0",1757832682248,0.79029736,4669.7,4669.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757832682747,1.19429736,4669.7,4669.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757832682954,0.404,4669.2,4669.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757832683149,0.6893,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832683454,0.4891,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832684756,0.2853,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832686457,0.4891,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832688059,0.6893,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832692260,1.19308734,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832694261,0.99288734,4669.2,4669.1,4.1883305]
["bitfinex-derivatives","ETHF0:USTF0",1757832697560,1.19268734,4669.2,4669.1,0.0669305]
["bitfinex-derivatives","ETHF0:USTF0",1757832697766,0.6856,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832697963,1.18938734,4668.8,4668.7,0.28194075]
["bitfinex-derivatives","ETHF0:USTF0",1757832698264,1.18938734,4668.8,4668.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757832698761,1.18938734,4668.8,4668.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757832701565,1.18938734,4668.8,4668.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757832701765,0.8096,4668.5,4668.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757832701967,1.31338734,4668.5,4668.4,0.5497466]
["bitfinex-derivatives","ETHF0:USTF0",1757832702166,1.31338734,4668.5,4668.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832703165,1.18938734,4668.5,4668.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832704169,0.6856,4668.5,4668.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832707669,3.2078,4668.9,4668.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832707862,0.2974,4668.7,4668.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757832708067,0.4858,4668.7,4668.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832708371,1.18808441,4668.7,4668.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832709163,0.6856,4668.7,4668.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832711177,0.2974,4668.9,4668.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757832711373,3.596,4669.7,4669.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757832711675,4.39589164,4669.7,4669.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757832713472,4.39589164,4669.7,4669.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757832717075,4.39589164,4669.7,4669.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757832717285,0.6931,4669.4,4669.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757832717578,1.19559164,4669.4,4669.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757832720383,1.19559164,4669.4,4669.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757832722281,1.19559164,4669.4,4669.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757832724678,1.19559164,4669.4,4669.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757832726490,0.3764,4668.7,4668.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757832726691,0.6708,4668.7,4668.6,3.96953729]
["bitfinex-derivatives","ETHF0:USTF0",1757832726896,0.2944,4668.9,4668.6,3.66133729]
["bitfinex-derivatives","ETHF0:USTF0",1757832727082,0.484,4668.8,4668.7,0.73933729]
["bitfinex-derivatives","ETHF0:USTF0",1757832727280,0.6708,4668.8,4668.7,0.73933729]
["bitfinex-derivatives","ETHF0:USTF0",1757832727901,0.6708,4668.8,4668.7,0.06693729]
["bitfinex-derivatives","ETHF0:USTF0",1757832728600,0.6708,4668.8,4668.7,0.26093729]
["bitfinex-derivatives","ETHF0:USTF0",1757832728797,0.6708,4668.8,4668.7,0.54673729]
["bitfinex-derivatives","ETHF0:USTF0",1757832729196,0.6708,4668.8,4668.7,0.73933729]
["bitfinex-derivatives","ETHF0:USTF0",1757832729797,0.484,4668.8,4668.7,0.73933729]
["bitfinex-derivatives","ETHF0:USTF0",1757832729992,0.2944,4669.4,4668.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757832730197,0.6708,4669.4,4669.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757832730398,1.17433477,4669.4,4669.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757832730598,1.17433477,4669.4,4669.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757832730800,0.6708,4669.2,4669.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757832731005,1.17433477,4669.2,4669.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757832731802,1.17433477,4669.2,4669.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757832733601,0.98753477,4669.2,4669.1,0.73933533]
["bitfinex-derivatives","ETHF0:USTF0",1757832734402,0.98753477,4669.2,4669.1,1.2479053]
["bitfinex-derivatives","ETHF0:USTF0",1757832734696,0.50353477,4669.2,4669.1,4.4557053]
["bitfinex-derivatives","ETHF0:USTF0",1757832734905,0.484,4670.4,4669.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757832735201,0.6708,4670.4,4670.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757832735400,1.17453494,4670.4,4670.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757832735997,0.88013494,4670.4,4670.0,0.79436997]
["bitfinex-derivatives","ETHF0:USTF0",1757832736199,0.6708,4670.1,4670.0,0.98836997]
["bitfinex-derivatives","ETHF0:USTF0",1757832736397,1.17453494,4670.1,4670.0,0.98836997]
["bitfinex-derivatives","ETHF0:USTF0",1757832739404,1.17453494,4670.1,4670.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757832739804,0.6708,4669.9,4669.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832740004,0.6708,4669.4,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832740202,0.6708,4669.4,4669.3,3.68372817]
["bitfinex-derivatives","ETHF0:USTF0",1757832740399,0.6708,4669.4,4669.3,3.96952817]
["bitfinex-derivatives","ETHF0:USTF0",1757832741205,0.6708,4669.4,4669.3,4.16212817]
["bitfinex-derivatives","ETHF0:USTF0",1757832745112,0.2944,4669.9,4669.3,4.38489814]
["bitfinex-derivatives","ETHF0:USTF0",1757832745312,0.50365349,4669.8,4669.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757832745607,0.98765349,4669.8,4669.7,0.73932817]
["bitfinex-derivatives","ETHF0:USTF0",1757832746007,0.50365349,4669.8,4669.7,0.95432798]
["bitfinex-derivatives","ETHF0:USTF0",1757832746213,0.98765349,4669.8,4669.7,0.95432798]
["bitfinex-derivatives","ETHF0:USTF0",1757832748213,0.484,4669.8,4669.7,0.95432798]
["bitfinex-derivatives","ETHF0:USTF0",1757832749019,1.17438268,4669.8,4669.7,0.95432798]
["bitfinex-derivatives","ETHF0:USTF0",1757832750409,1.17438268,4669.8,4669.7,0.26092798]
["bitfinex-derivatives","ETHF0:USTF0",1757832750612,1.17438268,4669.8,4669.7,0.28192798]
["bitfinex-derivatives","ETHF0:USTF0",1757832752114,1.17438268,4669.8,4669.7,0.06692798]
["bitfinex-derivatives","ETHF0:USTF0",1757832752716,1.17438268,4669.8,4669.7,0.26272798]
["bitfinex-derivatives","ETHF0:USTF0",1757832754417,1.17438268,4669.8,4669.7,1.18786997]
["bitfinex-derivatives","ETHF0:USTF0",1757832754613,1.17438268,4669.8,4669.7,1.25479767]
["bitfinex-derivatives","ETHF0:USTF0",1757832755616,0.50358268,4669.8,4669.7,1.25479767]
["bitfinex-derivatives","ETHF0:USTF0",1757832755815,0.98248268,4669.8,4669.7,1.25479767]
["bitfinex-derivatives","ETHF0:USTF0",1757832756019,0.6799,4669.8,4669.7,1.46979767]
["bitfinex-derivatives","ETHF0:USTF0",1757832757518,1.18356493,4669.8,4669.7,1.46979767]
["bitfinex-derivatives","ETHF0:USTF0",1757832760321,1.18356493,4669.8,4669.7,1.46979565]
["bitfinex-derivatives","ETHF0:USTF0",1757832766231,1.18356493,4669.8,4669.7,1.46979566]
["bitfinex-derivatives","ETHF0:USTF0",1757832766831,1.18417129,4669.8,4669.7,1.46979566]
["bitfinex-derivatives","ETHF0:USTF0",1757832770934,1.18417129,4669.8,4669.7,1.25479566]
["bitfinex-derivatives","ETHF0:USTF0",1757832771232,1.18417129,4669.8,4669.7,1.46979566]
["bitfinex-derivatives","ETHF0:USTF0",1757832771927,1.18417129,4669.8,4669.7,0.26272569]
["bitfinex-derivatives","ETHF0:USTF0",1757832772135,1.18417129,4669.8,4669.7,0.28192569]
["bitfinex-derivatives","ETHF0:USTF0",1757832774735,1.18417129,4669.8,4669.7,0.78032569]
["bitfinex-derivatives","ETHF0:USTF0",1757832774936,1.18417129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832780938,1.18417129,4669.8,4669.7,0.75722569]
["bitfinex-derivatives","ETHF0:USTF0",1757832781134,1.18417129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832784644,0.50427129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832785943,0.80837129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832786843,1.00437129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832787046,1.19817129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832788248,1.19817129,4669.8,4669.7,0.75722569]
["bitfinex-derivatives","ETHF0:USTF0",1757832788449,1.19817129,4669.8,4669.7,0.97222569]
["bitfinex-derivatives","ETHF0:USTF0",1757832790150,1.19817129,4669.8,4669.7,0.97222256]
["bitfinex-derivatives","ETHF0:USTF0",1757832790748,1.19817129,4669.8,4669.7,0.75722256]
["bitfinex-derivatives","ETHF0:USTF0",1757832790944,1.19817129,4669.8,4669.7,0.97222256]
["bitfinex-derivatives","ETHF0:USTF0",1757832791951,1.19817129,4669.8,4669.7,0.28192256]
["bitfinex-derivatives","ETHF0:USTF0",1757832792850,1.19817129,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832795654,1.19817129,4669.8,4669.7,0.76342256]
["bitfinex-derivatives","ETHF0:USTF0",1757832795854,1.19817129,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832799354,1.19817129,4669.8,4669.7,0.47172256]
["bitfinex-derivatives","ETHF0:USTF0",1757832800958,1.19817129,4669.8,4669.7,0.28192256]
["bitfinex-derivatives","ETHF0:USTF0",1757832803364,1.19817129,4669.8,4669.7,0.77922256]
["bitfinex-derivatives","ETHF0:USTF0",1757832803865,1.19817129,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832804862,0.6939,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832806171,0.5001,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832806469,0.3041,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832806667,0.5001,4669.8,4669.7,0.97842256]
["bitfinex-derivatives","ETHF0:USTF0",1757832809765,0.304,4670.4,4669.7,0.67092256]
["bitfinex-derivatives","ETHF0:USTF0",1757832810069,0.89302969,4670.3,4670.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757832810267,0.89302969,4670.3,4670.2,0.75132256]
["bitfinex-derivatives","ETHF0:USTF0",1757832810472,1.19702969,4670.3,4670.2,0.75132256]
["bitfinex-derivatives","ETHF0:USTF0",1757832810973,1.19702969,4670.3,4670.2,0.46022256]
["bitfinex-derivatives","ETHF0:USTF0",1757832811473,1.19702969,4670.3,4670.2,0.26572256]
["bitfinex-derivatives","ETHF0:USTF0",1757832812272,1.19702969,4670.3,4670.2,0.06692256]
["bitfinex-derivatives","ETHF0:USTF0",1757832813672,1.19702969,4670.3,4670.2,0.06692136]
["bitfinex-derivatives","ETHF0:USTF0",1757832816372,1.19702969,4670.3,4670.2,0.26572136]
["bitfinex-derivatives","ETHF0:USTF0",1757832823377,1.19702969,4670.3,4670.2,0.06692136]
["bitfinex-derivatives","ETHF0:USTF0",1757832824480,1.19702969,4670.3,4670.2,0.06692121]
["bitfinex-derivatives","ETHF0:USTF0",1757832825780,1.19702969,4670.3,4670.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832825981,1.19702969,4670.2,4670.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832827282,1.19702969,4670.2,4670.1,0.28192124]
["bitfinex-derivatives","ETHF0:USTF0",1757832827484,1.19702969,4670.2,4670.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757832827681,1.19702969,4670.2,4670.1,0.2819213]
["bitfinex-derivatives","ETHF0:USTF0",1757832828083,1.19702969,4670.2,4670.1,0.4807213]
["bitfinex-derivatives","ETHF0:USTF0",1757832828482,1.19702969,4670.2,4670.1,0.7718213]
["bitfinex-derivatives","ETHF0:USTF0",1757832831286,1.19702969,4670.2,4670.1,0.9663213]
["bitfinex-derivatives","ETHF0:USTF0",1757832831887,1.19702969,4670.2,4670.1,0.6752213]
["bitfinex-derivatives","ETHF0:USTF0",1757832832587,1.19702969,4670.2,4670.1,0.9663213]
["bitfinex-derivatives","ETHF0:USTF0",1757832837093,0.679,4670.9,4670.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757832837391,0.679,4670.9,4670.8,0.5382213]
["bitfinex-derivatives","ETHF0:USTF0",1757832837786,0.679,4670.9,4670.8,0.7365213]
["bitfinex-derivatives","ETHF0:USTF0",1757832839791,0.679,4670.9,4670.8,1.57259053]
["bitfinex-derivatives","ETHF0:USTF0",1757832840691,0.679,4670.9,4670.8,0.9515213]
["bitfinex-derivatives","ETHF0:USTF0",1757832843998,0.679,4670.9,4670.8,1.24539063]
["bitfinex-derivatives","ETHF0:USTF0",1757832845001,0.679,4670.9,4670.8,0.96509063]
["bitfinex-derivatives","ETHF0:USTF0",1757832845299,0.679,4670.9,4670.8,1.26459063]
["bitfinex-derivatives","ETHF0:USTF0",1757832845495,0.2849,4671.4,4671.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832845702,0.4755,4671.4,4671.3,1.68736368]
["bitfinex-derivatives","ETHF0:USTF0",1757832846401,0.4755,4671.4,4671.3,4.89516368]
["bitfinex-derivatives","ETHF0:USTF0",1757832849506,0.1144,4672.0,4671.3,4.89516368]
["bitfinex-derivatives","ETHF0:USTF0",1757832849801,1.16999655,4671.9,4671.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757832852203,0.6725,4671.9,4671.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757832853999,0.6725,4671.9,4671.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832854506,0.2849,4671.8,4671.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832854702,0.6725,4671.8,4671.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832861116,0.6725,4671.8,4671.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757832861914,0.6725,4671.8,4671.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832863517,1.17095166,4671.8,4671.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757832864220,1.17095166,4671.8,4671.7,0.26770014]
["bitfinex-derivatives","ETHF0:USTF0",1757832865220,1.17095166,4671.8,4671.7,0.56138168]
["bitfinex-derivatives","ETHF0:USTF0",1757832866622,1.17095166,4671.8,4671.7,1.06618096]
["bitfinex-derivatives","ETHF0:USTF0",1757832869121,1.17170188,4671.8,4671.7,1.06618096]
["bitfinex-derivatives","ETHF0:USTF0",1757832873926,1.17170188,4671.8,4671.7,0.77249942]
["bitfinex-derivatives","ETHF0:USTF0",1757832875320,1.17170188,4671.8,4671.7,0.77249803]
["bitfinex-derivatives","ETHF0:USTF0",1757832881432,1.17170188,4671.8,4671.7,0.47299803]
["bitfinex-derivatives","ETHF0:USTF0",1757832882731,1.17170188,4671.8,4671.7,0.77279803]
["bitfinex-derivatives","ETHF0:USTF0",1757832886831,1.17170188,4671.8,4671.7,0.47299803]
["bitfinex-derivatives","ETHF0:USTF0",1757832887834,1.17170188,4671.8,4671.7,0.26769803]
["bitfinex-derivatives","ETHF0:USTF0",1757832894342,1.17170188,4671.8,4671.7,0.26769918]
["bitfinex-derivatives","ETHF0:USTF0",1757832899544,1.17170188,4671.8,4671.7,0.06689918]
["bitfinex-derivatives","ETHF0:USTF0",1757832906652,1.17170188,4671.8,4671.7,0.26769918]
["bitfinex-derivatives","ETHF0:USTF0",1757832909654,1.17170188,4671.8,4671.7,0.06689918]
["bitfinex-derivatives","ETHF0:USTF0",1757832917653,0.6882,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832917858,1.18740188,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757832920057,1.18740188,4670.9,4670.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757832920259,1.19209377,4670.9,4670.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757832921661,1.19209377,4670.9,4670.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757832923263,1.19209377,4670.9,4670.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757832923967,1.19209377,4670.9,4670.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757832924171,1.19209377,4670.9,4670.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757832924561,1.19209377,4670.9,4670.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757832924763,1.19209377,4670.9,4670.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757832925069,1.19209377,4670.9,4670.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757832925668,0.6882,4670.9,4670.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757832928461,1.19160254,4670.9,4670.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757832928657,0.6882,4670.9,4670.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757832929668,0.6882,4670.9,4670.8,4.17620932]
["bitfinex-derivatives","ETHF0:USTF0",1757832931173,0.6882,4670.9,4670.8,4.17620938]
["bitfinex-derivatives","ETHF0:USTF0",1757832932569,1.19315546,4670.9,4670.8,4.17620938]
["bitfinex-derivatives","ETHF0:USTF0",1757832933871,1.19315546,4670.9,4670.8,3.96120938]
["bitfinex-derivatives","ETHF0:USTF0",1757832934071,1.19315546,4670.9,4670.8,4.17620938]
["bitfinex-derivatives","ETHF0:USTF0",1757832934570,0.6882,4670.9,4670.8,4.17620938]
["bitfinex-derivatives","ETHF0:USTF0",1757832934771,0.4875,4671.2,4671.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757832934966,0.99244962,4671.2,4671.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757832938176,1.18304962,4671.2,4671.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757832939175,5.96118998,4671.2,4669.8,1.54070836]
["bitfinex-derivatives","ETHF0:USTF0",1757832939370,5.96118998,4671.2,4669.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832939371,0.62062018,4669.9,4669.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832939678,3.82842018,4669.6,4669.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832939978,3.2078,4669.1,4669.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832940172,3.71274962,4669.1,4669.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832940375,7.71274962,4669.1,4669.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832940574,3.71274962,4669.1,4669.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757832941079,3.71274962,4669.1,4669.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757832941080,0.50494962,4669.1,4669.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757832941381,3.2078,4670.1,4670.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757832941578,3.73526609,4670.1,4670.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757832949486,3.73526609,4670.1,4670.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757832949985,3.73526609,4670.1,4670.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757832950184,8.78501628,4670.1,4669.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832950486,0.62062018,4669.1,4669.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757832950688,1.36408627,4669.1,4669.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757832955578,5.36408627,4669.1,4668.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757832955782,3.2078,4668.6,4668.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757832955988,3.95126609,4668.6,4668.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757832956393,4.57188627,4668.6,4668.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757832964493,4.57188627,4668.6,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832964494,9.19250645,4668.6,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832964795,3.82842018,4668.1,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832965097,4.57188627,4668.1,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832967895,4.57188627,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832976399,4.46038499,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832984404,5.99080786,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832985006,4.46038499,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832985305,5.99080786,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832986010,5.99080786,4668.1,4668.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757832989808,5.99080786,4668.1,4668.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757832991908,5.99080786,4668.1,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832992108,4.46038499,4668.1,4668.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757832992706,0.5087,4667.6,4667.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757832992904,0.5087,4667.6,4667.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757832992905,4.96908499,4667.6,4667.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757832993099,4.84758499,4667.6,4667.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757832994111,4.84758499,4667.6,4667.5,0.61524484]
["bitfinex-derivatives","ETHF0:USTF0",1757832994615,4.84758499,4667.6,4667.5,0.91324484]
["bitfinex-derivatives","ETHF0:USTF0",1757832997812,4.84758499,4667.6,4667.5,0.91334728]
["bitfinex-derivatives","ETHF0:USTF0",1757832998813,4.96908499,4667.6,4667.5,0.72504728]
["bitfinex-derivatives","ETHF0:USTF0",1757832999115,4.96908499,4667.6,4667.5,0.91334728]
["bitfinex-derivatives","ETHF0:USTF0",1757832999314,4.84758499,4667.6,4667.5,0.91334728]
["bitfinex-derivatives","ETHF0:USTF0",1757833003721,4.84758499,4667.6,4667.5,0.91331188]
["bitfinex-derivatives","ETHF0:USTF0",1757833006123,4.84758499,4667.6,4667.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757833006326,4.84758499,4667.6,4667.5,0.91329604]
["bitfinex-derivatives","ETHF0:USTF0",1757833008528,4.84758499,4667.6,4667.5,1.11099604]
["bitfinex-derivatives","ETHF0:USTF0",1757833008928,4.84658499,4667.6,4667.5,1.11099604]
["bitfinex-derivatives","ETHF0:USTF0",1757833010026,4.84658499,4667.6,4667.5,1.11098839]
["bitfinex-derivatives","ETHF0:USTF0",1757833012632,4.96808499,4667.6,4667.5,1.11098839]
["bitfinex-derivatives","ETHF0:USTF0",1757833013431,4.75308499,4667.6,4667.5,1.11098839]
["bitfinex-derivatives","ETHF0:USTF0",1757833013628,4.96808499,4667.6,4667.5,1.11098839]
["bitfinex-derivatives","ETHF0:USTF0",1757833015036,4.84658499,4667.6,4667.5,1.11098839]
["bitfinex-derivatives","ETHF0:USTF0",1757833015533,4.63158499,4667.6,4667.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757833015729,4.84658499,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833018639,4.33746609,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833018837,4.84658499,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833023336,4.63158499,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833023534,4.84658499,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833026435,4.96788499,4667.6,4667.5,1.11099344]
["bitfinex-derivatives","ETHF0:USTF0",1757833026635,4.96788499,4667.6,4667.5,0.72499344]
["bitfinex-derivatives","ETHF0:USTF0",1757833027037,4.96788499,4667.6,4667.5,0.60239344]
["bitfinex-derivatives","ETHF0:USTF0",1757833030639,4.96788499,4667.6,4667.5,0.92349344]
["bitfinex-derivatives","ETHF0:USTF0",1757833031136,4.84658499,4667.6,4667.5,0.92349344]
["bitfinex-derivatives","ETHF0:USTF0",1757833033344,4.96788499,4667.6,4667.5,0.92349344]
["bitfinex-derivatives","ETHF0:USTF0",1757833033845,4.84658499,4667.6,4667.5,0.92349344]
["bitfinex-derivatives","ETHF0:USTF0",1757833035248,4.96788499,4667.6,4667.5,0.92349344]
["bitfinex-derivatives","ETHF0:USTF0",1757833037050,4.96788499,4667.6,4667.5,0.72639344]
["bitfinex-derivatives","ETHF0:USTF0",1757833038352,5.08063386,4667.6,4667.5,0.72639344]
["bitfinex-derivatives","ETHF0:USTF0",1757833048059,4.86563386,4667.6,4667.5,0.72639344]
["bitfinex-derivatives","ETHF0:USTF0",1757833048362,5.08063386,4667.6,4667.5,0.72639344]
["bitfinex-derivatives","ETHF0:USTF0",1757833048563,5.08063386,4667.6,4667.5,0.72372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833051664,5.08063386,4667.6,4667.5,0.91372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833053870,4.95933386,4667.6,4667.5,0.91372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833054668,5.08063386,4667.6,4667.5,0.91372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833055770,4.86563386,4667.6,4667.5,0.91372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833055965,5.08063386,4667.6,4667.5,0.91372514]
["bitfinex-derivatives","ETHF0:USTF0",1757833056166,5.08063386,4667.6,4667.5,0.91420052]
["bitfinex-derivatives","ETHF0:USTF0",1757833056365,5.08063386,4667.6,4667.5,0.73290052]
["bitfinex-derivatives","ETHF0:USTF0",1757833056567,4.95933386,4667.6,4667.5,1.14410052]
["bitfinex-derivatives","ETHF0:USTF0",1757833058074,4.12246609,4667.6,4667.5,1.14410052]
["bitfinex-derivatives","ETHF0:USTF0",1757833058272,3.95026609,4667.6,4667.5,1.35835052]
["bitfinex-derivatives","ETHF0:USTF0",1757833058569,3.73526609,4667.6,4667.5,1.35835052]
["bitfinex-derivatives","ETHF0:USTF0",1757833058777,3.73526609,4667.6,4667.5,1.42531439]
["bitfinex-derivatives","ETHF0:USTF0",1757833059772,3.73526609,4667.6,4667.5,1.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1757833061569,3.92666609,4667.6,4667.5,1.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1757833062573,3.92666609,4667.6,4667.5,0.90886387]
["bitfinex-derivatives","ETHF0:USTF0",1757833062769,3.92666609,4667.6,4667.5,1.21086101]
["bitfinex-derivatives","ETHF0:USTF0",1757833062971,0.71886609,4667.6,4667.5,1.21086101]
["bitfinex-derivatives","ETHF0:USTF0",1757833063274,1.24916609,4667.6,4667.5,1.00436101]
["bitfinex-derivatives","ETHF0:USTF0",1757833063675,1.24916609,4667.6,4667.5,1.00435901]
["bitfinex-derivatives","ETHF0:USTF0",1757833064375,1.24916609,4667.6,4667.5,0.79965901]
["bitfinex-derivatives","ETHF0:USTF0",1757833065183,1.03416609,4667.6,4667.5,0.79965901]
["bitfinex-derivatives","ETHF0:USTF0",1757833065376,1.24916609,4667.6,4667.5,0.79965901]
["bitfinex-derivatives","ETHF0:USTF0",1757833066878,1.24916609,4667.6,4667.5,1.00435901]
["bitfinex-derivatives","ETHF0:USTF0",1757833067379,1.24916609,4667.6,4667.5,1.00430697]
["bitfinex-derivatives","ETHF0:USTF0",1757833067979,0.74246609,4667.6,4667.5,1.21080697]
["bitfinex-derivatives","ETHF0:USTF0",1757833068781,0.93386609,4667.6,4667.5,1.21080697]
["bitfinex-derivatives","ETHF0:USTF0",1757833070080,0.74246609,4667.6,4667.5,1.21080697]
["bitfinex-derivatives","ETHF0:USTF0",1757833071284,0.52746609,4667.6,4667.5,1.21080697]
["bitfinex-derivatives","ETHF0:USTF0",1757833071483,0.52746609,4667.6,4667.5,0.90150697]
["bitfinex-derivatives","ETHF0:USTF0",1757833071684,3.4228,4667.8,4667.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757833071880,3.95979069,4667.8,4667.7,1.08940697]
["bitfinex-derivatives","ETHF0:USTF0",1757833074787,3.74479069,4667.8,4667.7,1.08940697]
["bitfinex-derivatives","ETHF0:USTF0",1757833078787,3.74479069,4667.8,4667.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757833078988,3.74479069,4667.8,4667.7,1.08933814]
["bitfinex-derivatives","ETHF0:USTF0",1757833083098,0.53699069,4667.8,4667.7,1.08933814]
["bitfinex-derivatives","ETHF0:USTF0",1757833085191,0.53699069,4667.8,4667.7,1.08728534]
["bitfinex-derivatives","ETHF0:USTF0",1757833087004,0.53605565,4667.8,4667.7,0.77798534]
["bitfinex-derivatives","ETHF0:USTF0",1757833087504,0.53605565,4667.8,4667.7,1.07058534]
["bitfinex-derivatives","ETHF0:USTF0",1757833089101,0.53605565,4667.8,4667.7,1.07058078]
["bitfinex-derivatives","ETHF0:USTF0",1757833096311,0.53605565,4667.8,4667.7,0.77075323]
["bitfinex-derivatives","ETHF0:USTF0",1757833096510,0.53605565,4667.8,4667.7,1.07045513]
["bitfinex-derivatives","ETHF0:USTF0",1757833099811,0.53605565,4667.8,4667.7,1.07048447]
["bitfinex-derivatives","ETHF0:USTF0",1757833100508,0.53605565,4667.8,4667.7,1.57933298]
["bitfinex-derivatives","ETHF0:USTF0",1757833109314,0.91305565,4667.8,4667.7,1.79433298]
["bitfinex-derivatives","ETHF0:USTF0",1757833109513,0.91305565,4667.8,4667.7,1.28548447]
["bitfinex-derivatives","ETHF0:USTF0",1757833111608,0.1874,4667.8,4667.7,1.28548447]
["bitfinex-derivatives","ETHF0:USTF0",1757833111817,0.72396221,4667.8,4667.7,1.28584176]
["bitfinex-derivatives","ETHF0:USTF0",1757833112415,0.72396221,4667.8,4667.7,1.79469027]
["bitfinex-derivatives","ETHF0:USTF0",1757833115614,0.72396221,4667.8,4667.7,1.79427853]
["bitfinex-derivatives","ETHF0:USTF0",1757833117021,0.53656221,4667.8,4667.7,1.79427853]
["bitfinex-derivatives","ETHF0:USTF0",1757833117319,0.1874,4668.1,4668.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757833117519,0.1874,4668.1,4668.0,0.90033002]
["bitfinex-derivatives","ETHF0:USTF0",1757833117520,0.72407677,4668.1,4668.0,0.90033002]
["bitfinex-derivatives","ETHF0:USTF0",1757833117711,0.91367677,4668.1,4668.0,1.20933002]
["bitfinex-derivatives","ETHF0:USTF0",1757833119424,0.91367677,4668.1,4668.0,1.20932946]
["bitfinex-derivatives","ETHF0:USTF0",1757833120522,0.91367677,4668.1,4668.0,1.40122946]
["bitfinex-derivatives","ETHF0:USTF0",1757833121123,1.03487677,4668.1,4668.0,0.99432946]
["bitfinex-derivatives","ETHF0:USTF0",1757833121326,1.03487677,4668.1,4668.0,0.79302946]
["bitfinex-derivatives","ETHF0:USTF0",1757833121520,1.03487677,4668.1,4668.0,0.67562946]
["bitfinex-derivatives","ETHF0:USTF0",1757833122523,1.03487677,4668.1,4668.0,0.36662946]
["bitfinex-derivatives","ETHF0:USTF0",1757833122922,1.03487677,4668.1,4668.0,0.67562946]
["bitfinex-derivatives","ETHF0:USTF0",1757833123224,1.03487677,4668.1,4668.0,0.67563075]
["bitfinex-derivatives","ETHF0:USTF0",1757833123624,1.03487677,4668.1,4668.0,0.79303075]
["bitfinex-derivatives","ETHF0:USTF0",1757833124128,0.91367677,4668.1,4668.0,1.18623075]
["bitfinex-derivatives","ETHF0:USTF0",1757833125835,0.53667677,4668.1,4668.0,1.18623075]
["bitfinex-derivatives","ETHF0:USTF0",1757833127026,0.72407677,4668.1,4668.0,1.18623075]
["bitfinex-derivatives","ETHF0:USTF0",1757833130431,0.72407677,4668.1,4668.0,1.1862325]
["bitfinex-derivatives","ETHF0:USTF0",1757833130729,0.72407677,4668.1,4668.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757833132731,0.53667677,4668.1,4668.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757833133231,0.22667677,4668.1,4668.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757833133432,3.3952,4668.8,4668.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757833134127,3.8664,4668.8,4668.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757833138036,3.8664,4668.8,4668.7,1.06861969]
["bitfinex-derivatives","ETHF0:USTF0",1757833140628,3.8664,4668.8,4668.7,0.36641969]
["bitfinex-derivatives","ETHF0:USTF0",1757833142638,3.8664,4668.8,4668.7,0.65381969]
["bitfinex-derivatives","ETHF0:USTF0",1757833142935,3.8664,4668.8,4668.7,0.84371969]
["bitfinex-derivatives","ETHF0:USTF0",1757833143632,3.8664,4668.8,4668.7,1.03121969]
["bitfinex-derivatives","ETHF0:USTF0",1757833144037,3.2078,4668.8,4668.7,1.03121969]
["bitfinex-derivatives","ETHF0:USTF0",1757833144336,0.1992,4669.1,4669.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757833144529,0.5018,4669.1,4669.0,0.86491969]
["bitfinex-derivatives","ETHF0:USTF0",1757833144731,0.1992,4669.1,4669.0,0.86491969]
["bitfinex-derivatives","ETHF0:USTF0",1757833144936,0.1992,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833145640,0.73392959,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833147234,1.03652959,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833147437,1.0361837,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833148836,0.7335837,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833149940,0.5343837,4669.1,4669.0,1.15231969]
["bitfinex-derivatives","ETHF0:USTF0",1757833151943,0.5343837,4669.1,4669.0,1.15010384]
["bitfinex-derivatives","ETHF0:USTF0",1757833154544,3.5104,4669.5,4669.0,1.15010384]
["bitfinex-derivatives","ETHF0:USTF0",1757833154743,0.1992,4669.2,4669.1,1.25045235]
["bitfinex-derivatives","ETHF0:USTF0",1757833155046,0.73334041,4669.2,4669.1,1.25045235]
["bitfinex-derivatives","ETHF0:USTF0",1757833155342,0.73334041,4669.2,4669.1,1.53785235]
["bitfinex-derivatives","ETHF0:USTF0",1757833155745,0.73334041,4669.2,4669.1,1.53791177]
["bitfinex-derivatives","ETHF0:USTF0",1757833156841,0.53414041,4669.2,4669.1,1.53791177]
["bitfinex-derivatives","ETHF0:USTF0",1757833159541,0.53414041,4669.2,4669.1,1.53791143]
["bitfinex-derivatives","ETHF0:USTF0",1757833159743,3.5104,4669.5,4669.1,1.25051143]
["bitfinex-derivatives","ETHF0:USTF0",1757833160049,0.1992,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833160250,0.73350204,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833162252,1.03610204,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833162750,1.23890204,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833164052,0.93630204,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833166759,1.23890204,4669.3,4669.2,1.02906292]
["bitfinex-derivatives","ETHF0:USTF0",1757833169562,1.23890204,4669.3,4669.2,1.02906237]
["bitfinex-derivatives","ETHF0:USTF0",1757833170356,1.23890204,4669.3,4669.2,1.24406237]
["bitfinex-derivatives","ETHF0:USTF0",1757833175761,1.23890204,4669.3,4669.2,1.17712999]
["bitfinex-derivatives","ETHF0:USTF0",1757833175969,1.23890204,4669.3,4669.2,1.24406243]
["bitfinex-derivatives","ETHF0:USTF0",1757833178168,1.23890204,4669.3,4669.2,1.02906243]
["bitfinex-derivatives","ETHF0:USTF0",1757833178369,1.23890204,4669.3,4669.2,1.24406243]
["bitfinex-derivatives","ETHF0:USTF0",1757833181271,1.23890204,4669.3,4669.2,0.36426243]
["bitfinex-derivatives","ETHF0:USTF0",1757833181564,1.23890204,4669.3,4669.2,0.57926243]
["bitfinex-derivatives","ETHF0:USTF0",1757833181772,1.23890204,4669.3,4669.2,1.07706243]
["bitfinex-derivatives","ETHF0:USTF0",1757833182273,1.23890204,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833186874,1.23890204,4669.3,4669.2,0.87826243]
["bitfinex-derivatives","ETHF0:USTF0",1757833187572,1.23890204,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833187871,0.402,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833188373,0.7118,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833190674,0.7118,4669.3,4669.2,1.05686243]
["bitfinex-derivatives","ETHF0:USTF0",1757833190875,0.7118,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833191174,0.402,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833193383,0.7118,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833194280,0.402,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833195579,0.93663841,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833197388,1.24353841,4669.3,4669.2,1.05686243]
["bitfinex-derivatives","ETHF0:USTF0",1757833197578,1.24353841,4669.3,4669.2,1.27186243]
["bitfinex-derivatives","ETHF0:USTF0",1757833197883,1.24353841,4669.3,4669.2,1.07706243]
["bitfinex-derivatives","ETHF0:USTF0",1757833198085,1.24353841,4669.3,4669.2,1.07846466]
["bitfinex-derivatives","ETHF0:USTF0",1757833200077,1.24353841,4669.3,4669.2,0.86346466]
["bitfinex-derivatives","ETHF0:USTF0",1757833200283,1.24353841,4669.3,4669.2,1.07846466]
["bitfinex-derivatives","ETHF0:USTF0",1757833201288,1.24353841,4669.3,4669.2,0.86346466]
["bitfinex-derivatives","ETHF0:USTF0",1757833201485,1.24353841,4669.3,4669.2,1.07846466]
["bitfinex-derivatives","ETHF0:USTF0",1757833202985,1.24353841,4669.3,4669.2,0.86346466]
["bitfinex-derivatives","ETHF0:USTF0",1757833203187,1.24353841,4669.3,4669.2,1.07846466]
["bitfinex-derivatives","ETHF0:USTF0",1757833204585,1.24353841,4669.3,4669.2,1.28206466]
["bitfinex-derivatives","ETHF0:USTF0",1757833205089,1.24353841,4669.3,4669.2,1.2800277]
["bitfinex-derivatives","ETHF0:USTF0",1757833206388,1.24353841,4669.3,4669.2,1.0650277]
["bitfinex-derivatives","ETHF0:USTF0",1757833206786,1.24353841,4669.3,4669.2,1.2800277]
["bitfinex-derivatives","ETHF0:USTF0",1757833208890,1.24353841,4669.3,4669.2,1.2800304]
["bitfinex-derivatives","ETHF0:USTF0",1757833210588,0.93373841,4669.3,4669.2,1.2800304]
["bitfinex-derivatives","ETHF0:USTF0",1757833216893,0.93373841,4669.3,4669.2,1.0650304]
["bitfinex-derivatives","ETHF0:USTF0",1757833217197,1.24013841,4669.3,4669.2,1.2800304]
["bitfinex-derivatives","ETHF0:USTF0",1757833218099,1.24013841,4669.3,4669.2,1.21309526]
["bitfinex-derivatives","ETHF0:USTF0",1757833218300,1.24013841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833218799,1.24013841,4669.3,4669.2,1.06503037]
["bitfinex-derivatives","ETHF0:USTF0",1757833219099,1.24013841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833219400,0.93373841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833224998,1.24013841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833227400,0.93373841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833228598,1.23743841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833232108,0.93373841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833233711,0.73383841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833236811,1.03653841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833237317,1.22983841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833238713,1.22983841,4669.3,4669.2,1.06503037]
["bitfinex-derivatives","ETHF0:USTF0",1757833238914,1.22983841,4669.3,4669.2,1.28003037]
["bitfinex-derivatives","ETHF0:USTF0",1757833239313,1.22983841,4669.3,4669.2,1.28002966]
["bitfinex-derivatives","ETHF0:USTF0",1757833246216,4.94625191,4669.3,4669.2,0.36471743]
["bitfinex-derivatives","ETHF0:USTF0",1757833246416,8.94625191,4669.3,4669.2,0.29779188]
["bitfinex-derivatives","ETHF0:USTF0",1757833246618,0.396,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833246819,4.4151135,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833247018,4.94975191,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833248417,4.94975191,4668.8,4668.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833248620,1.23333841,4668.7,4668.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833248917,4.4151135,4668.2,4667.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833249118,0.53463841,4668.1,4668.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757833249322,0.93063841,4668.1,4668.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757833249621,1.23333841,4668.1,4668.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757833251024,1.23513397,4668.1,4668.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757833251325,0.6987,4667.9,4667.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757833251513,1.23513397,4667.9,4667.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833251717,1.23513397,4667.9,4667.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757833251916,0.6987,4667.6,4667.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757833252320,0.6987,4667.6,4667.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833252620,0.6987,4667.6,4667.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833252621,0.53593439,4667.5,4667.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757833252824,0.6987,4667.3,4667.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757833255127,0.396,4667.3,4666.9,0.5086135]
["bitfinex-derivatives","ETHF0:USTF0",1757833255427,0.396,4666.9,4666.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757833255625,0.6987,4666.9,4666.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757833257019,0.396,4666.9,4666.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757833257215,0.3027,4667.2,4666.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757833257421,0.1935,4667.5,4667.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757833257621,3.2078,4667.6,4667.4,1.1967135]
["bitfinex-derivatives","ETHF0:USTF0",1757833257825,3.2078,4667.6,4667.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757833258027,3.3974,4668.2,4668.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757833258326,3.3974,4668.2,4668.1,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833259428,3.7043,4668.2,4668.1,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833259629,3.3974,4668.2,4668.1,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833259832,3.9039,4668.2,4668.1,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833260026,3.9039,4668.2,4667.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833260528,0.6961,4667.6,4667.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833260928,0.6961,4667.6,4667.5,0.9913969]
["bitfinex-derivatives","ETHF0:USTF0",1757833261431,0.3892,4667.6,4667.5,1.3110969]
["bitfinex-derivatives","ETHF0:USTF0",1757833261631,3.9039,4668.2,4668.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833261824,4.43999532,4668.2,4668.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833266133,3.74389532,4668.2,4668.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833266328,0.1896,4668.6,4668.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757833266533,0.53621916,4668.6,4668.5,1.3111135]
["bitfinex-derivatives","ETHF0:USTF0",1757833266724,3.2078,4668.7,4668.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833267029,3.3974,4668.7,4668.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833268732,0.3069,4668.6,4668.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833268932,0.6961,4668.2,4668.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833269329,0.6961,4668.2,4668.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757833270630,3.9039,4668.2,4667.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833270831,0.6961,4667.7,4667.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833272036,0.6961,4667.7,4667.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833272037,0.3892,4667.7,4667.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833272237,0.3069,4667.6,4667.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833272637,0.6961,4667.6,4667.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833272836,0.6961,4667.6,4667.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833273139,0.6961,4667.4,4667.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833273342,0.6961,4667.4,4667.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833273532,0.6961,4667.4,4667.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833273729,0.6961,4667.4,4666.9,0.7236135]
["bitfinex-derivatives","ETHF0:USTF0",1757833274042,0.3892,4667.1,4667.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833274335,0.6961,4667.1,4667.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833274737,0.6961,4667.1,4667.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757833276637,0.1896,4667.1,4667.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757833276834,0.3069,4667.5,4667.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757833277034,0.53727601,4667.5,4667.4,0.9151135]
["bitfinex-derivatives","ETHF0:USTF0",1757833277233,0.72687601,4667.5,4667.4,0.9151135]
["bitfinex-derivatives","ETHF0:USTF0",1757833277434,0.72687601,4667.5,4667.4,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833278639,1.23337601,4667.5,4667.4,1.1972135]
["bitfinex-derivatives","ETHF0:USTF0",1757833281343,1.23337601,4667.5,4667.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833281537,0.3892,4667.2,4667.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833281842,0.6961,4667.2,4667.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833282043,0.3069,4667.1,4667.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833282443,0.6961,4667.1,4667.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757833282644,0.6961,4667.1,4667.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757833283644,0.6961,4667.1,4667.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757833284245,0.6961,4667.1,4667.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757833284744,0.6961,4667.1,4667.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757833292052,0.6961,4667.1,4667.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757833293252,0.6961,4667.1,4667.0,0.73606376]
["bitfinex-derivatives","ETHF0:USTF0",1757833296155,0.6961,4667.1,4667.0,0.84896376]
["bitfinex-derivatives","ETHF0:USTF0",1757833299348,1.23398312,4667.1,4667.0,0.84896376]
["bitfinex-derivatives","ETHF0:USTF0",1757833300549,1.23398312,4667.1,4667.0,0.54976376]
["bitfinex-derivatives","ETHF0:USTF0",1757833302154,4.44178312,4667.1,4667.0,0.34906376]
["bitfinex-derivatives","ETHF0:USTF0",1757833304858,4.44178312,4667.1,4667.0,0.06696376]
["bitfinex-derivatives","ETHF0:USTF0",1757833305260,0.6848,4666.4,4666.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757833305555,0.6848,4666.4,4666.3,3.9783709]
["bitfinex-derivatives","ETHF0:USTF0",1757833305755,0.6848,4666.4,4666.3,4.1646709]
["bitfinex-derivatives","ETHF0:USTF0",1757833306847,0.302,4666.7,4666.3,3.8631709]
["bitfinex-derivatives","ETHF0:USTF0",1757833307058,0.73355667,4666.6,4666.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757833307258,0.73355667,4666.6,4666.5,0.8547709]
["bitfinex-derivatives","ETHF0:USTF0",1757833308754,0.73355667,4666.6,4666.5,0.85477115]
["bitfinex-derivatives","ETHF0:USTF0",1757833309650,3.4032,4667.1,4667.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757833309858,3.94122442,4667.1,4667.0,0.85477115]
["bitfinex-derivatives","ETHF0:USTF0",1757833310357,4.24322442,4667.1,4667.0,0.85477115]
["bitfinex-derivatives","ETHF0:USTF0",1757833311553,4.43062442,4667.1,4667.0,0.85477115]
["bitfinex-derivatives","ETHF0:USTF0",1757833313859,1.22282442,4667.1,4667.0,0.85477115]
["bitfinex-derivatives","ETHF0:USTF0",1757833315758,1.22282442,4667.1,4667.0,0.74187115]
["bitfinex-derivatives","ETHF0:USTF0",1757833317461,1.22282442,4667.1,4667.0,0.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1757833319857,1.22282442,4667.1,4667.0,0.55556808]
["bitfinex-derivatives","ETHF0:USTF0",1757833320059,1.22282442,4667.1,4667.0,0.06696808]
["bitfinex-derivatives","ETHF0:USTF0",1757833320268,0.6815,4666.3,4666.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1757833320465,0.6815,4666.3,4666.2,3.78457008]
["bitfinex-derivatives","ETHF0:USTF0",1757833321360,0.6815,4666.3,4666.2,3.98997008]
["bitfinex-derivatives","ETHF0:USTF0",1757833321760,0.6815,4666.3,4666.2,0.57677008]
["bitfinex-derivatives","ETHF0:USTF0",1757833321954,1.22075342,4666.3,4666.2,0.57677008]
["bitfinex-derivatives","ETHF0:USTF0",1757833322365,0.93355342,4666.3,4666.2,0.78217008]
["bitfinex-derivatives","ETHF0:USTF0",1757833323360,1.22075342,4666.3,4666.2,0.78217008]
["bitfinex-derivatives","ETHF0:USTF0",1757833325362,1.22075342,4666.3,4666.2,0.57677008]
["bitfinex-derivatives","ETHF0:USTF0",1757833325564,1.22075342,4666.3,4666.2,0.78217008]
["bitfinex-derivatives","ETHF0:USTF0",1757833328067,1.22075342,4666.3,4666.2,0.06697008]
["bitfinex-derivatives","ETHF0:USTF0",1757833328470,1.22075342,4666.3,4666.2,0.37317008]
["bitfinex-derivatives","ETHF0:USTF0",1757833328669,1.22075342,4666.3,4666.2,0.57677008]
["bitfinex-derivatives","ETHF0:USTF0",1757833328970,1.22075342,4666.3,4666.2,0.37317008]
["bitfinex-derivatives","ETHF0:USTF0",1757833335175,1.22075342,4666.3,4666.2,0.06697008]
["bitfinex-derivatives","ETHF0:USTF0",1757833335389,1.22075342,4666.3,4666.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757833336492,1.22075342,4666.3,4666.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757833340089,0.2872,4666.2,4665.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757833340283,0.6815,4665.7,4665.6,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1757833340482,0.6815,4665.7,4665.6,0.78218105]
["bitfinex-derivatives","ETHF0:USTF0",1757833342494,0.3943,4665.7,4665.6,0.78218105]
["bitfinex-derivatives","ETHF0:USTF0",1757833343389,0.1897,4665.7,4665.6,0.78218105]
["bitfinex-derivatives","ETHF0:USTF0",1757833344596,0.6815,4665.7,4665.6,0.78218151]
["bitfinex-derivatives","ETHF0:USTF0",1757833346497,4.42860376,4665.7,4665.6,0.37318151]
["bitfinex-derivatives","ETHF0:USTF0",1757833346691,4.42860376,4665.7,4665.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757833346890,0.7957,4665.5,4665.4,0.06698893]
["bitfinex-derivatives","ETHF0:USTF0",1757833347097,1.33500376,4665.5,4665.4,0.06698893]
["bitfinex-derivatives","ETHF0:USTF0",1757833347393,1.33500376,4665.5,4665.4,0.06698976]
["bitfinex-derivatives","ETHF0:USTF0",1757833347987,1.33500376,4665.5,4665.4,0.36178976]
["bitfinex-derivatives","ETHF0:USTF0",1757833348793,1.22080376,4665.5,4665.4,0.56568976]
["bitfinex-derivatives","ETHF0:USTF0",1757833350201,1.22080376,4665.5,4665.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757833351100,1.22080376,4665.5,4665.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833352496,1.22080376,4665.5,4665.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757833354202,1.33430376,4665.5,4665.0,0.63080433]
["bitfinex-derivatives","ETHF0:USTF0",1757833354407,0.6982,4665.2,4665.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757833354806,0.6982,4665.2,4665.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757833356214,0.6982,4665.2,4665.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757833356508,0.215,4665.4,4665.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757833356702,0.9132,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833356903,1.45305137,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833360212,1.23805137,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833367510,1.45305137,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833367713,1.23826607,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833367909,1.45326607,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833368412,1.45332753,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833372218,0.74542753,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833372410,0.54012753,4665.4,4665.3,1.41635432]
["bitfinex-derivatives","ETHF0:USTF0",1757833372714,0.54012753,4665.4,4665.3,1.20200433]
["bitfinex-derivatives","ETHF0:USTF0",1757833380415,0.54012753,4665.4,4665.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757833381424,0.54012753,4665.4,4665.3,0.759586]
["bitfinex-derivatives","ETHF0:USTF0",1757833382517,0.54012753,4665.4,4665.3,4.759586]
["bitfinex-derivatives","ETHF0:USTF0",1757833382723,0.794,4666.5,4666.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757833382923,0.794,4666.5,4666.4,0.254386]
["bitfinex-derivatives","ETHF0:USTF0",1757833383922,0.794,4666.5,4666.4,0.25437632]
["bitfinex-derivatives","ETHF0:USTF0",1757833385523,0.794,4666.5,4666.4,0.44127632]
["bitfinex-derivatives","ETHF0:USTF0",1757833385723,0.489,4666.5,4666.4,1.22018065]
["bitfinex-derivatives","ETHF0:USTF0",1757833385924,0.794,4666.5,4666.4,0.06697632]
["bitfinex-derivatives","ETHF0:USTF0",1757833386625,0.794,4666.5,4666.4,0.25437632]
["bitfinex-derivatives","ETHF0:USTF0",1757833387725,0.794,4666.5,4666.4,0.44127632]
["bitfinex-derivatives","ETHF0:USTF0",1757833387929,0.794,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833388725,0.2962,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833389229,0.489,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833389618,0.6018,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833390427,0.489,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833391230,0.6018,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833391621,0.794,4666.5,4666.4,0.71077632]
["bitfinex-derivatives","ETHF0:USTF0",1757833391828,0.794,4666.5,4666.4,0.44127632]
["bitfinex-derivatives","ETHF0:USTF0",1757833392023,0.794,4666.5,4666.4,0.46937632]
["bitfinex-derivatives","ETHF0:USTF0",1757833392228,0.794,4666.5,4666.4,0.06697632]
["bitfinex-derivatives","ETHF0:USTF0",1757833393024,0.794,4666.5,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833393230,0.6812,4665.4,4665.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757833393425,0.6812,4665.4,4665.3,3.864079]
["bitfinex-derivatives","ETHF0:USTF0",1757833396534,0.6812,4665.4,4665.3,3.649079]
["bitfinex-derivatives","ETHF0:USTF0",1757833396727,0.6812,4665.4,4665.3,3.489779]
["bitfinex-derivatives","ETHF0:USTF0",1757833397228,0.6812,4665.4,4665.3,0.281979]
["bitfinex-derivatives","ETHF0:USTF0",1757833397926,0.6812,4665.4,4665.3,0.469379]
["bitfinex-derivatives","ETHF0:USTF0",1757833400736,0.6812,4665.4,4665.3,0.254379]
["bitfinex-derivatives","ETHF0:USTF0",1757833403340,0.6812,4665.4,4665.3,0.441279]
["bitfinex-derivatives","ETHF0:USTF0",1757833403534,0.6812,4665.4,4665.3,0.710779]
["bitfinex-derivatives","ETHF0:USTF0",1757833404342,0.6812,4665.4,4665.3,0.71078345]
["bitfinex-derivatives","ETHF0:USTF0",1757833405044,0.489,4665.4,4665.3,0.71078345]
["bitfinex-derivatives","ETHF0:USTF0",1757833407338,0.2962,4665.4,4665.3,0.71078345]
["bitfinex-derivatives","ETHF0:USTF0",1757833407544,0.1128,4666.0,4665.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757833407743,0.2962,4665.8,4665.7,1.18270433]
["bitfinex-derivatives","ETHF0:USTF0",1757833407940,0.2962,4665.8,4665.7,1.46468778]
["bitfinex-derivatives","ETHF0:USTF0",1757833408345,0.1128,4666.5,4665.7,1.57724603]
["bitfinex-derivatives","ETHF0:USTF0",1757833408648,0.7094,4666.4,4666.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757833408845,0.2989,4666.4,4666.3,0.73988345]
["bitfinex-derivatives","ETHF0:USTF0",1757833410648,0.5032,4666.4,4666.3,0.73988345]
["bitfinex-derivatives","ETHF0:USTF0",1757833413352,0.7094,4666.4,4666.3,0.47078345]
["bitfinex-derivatives","ETHF0:USTF0",1757833413649,0.7094,4666.4,4666.3,0.26838345]
["bitfinex-derivatives","ETHF0:USTF0",1757833413949,0.7094,4666.4,4666.3,0.28198345]
["bitfinex-derivatives","ETHF0:USTF0",1757833415644,0.7094,4666.4,4666.3,0.06698345]
["bitfinex-derivatives","ETHF0:USTF0",1757833415645,5.54566258,4666.4,4666.3,0.06698345]
["bitfinex-derivatives","ETHF0:USTF0",1757833415842,6.08195415,4666.4,4666.3,0.06698345]
["bitfinex-derivatives","ETHF0:USTF0",1757833416752,5.86765415,4666.4,4666.3,0.06698345]
["bitfinex-derivatives","ETHF0:USTF0",1757833417546,0.7094,4665.7,4665.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757833417744,0.7094,4665.7,4665.6,0.4833813]
["bitfinex-derivatives","ETHF0:USTF0",1757833421457,0.7094,4665.7,4665.6,0.2819813]
["bitfinex-derivatives","ETHF0:USTF0",1757833421654,3.9172,4665.7,4665.6,0.0669813]
["bitfinex-derivatives","ETHF0:USTF0",1757833422958,4.45380953,4665.7,4665.6,0.0669813]
["bitfinex-derivatives","ETHF0:USTF0",1757833423352,4.45380953,4665.7,4665.6,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833425557,4.45380953,4665.7,4665.6,0.26838816]
["bitfinex-derivatives","ETHF0:USTF0",1757833425757,0.2989,4665.7,4665.6,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833426860,0.5032,4665.7,4665.6,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833429470,0.7094,4665.7,4665.6,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833431068,0.7094,4665.7,4665.6,0.47078816]
["bitfinex-derivatives","ETHF0:USTF0",1757833431264,0.7094,4665.7,4665.6,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833433070,0.7094,4665.7,4665.6,0.26838816]
["bitfinex-derivatives","ETHF0:USTF0",1757833433364,0.7094,4665.7,4665.6,0.47078816]
["bitfinex-derivatives","ETHF0:USTF0",1757833433564,0.1201,4666.0,4665.6,1.36185074]
["bitfinex-derivatives","ETHF0:USTF0",1757833433773,0.83551926,4665.9,4665.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757833433962,0.83551926,4665.9,4665.8,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833434162,1.03981926,4665.9,4665.8,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833434767,0.5032,4665.9,4665.8,0.73988816]
["bitfinex-derivatives","ETHF0:USTF0",1757833434957,0.1128,4666.5,4665.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757833435158,0.2034,4666.1,4666.0,1.33985074]
["bitfinex-derivatives","ETHF0:USTF0",1757833435469,0.4863,4666.1,4666.0,1.33985074]
["bitfinex-derivatives","ETHF0:USTF0",1757833435668,0.1128,4666.5,4666.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757833435967,0.8051,4666.5,4666.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757833436167,0.8051,4666.5,4666.4,0.44908816]
["bitfinex-derivatives","ETHF0:USTF0",1757833437466,0.8051,4666.5,4666.4,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833443974,1.34181784,4666.5,4666.4,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833446274,0.8051,4666.5,4666.4,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833446473,1.34185754,4666.5,4666.4,0.06698816]
["bitfinex-derivatives","ETHF0:USTF0",1757833447269,0.1154,4666.0,4665.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757833447468,0.1154,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833447668,0.7839,4665.5,4665.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757833447868,0.7839,4665.5,4665.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757833449173,0.7839,4665.5,4665.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833450069,0.7839,4665.5,4665.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757833451370,0.7839,4665.5,4665.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757833459171,0.7839,4665.5,4665.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833459378,0.7839,4665.5,4665.4,0.06698385]
["bitfinex-derivatives","ETHF0:USTF0",1757833459585,1.32072765,4665.5,4665.4,0.06698385]
["bitfinex-derivatives","ETHF0:USTF0",1757833461978,0.7839,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833462183,0.7839,4665.0,4664.9,0.06699123]
["bitfinex-derivatives","ETHF0:USTF0",1757833463186,0.7839,4665.0,4664.9,0.45859123]
["bitfinex-derivatives","ETHF0:USTF0",1757833463482,0.7839,4665.0,4664.9,0.73789123]
["bitfinex-derivatives","ETHF0:USTF0",1757833464380,0.4821,4665.0,4664.9,0.73789123]
["bitfinex-derivatives","ETHF0:USTF0",1757833464783,0.7839,4665.0,4664.9,0.73789123]
["bitfinex-derivatives","ETHF0:USTF0",1757833465586,0.7839,4665.0,4664.9,0.73789171]
["bitfinex-derivatives","ETHF0:USTF0",1757833467489,0.7839,4665.0,4664.9,0.45859171]
["bitfinex-derivatives","ETHF0:USTF0",1757833471290,0.7839,4665.0,4664.9,0.06699171]
["bitfinex-derivatives","ETHF0:USTF0",1757833475396,0.7839,4665.0,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833475697,0.7839,4665.0,4664.8,0.06699276]
["bitfinex-derivatives","ETHF0:USTF0",1757833475994,0.7839,4665.0,4664.9,0.06699276]
["bitfinex-derivatives","ETHF0:USTF0",1757833483004,0.7982,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833483205,0.7982,4664.0,4663.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757833483405,0.7982,4664.0,4663.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757833483998,0.7982,4664.0,4663.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757833485406,0.7982,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833486400,0.7982,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833486705,0.6811,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833487407,0.7982,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833487907,0.4835,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833488103,0.7982,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833489208,0.4835,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833491410,0.7982,4664.0,4663.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833491610,0.7982,4664.0,4663.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757833492818,0.7982,4664.0,4663.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757833493512,0.7982,4664.0,4663.9,4.13000221]
["bitfinex-derivatives","ETHF0:USTF0",1757833493813,0.7982,4664.0,4663.9,0.92220221]
["bitfinex-derivatives","ETHF0:USTF0",1757833494116,0.7982,4664.0,4663.9,1.20790221]
["bitfinex-derivatives","ETHF0:USTF0",1757833495015,0.7982,4664.0,4663.9,1.47590725]
["bitfinex-derivatives","ETHF0:USTF0",1757833495716,0.7982,4664.0,4663.9,0.99720725]
["bitfinex-derivatives","ETHF0:USTF0",1757833496515,0.7982,4664.0,4663.9,1.28290725]
["bitfinex-derivatives","ETHF0:USTF0",1757833496817,0.7982,4664.0,4663.9,1.48390725]
["bitfinex-derivatives","ETHF0:USTF0",1757833498112,0.7982,4664.0,4663.9,0.75940504]
["bitfinex-derivatives","ETHF0:USTF0",1757833498309,0.7982,4664.0,4663.9,1.41690221]
["bitfinex-derivatives","ETHF0:USTF0",1757833498510,0.7982,4664.0,4663.9,1.48390725]
["bitfinex-derivatives","ETHF0:USTF0",1757833501015,0.7982,4664.0,4663.9,1.41690221]
["bitfinex-derivatives","ETHF0:USTF0",1757833502415,0.7982,4664.0,4663.9,1.48390681]
["bitfinex-derivatives","ETHF0:USTF0",1757833503514,0.2943,4664.0,4663.9,1.48390681]
["bitfinex-derivatives","ETHF0:USTF0",1757833504812,0.5002,4664.4,4664.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757833505011,0.5002,4664.4,4664.3,1.28210681]
["bitfinex-derivatives","ETHF0:USTF0",1757833505214,0.7015,4664.4,4664.3,1.28210681]
["bitfinex-derivatives","ETHF0:USTF0",1757833505617,0.7015,4664.4,4664.3,0.2649046]
["bitfinex-derivatives","ETHF0:USTF0",1757833506212,0.5002,4664.4,4664.3,0.7726046]
["bitfinex-derivatives","ETHF0:USTF0",1757833506419,0.2937,4664.4,4664.3,0.7726046]
["bitfinex-derivatives","ETHF0:USTF0",1757833507423,0.7015,4664.9,4664.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757833507720,1.24040852,4664.9,4664.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757833507920,1.24040852,4664.9,4664.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757833508416,1.24040852,4664.9,4664.8,0.77259946]
["bitfinex-derivatives","ETHF0:USTF0",1757833508820,1.24040852,4664.9,4664.8,0.46539946]
["bitfinex-derivatives","ETHF0:USTF0",1757833509422,1.24040852,4664.9,4664.8,0.26489946]
["bitfinex-derivatives","ETHF0:USTF0",1757833513721,1.24040852,4664.9,4664.8,0.06699946]
["bitfinex-derivatives","ETHF0:USTF0",1757833531639,1.45540852,4664.9,4664.8,0.06699946]
["bitfinex-derivatives","ETHF0:USTF0",1757833533250,1.45540852,4664.9,4663.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833533450,0.5077,4664.0,4663.9,0.45620277]
["bitfinex-derivatives","ETHF0:USTF0",1757833533650,0.7908,4664.0,4663.9,0.25630277]
["bitfinex-derivatives","ETHF0:USTF0",1757833533849,0.7908,4664.0,4663.9,0.06700277]
["bitfinex-derivatives","ETHF0:USTF0",1757833534956,0.7908,4664.0,4663.9,0.25630277]
["bitfinex-derivatives","ETHF0:USTF0",1757833540659,0.7908,4664.0,4663.9,1.35858027]
["bitfinex-derivatives","ETHF0:USTF0",1757833540859,0.679,4664.0,4663.9,1.35858027]
["bitfinex-derivatives","ETHF0:USTF0",1757833542458,0.4837,4664.0,4663.9,1.35858027]
["bitfinex-derivatives","ETHF0:USTF0",1757833542658,3.3196,4664.5,4664.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757833542959,1.21637551,4664.4,4664.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757833543159,1.21637551,4664.4,4664.3,0.25630277]
["bitfinex-derivatives","ETHF0:USTF0",1757833543355,1.21637551,4664.4,4664.3,0.06700277]
["bitfinex-derivatives","ETHF0:USTF0",1757833544958,1.21637551,4664.4,4663.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757833544959,0.5077,4663.5,4663.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757833545165,0.7908,4663.5,4663.4,3.94380781]
["bitfinex-derivatives","ETHF0:USTF0",1757833545466,0.4837,4663.5,4663.4,3.94380781]
["bitfinex-derivatives","ETHF0:USTF0",1757833546357,0.679,4663.5,4663.4,4.15880781]
["bitfinex-derivatives","ETHF0:USTF0",1757833546664,0.4837,4663.5,4663.4,4.15880781]
["bitfinex-derivatives","ETHF0:USTF0",1757833549160,0.1118,4664.0,4663.4,4.15880781]
["bitfinex-derivatives","ETHF0:USTF0",1757833549161,0.3124,4664.0,4663.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757833549368,0.5955,4664.0,4663.9,1.35858531]
["bitfinex-derivatives","ETHF0:USTF0",1757833549665,0.7908,4664.0,4663.9,1.35858531]
["bitfinex-derivatives","ETHF0:USTF0",1757833549866,0.7908,4664.0,4663.9,0.06700781]
["bitfinex-derivatives","ETHF0:USTF0",1757833550062,1.32781174,4664.0,4663.9,0.06700781]
["bitfinex-derivatives","ETHF0:USTF0",1757833560272,1.32781174,4664.0,4663.9,0.26830781]
["bitfinex-derivatives","ETHF0:USTF0",1757833563672,1.32781174,4664.0,4663.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757833563974,0.7028,4663.8,4663.7,0.8276775]
["bitfinex-derivatives","ETHF0:USTF0",1757833564171,0.7028,4663.8,4663.7,1.1240775]
["bitfinex-derivatives","ETHF0:USTF0",1757833565475,0.7028,4663.8,4663.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757833565980,0.7028,4663.8,4663.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833567177,0.7028,4663.8,4663.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757833568087,0.7028,4663.8,4663.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757833571285,1.23982684,4663.8,4663.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757833571490,1.23982684,4663.8,4663.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833571689,0.7028,4663.8,4663.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833571889,0.7028,4663.8,4663.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757833573185,1.23989076,4663.8,4663.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757833574580,1.23989076,4663.8,4663.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757833578594,0.7028,4663.8,4663.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757833578796,1.24010375,4663.8,4663.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757833580792,1.24010375,4663.8,4663.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833583395,1.24010375,4663.8,4663.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757833584092,0.53730375,4663.8,4663.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757833584294,1.03720375,4663.8,4663.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757833584596,1.03720375,4663.8,4663.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833584796,3.3196,4664.5,4664.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757833585092,0.53740356,4664.4,4664.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833585293,0.83060356,4664.4,4664.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833585488,1.03730356,4664.4,4664.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833585699,0.2932,4664.8,4664.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757833585897,0.83035402,4664.7,4664.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757833586089,1.03705402,4664.7,4664.6,1.3305775]
["bitfinex-derivatives","ETHF0:USTF0",1757833586289,1.03705402,4664.7,4664.6,1.39757629]
["bitfinex-derivatives","ETHF0:USTF0",1757833587492,1.23995402,4664.7,4664.6,1.39757629]
["bitfinex-derivatives","ETHF0:USTF0",1757833587993,1.23995402,4664.7,4664.6,0.06699879]
["bitfinex-derivatives","ETHF0:USTF0",1757833588192,0.7028,4664.7,4664.6,0.06699879]
["bitfinex-derivatives","ETHF0:USTF0",1757833592998,0.7108,4664.7,4664.6,0.06699784]
["bitfinex-derivatives","ETHF0:USTF0",1757833594399,0.7108,4664.7,4664.6,0.57655836]
["bitfinex-derivatives","ETHF0:USTF0",1757833599403,0.7108,4664.7,4664.6,0.76875836]
["bitfinex-derivatives","ETHF0:USTF0",1757833600399,0.3012,4664.7,4664.6,0.96465836]
["bitfinex-derivatives","ETHF0:USTF0",1757833600600,0.1118,4665.5,4665.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757833600793,0.3012,4665.5,4665.4,0.89766052]
["bitfinex-derivatives","ETHF0:USTF0",1757833600997,0.53671227,4665.5,4665.4,1.25205836]
["bitfinex-derivatives","ETHF0:USTF0",1757833602204,3.2078,4665.6,4665.4,0.96465836]
["bitfinex-derivatives","ETHF0:USTF0",1757833602403,3.509,4665.6,4665.5,0.74249784]
["bitfinex-derivatives","ETHF0:USTF0",1757833602593,4.04551398,4665.6,4665.5,0.74249784]
["bitfinex-derivatives","ETHF0:USTF0",1757833602797,4.43451398,4665.6,4665.5,0.74249784]
["bitfinex-derivatives","ETHF0:USTF0",1757833603391,4.43451398,4665.6,4665.5,0.45509784]
["bitfinex-derivatives","ETHF0:USTF0",1757833606406,4.43451398,4665.6,4665.5,0.45508789]
["bitfinex-derivatives","ETHF0:USTF0",1757833606606,4.43451398,4665.6,4665.5,0.25918789]
["bitfinex-derivatives","ETHF0:USTF0",1757833607609,1.22671398,4665.6,4665.5,0.25918789]
["bitfinex-derivatives","ETHF0:USTF0",1757833609006,0.83771398,4665.6,4665.5,0.74248789]
["bitfinex-derivatives","ETHF0:USTF0",1757833609201,0.5033,4666.4,4665.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757833609400,0.71762,4666.4,4666.3,1.18506052]
["bitfinex-derivatives","ETHF0:USTF0",1757833609605,0.3012,4666.4,4666.3,1.25203897]
["bitfinex-derivatives","ETHF0:USTF0",1757833609805,0.3012,4666.4,4666.3,0.74247845]
["bitfinex-derivatives","ETHF0:USTF0",1757833610013,0.6902,4666.4,4666.3,0.74247845]
["bitfinex-derivatives","ETHF0:USTF0",1757833610411,0.3012,4666.4,4666.3,0.95747845]
["bitfinex-derivatives","ETHF0:USTF0",1757833610601,0.5033,4666.9,4666.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757833610806,0.5033,4666.9,4666.8,1.25203897]
["bitfinex-derivatives","ETHF0:USTF0",1757833611002,0.5033,4666.9,4666.8,1.46703897]
["bitfinex-derivatives","ETHF0:USTF0",1757833611206,0.6902,4666.9,4666.8,1.46703897]
["bitfinex-derivatives","ETHF0:USTF0",1757833611409,0.5033,4666.9,4666.8,1.46703897]
["bitfinex-derivatives","ETHF0:USTF0",1757833611602,0.6902,4666.9,4666.8,0.28197845]
["bitfinex-derivatives","ETHF0:USTF0",1757833614110,0.6902,4666.9,4666.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833618512,0.6902,4666.9,4666.6,0.50956052]
["bitfinex-derivatives","ETHF0:USTF0",1757833618718,0.3886,4666.8,4666.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757833618919,0.6798,4666.8,4666.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757833621618,0.4043,4667.0,4666.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757833621922,0.3886,4666.8,4666.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757833622122,0.1131,4667.0,4666.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757833622321,0.2912,4666.9,4666.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757833622621,0.2912,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757833622823,0.2912,4666.9,4666.8,1.18236052]
["bitfinex-derivatives","ETHF0:USTF0",1757833626229,0.2912,4667.4,4666.8,0.88746052]
["bitfinex-derivatives","ETHF0:USTF0",1757833626528,0.6798,4667.4,4667.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757833627132,0.6798,4667.4,4667.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757833627837,0.6798,4667.4,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833628025,0.6798,4666.8,4666.7,0.98172235]
["bitfinex-derivatives","ETHF0:USTF0",1757833629426,0.6798,4666.8,4666.7,0.91476052]
["bitfinex-derivatives","ETHF0:USTF0",1757833629633,0.6798,4666.8,4666.7,0.98172452]
["bitfinex-derivatives","ETHF0:USTF0",1757833629821,0.6798,4666.8,4666.7,0.76672452]
["bitfinex-derivatives","ETHF0:USTF0",1757833630027,0.6798,4666.8,4666.7,0.98172452]
["bitfinex-derivatives","ETHF0:USTF0",1757833631132,0.6798,4666.8,4666.7,0.76672452]
["bitfinex-derivatives","ETHF0:USTF0",1757833631331,0.6798,4666.8,4666.7,0.98172452]
["bitfinex-derivatives","ETHF0:USTF0",1757833633732,0.6798,4666.8,4666.7,0.066964]
["bitfinex-derivatives","ETHF0:USTF0",1757833633938,0.89408,4666.8,4666.7,0.066964]
["bitfinex-derivatives","ETHF0:USTF0",1757833634126,0.89408,4666.8,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833634332,0.89408,4666.8,4666.6,0.06697095]
["bitfinex-derivatives","ETHF0:USTF0",1757833634526,0.89408,4666.8,4666.7,0.06697095]
["bitfinex-derivatives","ETHF0:USTF0",1757833634736,0.6798,4666.8,4666.7,0.06697095]
["bitfinex-derivatives","ETHF0:USTF0",1757833635535,0.6798,4666.8,4666.7,0.25717095]
["bitfinex-derivatives","ETHF0:USTF0",1757833637235,1.21607199,4666.8,4666.7,0.06697095]
["bitfinex-derivatives","ETHF0:USTF0",1757833644141,1.21607199,4666.8,4666.7,0.25717095]
["bitfinex-derivatives","ETHF0:USTF0",1757833644446,1.21607199,4666.8,4666.7,0.25716877]
["bitfinex-derivatives","ETHF0:USTF0",1757833648545,1.21607199,4666.8,4666.7,0.74446877]
["bitfinex-derivatives","ETHF0:USTF0",1757833648546,0.53627199,4666.8,4666.7,0.74446877]
["bitfinex-derivatives","ETHF0:USTF0",1757833648746,0.1131,4667.5,4667.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757833648747,0.3056,4667.4,4667.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757833649043,0.7061,4667.4,4667.3,1.18726052]
["bitfinex-derivatives","ETHF0:USTF0",1757833649250,1.24317678,4667.4,4667.3,1.25422929]
["bitfinex-derivatives","ETHF0:USTF0",1757833649551,0.7061,4667.4,4667.3,1.25422929]
["bitfinex-derivatives","ETHF0:USTF0",1757833656456,0.7061,4667.4,4667.3,0.74466877]
["bitfinex-derivatives","ETHF0:USTF0",1757833658556,0.7061,4667.4,4667.3,0.44506877]
["bitfinex-derivatives","ETHF0:USTF0",1757833658757,0.7061,4667.4,4667.3,0.06696877]
["bitfinex-derivatives","ETHF0:USTF0",1757833663670,1.4556785,4667.4,4666.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833663854,0.7061,4666.7,4666.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833664053,0.4005,4666.3,4666.2,1.10907266]
["bitfinex-derivatives","ETHF0:USTF0",1757833664261,0.7061,4666.3,4666.2,1.02447266]
["bitfinex-derivatives","ETHF0:USTF0",1757833667265,0.7061,4666.3,4666.2,1.51437266]
["bitfinex-derivatives","ETHF0:USTF0",1757833667465,0.5107,4666.3,4666.2,1.51437266]
["bitfinex-derivatives","ETHF0:USTF0",1757833675665,0.5107,4666.3,4666.2,1.58134347]
["bitfinex-derivatives","ETHF0:USTF0",1757833680166,0.5107,4666.3,4666.2,1.36634347]
["bitfinex-derivatives","ETHF0:USTF0",1757833680462,0.5107,4666.3,4666.2,1.58134347]
["bitfinex-derivatives","ETHF0:USTF0",1757833680666,0.702,4666.3,4666.2,1.09144347]
["bitfinex-derivatives","ETHF0:USTF0",1757833680854,0.702,4666.3,4666.2,0.90364347]
["bitfinex-derivatives","ETHF0:USTF0",1757833681269,0.702,4666.3,4666.2,1.09514347]
["bitfinex-derivatives","ETHF0:USTF0",1757833681471,0.702,4666.3,4666.2,0.28197081]
["bitfinex-derivatives","ETHF0:USTF0",1757833681863,0.702,4666.3,4666.2,0.47347081]
["bitfinex-derivatives","ETHF0:USTF0",1757833682869,0.702,4666.3,4666.2,0.76187081]
["bitfinex-derivatives","ETHF0:USTF0",1757833683766,0.702,4666.3,4666.2,0.76187271]
["bitfinex-derivatives","ETHF0:USTF0",1757833684169,0.702,4666.3,4666.2,0.94957271]
["bitfinex-derivatives","ETHF0:USTF0",1757833693471,0.702,4666.3,4666.2,0.06697271]
["bitfinex-derivatives","ETHF0:USTF0",1757833693665,0.6629,4665.3,4665.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757833693868,0.6629,4665.3,4665.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757833694072,0.6629,4665.3,4665.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833694974,0.6629,4665.3,4664.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757833695182,0.6629,4664.7,4664.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757833695382,0.6629,4664.7,4664.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757833696177,0.3822,4664.7,4664.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833696784,1.19787334,4664.7,4664.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833697082,0.6629,4664.6,4664.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757833698377,0.6629,4664.6,4664.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833701985,0.6629,4664.6,4664.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757833702185,0.6629,4664.6,4664.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757833702482,0.6629,4664.6,4664.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833703079,3.2078,4664.9,4664.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757833703080,0.2807,4664.8,4664.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757833703384,0.4716,4664.8,4664.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757833703882,0.6629,4664.8,4664.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757833704585,0.2807,4664.7,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833704780,3.2078,4664.9,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833704781,0.6629,4664.4,4664.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757833705085,0.6629,4664.4,4664.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757833706088,0.6629,4664.4,4664.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757833714688,0.6629,4664.4,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833714886,0.5135,4664.0,4663.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757833715391,0.8161,4664.0,4663.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757833716186,0.8161,4664.0,4663.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757833720196,0.8161,4664.0,4663.9,0.26340916]
["bitfinex-derivatives","ETHF0:USTF0",1757833720392,0.8161,4664.0,4663.9,0.74310916]
["bitfinex-derivatives","ETHF0:USTF0",1757833720996,0.5063,4664.0,4663.9,0.74310916]
["bitfinex-derivatives","ETHF0:USTF0",1757833723492,0.6932,4664.0,4663.9,0.74310916]
["bitfinex-derivatives","ETHF0:USTF0",1757833723795,0.8161,4664.0,4663.9,0.26340916]
["bitfinex-derivatives","ETHF0:USTF0",1757833733811,0.8161,4664.0,4663.9,0.06700916]
["bitfinex-derivatives","ETHF0:USTF0",1757833735420,0.8161,4664.0,4663.9,0.27170916]
["bitfinex-derivatives","ETHF0:USTF0",1757833741123,1.35394957,4664.0,4663.9,0.27170916]
["bitfinex-derivatives","ETHF0:USTF0",1757833742724,1.35394957,4664.0,4663.9,0.55550916]
["bitfinex-derivatives","ETHF0:USTF0",1757833743127,1.35394957,4664.0,4663.9,0.55550807]
["bitfinex-derivatives","ETHF0:USTF0",1757833743624,1.35394957,4664.0,4663.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757833747434,1.04414957,4664.0,4663.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757833748418,0.84044957,4664.0,4663.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757833748620,0.1928,4664.4,4664.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757833748821,0.4726,4664.4,4664.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757833749026,1.21269023,4664.4,4664.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757833751024,0.6747,4664.3,4664.2,0.98749661]
["bitfinex-derivatives","ETHF0:USTF0",1757833751628,0.6747,4664.3,4664.2,1.17749661]
["bitfinex-derivatives","ETHF0:USTF0",1757833752231,0.6747,4664.3,4664.2,1.39249661]
["bitfinex-derivatives","ETHF0:USTF0",1757833752730,0.6747,4664.3,4664.2,1.45949959]
["bitfinex-derivatives","ETHF0:USTF0",1757833756233,0.6747,4664.3,4664.2,1.45949945]
["bitfinex-derivatives","ETHF0:USTF0",1757833758338,0.6747,4664.3,4664.2,1.24449945]
["bitfinex-derivatives","ETHF0:USTF0",1757833762243,0.4726,4664.3,4664.2,1.24449945]
["bitfinex-derivatives","ETHF0:USTF0",1757833762447,0.1234,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757833762448,0.4726,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757833762739,3.611,4665.5,4665.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757833762942,4.21794558,4665.5,4665.4,1.24449945]
["bitfinex-derivatives","ETHF0:USTF0",1757833763138,4.42004558,4665.5,4665.4,1.24449945]
["bitfinex-derivatives","ETHF0:USTF0",1757833764537,4.53564558,4665.5,4665.4,1.24449945]
["bitfinex-derivatives","ETHF0:USTF0",1757833765247,5.04544219,4665.5,4665.4,0.06700284]
["bitfinex-derivatives","ETHF0:USTF0",1757833765742,4.53564558,4665.5,4665.4,0.06700284]
["bitfinex-derivatives","ETHF0:USTF0",1757833765940,4.53564558,4665.5,4665.4,0.26090284]
["bitfinex-derivatives","ETHF0:USTF0",1757833767441,4.53564558,4665.5,4665.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757833767646,4.53564558,4665.5,4665.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757833767840,4.21794558,4665.5,4665.4,1.17749661]
["bitfinex-derivatives","ETHF0:USTF0",1757833768151,4.40744558,4665.5,4665.4,1.17749661]
["bitfinex-derivatives","ETHF0:USTF0",1757833768347,4.52574558,4665.5,4665.4,1.17749661]
["bitfinex-derivatives","ETHF0:USTF0",1757833769849,3.9882,4665.5,4665.4,1.24448638]
["bitfinex-derivatives","ETHF0:USTF0",1757833771046,3.9882,4665.5,4665.4,0.96068638]
["bitfinex-derivatives","ETHF0:USTF0",1757833774951,3.9882,4665.5,4665.4,0.77068638]
["bitfinex-derivatives","ETHF0:USTF0",1757833775951,3.9882,4665.5,4665.4,1.06048638]
["bitfinex-derivatives","ETHF0:USTF0",1757833776248,8.20254001,4665.5,4664.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757833776549,0.6766,4664.1,4664.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757833776848,0.6766,4664.1,4664.0,3.91309661]
["bitfinex-derivatives","ETHF0:USTF0",1757833777642,0.6766,4664.1,4664.0,4.20289661]
["bitfinex-derivatives","ETHF0:USTF0",1757833778342,0.6766,4664.1,4664.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757833779747,0.6766,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833779951,0.7949,4663.5,4663.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757833780548,0.4871,4663.5,4663.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757833782154,0.2862,4663.9,4663.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757833782453,0.7949,4664.0,4663.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757833782954,0.7949,4664.0,4663.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757833783155,0.7949,4664.0,4663.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757833783853,0.2009,4663.0,4662.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757833784058,0.7949,4663.0,4662.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757833784761,0.6766,4662.9,4662.8,0.37899045]
["bitfinex-derivatives","ETHF0:USTF0",1757833785859,0.6766,4662.9,4662.8,0.86429045]
["bitfinex-derivatives","ETHF0:USTF0",1757833787961,0.6766,4662.9,4662.8,0.57449045]
["bitfinex-derivatives","ETHF0:USTF0",1757833788263,0.6766,4662.9,4662.8,0.64151234]
["bitfinex-derivatives","ETHF0:USTF0",1757833789362,0.6766,4662.9,4662.8,0.57449045]
["bitfinex-derivatives","ETHF0:USTF0",1757833789562,0.6766,4662.9,4662.8,0.86429045]
["bitfinex-derivatives","ETHF0:USTF0",1757833789859,0.6766,4662.9,4662.8,1.06529045]
["bitfinex-derivatives","ETHF0:USTF0",1757833790163,0.6766,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757833790362,0.6766,4662.9,4662.8,0.37899045]
["bitfinex-derivatives","ETHF0:USTF0",1757833790763,0.6766,4662.9,4662.8,1.06529045]
["bitfinex-derivatives","ETHF0:USTF0",1757833792155,0.6766,4662.9,4662.8,1.6878165]
["bitfinex-derivatives","ETHF0:USTF0",1757833792352,0.4871,4662.9,4662.8,1.6878165]
["bitfinex-derivatives","ETHF0:USTF0",1757833794778,0.6766,4662.9,4662.8,0.77839045]
["bitfinex-derivatives","ETHF0:USTF0",1757833794972,0.6766,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757833795177,3.8844,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757833795378,0.6996,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833796480,0.6996,4662.4,4662.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757833797382,0.6996,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833798475,0.6996,4662.4,4662.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757833798881,0.1965,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833799180,0.7917,4661.5,4661.4,0.06703485]
["bitfinex-derivatives","ETHF0:USTF0",1757833799377,0.7917,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833799676,0.2852,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757833799981,0.6689,4661.9,4661.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757833800984,0.6689,4661.9,4661.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833801382,0.6689,4661.9,4661.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757833803887,0.1965,4661.9,4661.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833804178,0.4724,4662.3,4662.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757833804377,0.6689,4662.3,4662.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833804578,3.2078,4662.4,4662.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833804778,0.6689,4662.7,4662.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757833805379,0.6689,4662.7,4662.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833806077,0.1965,4662.7,4662.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833806277,3.2078,4662.9,4662.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833806583,0.1965,4662.9,4662.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833807077,0.4817,4662.9,4662.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833807280,0.2852,4663.3,4662.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833807576,0.5065,4663.5,4663.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757833808078,0.7917,4663.5,4663.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757833808282,0.7917,4663.5,4662.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833808479,0.1228,4663.0,4662.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833808672,0.4817,4662.9,4662.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833808878,0.4817,4662.9,4662.8,0.75682503]
["bitfinex-derivatives","ETHF0:USTF0",1757833809174,0.4817,4663.4,4663.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757833809384,0.6689,4663.4,4663.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833813286,3.2078,4663.6,4663.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757833813475,3.93857942,4663.6,4663.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833813680,4.22377942,4663.6,4663.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833814080,0.4817,4664.2,4664.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757833814287,0.2852,4664.4,4664.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833814483,0.4817,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833814681,0.1965,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833815481,0.4817,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833815687,0.6689,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833817787,0.6689,4663.6,4663.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757833817987,0.6689,4663.6,4663.5,0.47361113]
["bitfinex-derivatives","ETHF0:USTF0",1757833818687,0.6689,4663.6,4663.5,0.75681113]
["bitfinex-derivatives","ETHF0:USTF0",1757833818894,0.6689,4663.6,4663.5,0.87391113]
["bitfinex-derivatives","ETHF0:USTF0",1757833819194,0.408,4664.0,4663.5,0.87391113]
["bitfinex-derivatives","ETHF0:USTF0",1757833819394,0.1965,4663.7,4663.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833819890,0.4817,4663.7,4663.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833822093,0.2852,4664.0,4663.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757833822293,3.6895,4664.1,4664.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833823395,3.8767,4664.1,4664.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833824192,3.8767,4664.1,4664.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833824392,0.6689,4664.1,4664.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833824794,0.1965,4664.1,4664.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757833826497,0.4817,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833827998,0.6689,4664.4,4664.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757833828298,0.6689,4664.4,4664.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757833829393,0.6923,4663.6,4663.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757833829593,0.6923,4663.6,4663.5,0.76500964]
["bitfinex-derivatives","ETHF0:USTF0",1757833829890,0.6923,4663.2,4663.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757833830101,0.6923,4663.2,4663.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757833830401,0.4206,4662.5,4662.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757833830696,0.6923,4662.2,4662.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757833830900,0.6923,4662.2,4662.1,0.95602978]
["bitfinex-derivatives","ETHF0:USTF0",1757833838004,0.4912,4662.6,4662.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757833838207,0.1923,4662.6,4662.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757833838399,0.1923,4662.6,4662.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757833838704,0.4912,4662.6,4662.5,0.79742622]
["bitfinex-derivatives","ETHF0:USTF0",1757833838898,0.6923,4662.6,4662.5,0.26872851]
["bitfinex-derivatives","ETHF0:USTF0",1757833839204,0.6923,4662.6,4662.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757833839403,0.6923,4662.6,4662.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757833839601,0.1217,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757833839802,0.814,4662.5,4662.4,0.28302951]
["bitfinex-derivatives","ETHF0:USTF0",1757833840195,0.814,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757833840806,0.814,4662.5,4662.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757833841006,0.814,4662.5,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757833841706,0.5151,4662.5,4662.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757833841898,0.6923,4662.3,4662.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757833842205,0.6923,4662.3,4662.2,0.95603169]
["bitfinex-derivatives","ETHF0:USTF0",1757833842904,0.6923,4662.3,4662.2,0.74003169]
["bitfinex-derivatives","ETHF0:USTF0",1757833843207,0.6923,4662.3,4662.2,1.46614609]
["bitfinex-derivatives","ETHF0:USTF0",1757833846605,0.1923,4662.3,4662.2,1.46614609]
["bitfinex-derivatives","ETHF0:USTF0",1757833846797,3.5067,4662.7,4662.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757833847004,3.699,4662.7,4662.6,1.1831144]
["bitfinex-derivatives","ETHF0:USTF0",1757833847308,3.9001,4662.7,4662.6,1.1831144]
["bitfinex-derivatives","ETHF0:USTF0",1757833851709,3.4001,4662.7,4662.6,1.1831144]
["bitfinex-derivatives","ETHF0:USTF0",1757833852207,3.699,4662.7,4662.6,1.1831144]
["bitfinex-derivatives","ETHF0:USTF0",1757833853216,3.699,4662.7,4662.6,1.2501421]
["bitfinex-derivatives","ETHF0:USTF0",1757833853508,3.9001,4662.7,4662.6,1.2501421]
["bitfinex-derivatives","ETHF0:USTF0",1757833855409,0.684,4663.1,4663.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757833855606,0.684,4663.1,4663.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757833856003,0.684,4663.1,4663.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757833857311,0.684,4663.1,4663.0,0.55502342]
["bitfinex-derivatives","ETHF0:USTF0",1757833857713,0.684,4663.1,4663.0,0.26752342]
["bitfinex-derivatives","ETHF0:USTF0",1757833857915,1.22057341,4663.1,4663.0,0.06702342]
["bitfinex-derivatives","ETHF0:USTF0",1757833862713,1.22057341,4663.1,4663.0,0.55362342]
["bitfinex-derivatives","ETHF0:USTF0",1757833864810,1.22057341,4663.1,4663.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757833865005,0.7077,4662.8,4662.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757833865208,1.24510324,4662.8,4662.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757833866112,1.24510324,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833869116,0.7077,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833872323,1.24513706,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833875023,0.53743706,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833875225,0.5013,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833877520,1.03886466,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833878720,0.5013,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833878925,0.1952,4662.8,4662.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833879130,0.3061,4663.4,4662.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757833879319,1.03890469,4663.3,4663.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757833879522,1.24530469,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833880529,1.24530469,4663.3,4663.2,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833881328,0.93920469,4663.3,4662.9,0.5101144]
["bitfinex-derivatives","ETHF0:USTF0",1757833881526,0.7077,4663.1,4663.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757833881725,1.24530469,4663.1,4663.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833884432,1.24530469,4663.1,4663.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757833884634,0.7077,4663.7,4663.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757833884836,1.24525543,4663.7,4663.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833885533,1.24525543,4663.7,4663.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757833885736,1.24525543,4663.7,4663.4,0.5101144]
["bitfinex-derivatives","ETHF0:USTF0",1757833885933,0.8246,4663.5,4663.4,0.5101144]
["bitfinex-derivatives","ETHF0:USTF0",1757833886130,1.36215543,4663.5,4663.4,0.5101144]
["bitfinex-derivatives","ETHF0:USTF0",1757833886730,1.36215543,4663.5,4663.4,0.7099144]
["bitfinex-derivatives","ETHF0:USTF0",1757833887036,1.24525543,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833888128,1.36675543,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833891635,1.24525543,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833892030,1.24525543,4663.5,4663.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833892238,0.7077,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833892629,0.5013,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833894835,0.7059,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833895026,0.8208,4663.5,4663.4,1.1911144]
["bitfinex-derivatives","ETHF0:USTF0",1757833895233,0.8208,4663.5,4663.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757833895937,0.8208,4663.5,4663.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757833896138,0.8208,4663.5,4663.1,0.7261144]
["bitfinex-derivatives","ETHF0:USTF0",1757833896432,0.7051,4663.4,4663.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757833898536,0.7051,4663.4,4663.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757833904944,0.1217,4664.0,4663.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757833905133,0.5005,4663.4,4663.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757833905338,0.5005,4663.4,4663.3,1.31586541]
["bitfinex-derivatives","ETHF0:USTF0",1757833906046,0.204,4663.4,4663.3,1.31586541]
["bitfinex-derivatives","ETHF0:USTF0",1757833906341,0.5005,4663.4,4663.3,1.31586541]
["bitfinex-derivatives","ETHF0:USTF0",1757833907044,0.7051,4663.4,4663.3,1.31586541]
["bitfinex-derivatives","ETHF0:USTF0",1757833914650,0.7051,4663.4,4663.3,1.53086541]
["bitfinex-derivatives","ETHF0:USTF0",1757833916052,0.204,4663.4,4663.3,1.53086541]
["bitfinex-derivatives","ETHF0:USTF0",1757833916253,0.4931,4663.4,4663.3,1.53086541]
["bitfinex-derivatives","ETHF0:USTF0",1757833919665,0.204,4663.4,4663.3,1.53086541]
["bitfinex-derivatives","ETHF0:USTF0",1757833920961,0.488,4663.6,4663.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757833921268,1.02488344,4663.6,4663.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757833921667,1.21218344,4663.6,4663.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757833923970,1.21218344,4663.6,4663.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757833928370,1.21218344,4663.6,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757833928571,0.6753,4663.4,4663.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757833930673,0.6753,4663.4,4663.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757833931370,0.2815,4663.7,4663.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757833931559,0.5369623,4663.6,4663.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757833931764,0.5369623,4663.6,4663.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757833940474,0.2065,4663.7,4663.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757833940679,0.488,4663.7,4663.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757833940876,0.488,4663.7,4663.6,1.54906541]
["bitfinex-derivatives","ETHF0:USTF0",1757833940877,0.74349102,4663.7,4663.6,1.54906541]
["bitfinex-derivatives","ETHF0:USTF0",1757833942082,0.2065,4663.7,4663.6,1.54906541]
["bitfinex-derivatives","ETHF0:USTF0",1757833942790,0.2815,4664.4,4663.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757833942983,1.21228942,4664.3,4664.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757833943890,1.21228942,4664.3,4664.2,0.77830702]
["bitfinex-derivatives","ETHF0:USTF0",1757833945788,0.6753,4664.3,4664.2,0.77830702]
["bitfinex-derivatives","ETHF0:USTF0",1757833950788,0.6753,4664.3,4664.2,0.77830006]
["bitfinex-derivatives","ETHF0:USTF0",1757833951888,0.6753,4664.3,4664.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757833954897,0.6753,4664.3,4664.2,0.77830006]
["bitfinex-derivatives","ETHF0:USTF0",1757833956897,0.2962,4664.6,4664.2,3.68000006]
["bitfinex-derivatives","ETHF0:USTF0",1757833957103,0.6837,4664.6,4664.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757833957402,0.6837,4664.6,4664.5,0.06700006]
["bitfinex-derivatives","ETHF0:USTF0",1757833958903,0.6837,4664.6,4664.5,0.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1757833959501,0.6837,4664.6,4664.5,0.34939734]
["bitfinex-derivatives","ETHF0:USTF0",1757833960600,0.6837,4664.6,4664.5,0.55479734]
["bitfinex-derivatives","ETHF0:USTF0",1757833969111,1.21854151,4664.6,4664.5,0.55479734]
["bitfinex-derivatives","ETHF0:USTF0",1757833971112,1.21854151,4664.6,4664.5,0.74729734]
["bitfinex-derivatives","ETHF0:USTF0",1757833972615,1.21854151,4664.6,4664.5,0.86879734]
["bitfinex-derivatives","ETHF0:USTF0",1757833975922,1.21854151,4664.6,4664.5,0.74729734]
["bitfinex-derivatives","ETHF0:USTF0",1757833977035,1.21920939,4664.6,4664.5,0.74729734]
["bitfinex-derivatives","ETHF0:USTF0",1757833985537,1.21920939,4664.6,4664.5,0.55479734]
["bitfinex-derivatives","ETHF0:USTF0",1757833986038,1.21920939,4664.6,4664.5,0.55479988]
["bitfinex-derivatives","ETHF0:USTF0",1757833986437,1.21920939,4664.6,4664.5,0.27239988]
["bitfinex-derivatives","ETHF0:USTF0",1757833986636,1.21920939,4664.6,4664.5,0.57769988]
["bitfinex-derivatives","ETHF0:USTF0",1757833989737,1.21920939,4664.6,4664.5,0.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1757833993944,1.21920939,4664.6,4664.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757833996149,1.21920939,4664.6,4664.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757833996353,1.21920939,4664.6,4664.5,0.77769987]
["bitfinex-derivatives","ETHF0:USTF0",1757833997145,1.21809606,4664.6,4664.5,0.77769987]
["bitfinex-derivatives","ETHF0:USTF0",1757834001849,1.43247607,4664.6,4664.5,0.06699987]
["bitfinex-derivatives","ETHF0:USTF0",1757834002155,5.14989826,4664.6,4664.5,0.06699987]
["bitfinex-derivatives","ETHF0:USTF0",1757834002354,4.64027607,4664.6,4664.5,0.06699987]
["bitfinex-derivatives","ETHF0:USTF0",1757834002652,4.42589606,4664.6,4664.5,0.06699987]
["bitfinex-derivatives","ETHF0:USTF0",1757834003047,4.64027607,4664.6,4664.5,0.06699987]
["bitfinex-derivatives","ETHF0:USTF0",1757834003254,4.64027607,4664.6,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834003450,0.6887,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834003651,1.22309606,4664.1,4664.0,0.28200306]
["bitfinex-derivatives","ETHF0:USTF0",1757834005549,1.22309606,4664.1,4664.0,0.06700306]
["bitfinex-derivatives","ETHF0:USTF0",1757834006160,0.6887,4663.1,4663.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757834006357,0.6887,4663.1,4663.0,1.17632219]
["bitfinex-derivatives","ETHF0:USTF0",1757834006951,0.6887,4663.1,4663.0,0.67662219]
["bitfinex-derivatives","ETHF0:USTF0",1757834008352,0.3992,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834008546,0.3992,4663.0,4662.7,0.50962219]
["bitfinex-derivatives","ETHF0:USTF0",1757834008547,0.6838,4662.8,4662.7,0.72462219]
["bitfinex-derivatives","ETHF0:USTF0",1757834009159,0.6838,4662.8,4662.7,1.00662219]
["bitfinex-derivatives","ETHF0:USTF0",1757834010258,0.6838,4662.8,4662.7,1.20392219]
["bitfinex-derivatives","ETHF0:USTF0",1757834010456,0.6838,4662.8,4662.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757834010658,0.6838,4662.8,4662.7,1.20392219]
["bitfinex-derivatives","ETHF0:USTF0",1757834012155,0.6838,4662.8,4662.7,1.39782219]
["bitfinex-derivatives","ETHF0:USTF0",1757834013561,0.6838,4662.8,4662.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757834013762,0.6838,4662.8,4662.7,1.39782219]
["bitfinex-derivatives","ETHF0:USTF0",1757834014857,0.4851,4662.8,4662.7,1.39782219]
["bitfinex-derivatives","ETHF0:USTF0",1757834015060,0.198,4662.8,4662.7,1.39782219]
["bitfinex-derivatives","ETHF0:USTF0",1757834015264,0.2871,4663.1,4663.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757834015457,0.2871,4663.1,4663.0,1.29582219]
["bitfinex-derivatives","ETHF0:USTF0",1757834015661,0.4851,4663.1,4663.0,1.29582219]
["bitfinex-derivatives","ETHF0:USTF0",1757834018064,0.6838,4663.1,4663.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757834018256,0.6838,4663.1,4663.0,1.29582219]
["bitfinex-derivatives","ETHF0:USTF0",1757834021065,0.6838,4663.1,4663.0,1.18282219]
["bitfinex-derivatives","ETHF0:USTF0",1757834021265,0.3967,4662.8,4662.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757834021571,1.19342219,4662.8,4662.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757834021755,0.1121,4662.5,4662.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757834021960,0.6838,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834022161,0.6838,4662.4,4662.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834022565,1.30696766,4662.4,4661.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757834022864,0.6838,4661.8,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834027771,0.6838,4661.8,4661.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757834030664,0.6838,4661.8,4661.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757834035773,0.6838,4661.8,4661.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757834039281,0.6908,4662.1,4662.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834040581,0.6908,4662.1,4662.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834046175,0.4856,4662.1,4662.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757834046373,0.286,4662.4,4662.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757834046580,3.3199,4663.0,4662.3,1.31836766]
["bitfinex-derivatives","ETHF0:USTF0",1757834046774,1.43728273,4662.9,4662.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757834046975,1.22228273,4662.9,4662.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834047174,3.2078,4663.0,4662.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757834047386,4.22501411,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834049082,4.43021411,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834050482,3.93901411,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834050988,4.22501411,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834051985,3.6934,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834052988,3.8986,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834053878,3.4074,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834054083,3.2078,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834054690,0.286,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834054986,0.4856,4663.0,4662.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834060889,3.6126,4663.8,4663.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757834061088,4.14392113,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834061395,4.42992113,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834063194,3.8986,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834064796,0.6908,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834073205,1.22196799,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834077908,1.22254365,4663.8,4663.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757834089316,1.22254365,4663.8,4663.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757834100629,0.53174365,4663.8,4663.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757834100829,0.73114365,4663.8,4663.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757834101023,1.03884365,4663.8,4663.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757834101421,0.5071,4663.8,4663.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757834105932,0.1994,4663.8,4663.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757834106226,10.4288933,4665.4,4663.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757834106227,0.3077,4664.6,4664.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757834106434,0.3077,4664.6,4664.5,1.30800784]
["bitfinex-derivatives","ETHF0:USTF0",1757834106435,0.1994,4664.6,4664.5,1.30800784]
["bitfinex-derivatives","ETHF0:USTF0",1757834106626,0.6974,4664.6,4664.5,1.37500384]
["bitfinex-derivatives","ETHF0:USTF0",1757834106931,0.6974,4664.6,4664.5,1.66960384]
["bitfinex-derivatives","ETHF0:USTF0",1757834107230,0.3897,4665.2,4665.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757834107432,0.6974,4665.6,4665.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757834107631,0.6974,4665.6,4665.5,1.03657853]
["bitfinex-derivatives","ETHF0:USTF0",1757834107632,1.22897239,4665.6,4665.5,1.03657853]
["bitfinex-derivatives","ETHF0:USTF0",1757834107946,1.20721997,4665.6,4665.5,0.36157853]
["bitfinex-derivatives","ETHF0:USTF0",1757834108230,0.6974,4665.6,4665.5,0.36157853]
["bitfinex-derivatives","ETHF0:USTF0",1757834109230,0.6974,4665.6,4665.5,0.29458787]
["bitfinex-derivatives","ETHF0:USTF0",1757834114234,0.3897,4665.3,4665.2,0.69621997]
["bitfinex-derivatives","ETHF0:USTF0",1757834114435,0.6974,4665.3,4665.2,1.35116076]
["bitfinex-derivatives","ETHF0:USTF0",1757834115137,0.6974,4665.3,4665.2,1.28417102]
["bitfinex-derivatives","ETHF0:USTF0",1757834116934,1.20721997,4665.3,4665.2,0.29335105]
["bitfinex-derivatives","ETHF0:USTF0",1757834117234,0.5054,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834117431,0.8131,4665.0,4664.9,0.50826633]
["bitfinex-derivatives","ETHF0:USTF0",1757834118339,0.8131,4665.0,4664.9,0.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1757834118531,0.1157,4664.5,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834118738,0.6974,4663.8,4663.7,4.39261997]
["bitfinex-derivatives","ETHF0:USTF0",1757834118935,0.6974,4663.8,4663.7,4.96792771]
["bitfinex-derivatives","ETHF0:USTF0",1757834119737,0.6974,4663.8,4663.7,0.36030774]
["bitfinex-derivatives","ETHF0:USTF0",1757834120043,0.6974,4663.8,4663.7,0.29330486]
["bitfinex-derivatives","ETHF0:USTF0",1757834120443,3.9052,4663.8,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834122637,0.1157,4663.5,4663.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757834122838,0.8131,4663.5,4663.4,0.77439571]
["bitfinex-derivatives","ETHF0:USTF0",1757834123039,0.6974,4663.5,4663.4,0.77439571]
["bitfinex-derivatives","ETHF0:USTF0",1757834123339,0.8131,4663.5,4663.4,0.29339571]
["bitfinex-derivatives","ETHF0:USTF0",1757834124642,0.8131,4663.5,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834124942,0.8131,4663.5,4663.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757834125142,0.8131,4663.5,4663.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757834125143,0.3077,4663.4,4663.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757834125339,0.6974,4663.4,4663.3,0.98937294]
["bitfinex-derivatives","ETHF0:USTF0",1757834126638,0.3077,4663.7,4663.3,0.88877294]
["bitfinex-derivatives","ETHF0:USTF0",1757834126839,0.5071,4663.7,4663.6,1.18481997]
["bitfinex-derivatives","ETHF0:USTF0",1757834128449,3.2078,4663.8,4663.6,0.89021997]
["bitfinex-derivatives","ETHF0:USTF0",1757834128651,3.8978,4663.8,4663.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757834129846,3.8978,4663.8,4663.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757834130047,0.7047,4663.5,4663.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757834130249,0.7047,4663.5,4663.4,1.21837172]
["bitfinex-derivatives","ETHF0:USTF0",1757834131044,0.7047,4663.5,4663.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757834131251,0.7047,4663.5,4663.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757834132352,0.8183,4663.5,4663.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757834132549,0.8183,4663.5,4663.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757834132942,0.8183,4663.5,4663.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757834135954,0.8183,4663.5,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834135955,0.4047,4663.0,4662.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757834136251,0.7047,4663.0,4662.9,1.01376451]
["bitfinex-derivatives","ETHF0:USTF0",1757834139852,0.7047,4663.0,4662.9,1.21826451]
["bitfinex-derivatives","ETHF0:USTF0",1757834140051,0.3127,4663.5,4663.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757834140260,0.5183,4663.5,4663.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757834140465,0.5183,4663.5,4663.1,0.50981997]
["bitfinex-derivatives","ETHF0:USTF0",1757834140653,0.5183,4663.5,4663.1,0.81061997]
["bitfinex-derivatives","ETHF0:USTF0",1757834140959,0.7047,4663.2,4663.1,1.01541997]
["bitfinex-derivatives","ETHF0:USTF0",1757834142058,0.7047,4663.2,4663.1,1.31023699]
["bitfinex-derivatives","ETHF0:USTF0",1757834142554,0.7047,4663.2,4663.1,1.51473699]
["bitfinex-derivatives","ETHF0:USTF0",1757834143360,0.7047,4663.2,4663.1,1.21991997]
["bitfinex-derivatives","ETHF0:USTF0",1757834143658,0.7047,4663.2,4663.1,1.51483483]
["bitfinex-derivatives","ETHF0:USTF0",1757834144359,0.7047,4663.2,4663.1,1.00501486]
["bitfinex-derivatives","ETHF0:USTF0",1757834147168,0.7047,4663.2,4663.1,1.07203721]
["bitfinex-derivatives","ETHF0:USTF0",1757834148270,1.23540372,4663.2,4663.1,1.07203721]
["bitfinex-derivatives","ETHF0:USTF0",1757834156166,0.72980372,4663.2,4663.1,1.07203721]
["bitfinex-derivatives","ETHF0:USTF0",1757834157171,0.53070372,4663.2,4663.1,1.07323077]
["bitfinex-derivatives","ETHF0:USTF0",1757834157572,0.53070372,4663.2,4663.1,1.91055244]
["bitfinex-derivatives","ETHF0:USTF0",1757834157777,3.2078,4663.8,4663.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757834157975,3.73926983,4663.8,4663.7,1.06003077]
["bitfinex-derivatives","ETHF0:USTF0",1757834158674,3.73926983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834159571,3.93646983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834159768,4.21996983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834160678,3.93646983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834161979,4.21996983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834162176,4.42536983,4663.8,4663.7,1.06002076]
["bitfinex-derivatives","ETHF0:USTF0",1757834165880,4.42536983,4663.8,4663.7,0.36312076]
["bitfinex-derivatives","ETHF0:USTF0",1757834168583,4.42536983,4663.8,4663.7,0.29609841]
["bitfinex-derivatives","ETHF0:USTF0",1757834168783,4.42536983,4663.8,4663.7,0.36311485]
["bitfinex-derivatives","ETHF0:USTF0",1757834171078,4.42536983,4663.8,4663.7,0.29609841]
["bitfinex-derivatives","ETHF0:USTF0",1757834171079,4.63978983,4663.8,4663.7,0.29609841]
["bitfinex-derivatives","ETHF0:USTF0",1757834171480,4.63978983,4663.8,4663.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757834172180,4.35628983,4663.8,4662.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757834172380,0.6861,4662.9,4662.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757834172576,0.6861,4662.4,4662.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757834172776,0.4026,4662.2,4662.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757834172982,0.6861,4662.2,4662.1,3.56692877]
["bitfinex-derivatives","ETHF0:USTF0",1757834174083,0.6861,4662.2,4662.1,0.35912877]
["bitfinex-derivatives","ETHF0:USTF0",1757834174483,1.21715591,4662.2,4662.1,0.06702877]
["bitfinex-derivatives","ETHF0:USTF0",1757834175185,0.6861,4662.2,4662.1,0.06702877]
["bitfinex-derivatives","ETHF0:USTF0",1757834175388,1.21689634,4662.2,4662.1,0.06702877]
["bitfinex-derivatives","ETHF0:USTF0",1757834176179,0.6861,4662.2,4661.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757834176484,0.6861,4662.2,4661.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757834176685,0.5151,4662.0,4661.9,0.06703816]
["bitfinex-derivatives","ETHF0:USTF0",1757834176884,0.7986,4662.0,4661.9,0.06703816]
["bitfinex-derivatives","ETHF0:USTF0",1757834178591,0.7986,4662.0,4661.9,0.76393816]
["bitfinex-derivatives","ETHF0:USTF0",1757834178787,0.6861,4662.0,4661.9,0.76393816]
["bitfinex-derivatives","ETHF0:USTF0",1757834179180,0.2835,4662.4,4662.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757834179490,0.4807,4662.4,4662.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757834180183,3.4228,4662.7,4662.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757834180389,0.2835,4662.6,4662.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757834180589,3.405,4662.7,4662.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757834180783,3.2078,4662.7,4662.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757834181085,3.8939,4662.7,4662.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757834183287,3.8939,4662.7,4662.0,0.74287168]
["bitfinex-derivatives","ETHF0:USTF0",1757834183485,0.4807,4662.2,4662.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757834184089,0.4807,4662.2,4662.1,0.76392929]
["bitfinex-derivatives","ETHF0:USTF0",1757834184289,0.6861,4662.2,4662.1,0.76392929]
["bitfinex-derivatives","ETHF0:USTF0",1757834187694,0.4807,4662.2,4662.1,0.76392929]
["bitfinex-derivatives","ETHF0:USTF0",1757834194797,3.2078,4662.9,4662.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757834194798,0.6914,4662.8,4662.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757834194998,0.6914,4662.8,4662.7,0.56652892]
["bitfinex-derivatives","ETHF0:USTF0",1757834196498,0.6914,4662.8,4662.7,0.5665289]
["bitfinex-derivatives","ETHF0:USTF0",1757834198397,0.2866,4663.1,4662.7,0.7705289]
["bitfinex-derivatives","ETHF0:USTF0",1757834198601,0.4862,4663.1,4663.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757834198797,0.4862,4663.1,4663.0,0.8883289]
["bitfinex-derivatives","ETHF0:USTF0",1757834199697,0.6914,4663.1,4663.0,0.8883289]
["bitfinex-derivatives","ETHF0:USTF0",1757834199896,0.6914,4663.1,4663.0,0.7705289]
["bitfinex-derivatives","ETHF0:USTF0",1757834202305,1.22434245,4663.1,4663.0,0.77052277]
["bitfinex-derivatives","ETHF0:USTF0",1757834203301,0.6914,4663.1,4663.0,0.77052277]
["bitfinex-derivatives","ETHF0:USTF0",1757834205006,1.22417326,4663.1,4663.0,0.77052277]
["bitfinex-derivatives","ETHF0:USTF0",1757834209609,1.22417326,4663.1,4663.0,0.06702277]
["bitfinex-derivatives","ETHF0:USTF0",1757834212711,0.6914,4663.1,4663.0,0.77052277]
["bitfinex-derivatives","ETHF0:USTF0",1757834212908,1.22450201,4663.1,4663.0,0.77052277]
["bitfinex-derivatives","ETHF0:USTF0",1757834213111,1.22450201,4663.1,4663.0,0.06702277]
["bitfinex-derivatives","ETHF0:USTF0",1757834214616,0.2027,4662.4,4662.3,1.12404078]
["bitfinex-derivatives","ETHF0:USTF0",1757834214816,0.483,4662.4,4662.3,1.19106694]
["bitfinex-derivatives","ETHF0:USTF0",1757834215016,0.483,4662.4,4662.3,1.40554694]
["bitfinex-derivatives","ETHF0:USTF0",1757834215218,0.483,4662.4,4662.3,1.71174694]
["bitfinex-derivatives","ETHF0:USTF0",1757834215716,0.483,4662.4,4662.3,1.49726694]
["bitfinex-derivatives","ETHF0:USTF0",1757834217020,0.6723,4662.4,4662.3,1.49726694]
["bitfinex-derivatives","ETHF0:USTF0",1757834217215,1.18224078,4662.4,4662.3,0.06702616]
["bitfinex-derivatives","ETHF0:USTF0",1757834218019,0.6723,4662.4,4662.3,0.06702616]
["bitfinex-derivatives","ETHF0:USTF0",1757834218215,0.392,4662.4,4661.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757834218418,0.7138,4662.3,4662.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757834218616,0.7138,4662.3,4662.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834220622,0.7138,4662.3,4662.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757834221318,0.3102,4662.2,4662.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757834221522,0.7138,4662.2,4662.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757834221721,0.7138,4662.2,4662.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834221922,0.7138,4662.2,4662.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757834222121,0.7138,4662.1,4662.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757834222521,0.7138,4662.1,4662.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834224625,0.7138,4662.1,4662.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834224822,0.3102,4662.3,4662.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757834225024,0.7138,4662.3,4662.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834230933,0.7138,4662.3,4662.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834231129,0.7138,4662.3,4661.9,4.01484078]
["bitfinex-derivatives","ETHF0:USTF0",1757834231435,0.7138,4662.2,4662.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834234937,0.7138,4662.2,4662.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834236437,0.7138,4662.8,4662.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834236638,1.46255617,4662.8,4662.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834236826,1.24807617,4662.8,4662.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834237026,1.24807617,4662.8,4662.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834237439,0.93787617,4662.8,4662.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757834237735,0.7138,4662.3,4662.2,0.90024078]
["bitfinex-derivatives","ETHF0:USTF0",1757834237938,0.7138,4662.3,4662.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757834238139,0.7138,4662.3,4662.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834239134,0.512,4662.3,4662.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834239339,0.50994078,4662.7,4662.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834239340,0.7138,4662.4,4662.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834239538,0.7138,4662.4,4662.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834239539,1.24820305,4662.4,4662.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834240937,1.24820305,4662.4,4662.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834243741,1.24820305,4662.4,4662.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834244642,1.24820305,4662.4,4662.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757834244943,0.7138,4662.1,4662.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757834248345,0.7138,4662.1,4662.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834255351,0.7138,4662.1,4662.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757834257249,0.7138,4662.1,4662.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757834257452,0.7138,4662.1,4662.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757834258153,0.7138,4662.1,4662.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757834258653,0.3028,4662.6,4662.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757834258853,0.6961,4662.6,4662.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757834259058,1.23034889,4662.6,4662.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757834259258,0.1205,4662.5,4662.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757834259554,0.5019,4662.1,4662.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757834260047,0.5019,4662.1,4662.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757834264457,0.62194078,4663.0,4662.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757834264651,0.6961,4662.7,4662.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757834264956,1.23035427,4662.7,4662.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757834265256,9.0125,4664.5,4662.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757834265257,0.3028,4663.3,4662.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757834265448,0.5019,4663.3,4663.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757834265649,1.03611175,4663.3,4663.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757834266458,1.23031175,4663.3,4663.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757834266658,1.23031175,4663.3,4663.2,0.7638204]
["bitfinex-derivatives","ETHF0:USTF0",1757834270161,0.6961,4663.3,4663.2,0.7638204]
["bitfinex-derivatives","ETHF0:USTF0",1757834272562,0.6961,4663.3,4663.2,0.0670204]
["bitfinex-derivatives","ETHF0:USTF0",1757834273075,0.6961,4663.3,4663.2,0.3564204]
["bitfinex-derivatives","ETHF0:USTF0",1757834273355,0.6961,4663.3,4663.2,0.5581204]
["bitfinex-derivatives","ETHF0:USTF0",1757834273663,0.6961,4663.3,4663.2,0.0670204]
["bitfinex-derivatives","ETHF0:USTF0",1757834276363,1.22880076,4663.3,4663.2,0.0670204]
["bitfinex-derivatives","ETHF0:USTF0",1757834280865,1.22880076,4663.3,4662.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757834280866,0.3986,4662.1,4662.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757834281169,0.6805,4662.1,4662.0,0.75052747]
["bitfinex-derivatives","ETHF0:USTF0",1757834282568,0.6805,4662.1,4662.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757834286373,0.6805,4662.1,4662.0,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834291977,0.6805,4662.1,4662.0,0.29479339]
["bitfinex-derivatives","ETHF0:USTF0",1757834292770,1.21201538,4662.1,4662.0,0.29479339]
["bitfinex-derivatives","ETHF0:USTF0",1757834293176,0.6805,4662.1,4662.0,0.29479339]
["bitfinex-derivatives","ETHF0:USTF0",1757834293371,1.21190781,4662.1,4662.0,0.29479339]
["bitfinex-derivatives","ETHF0:USTF0",1757834294168,1.21190781,4662.1,4662.0,0.78209339]
["bitfinex-derivatives","ETHF0:USTF0",1757834296465,0.6805,4662.1,4662.0,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834297180,0.6805,4662.1,4662.0,1.09659339]
["bitfinex-derivatives","ETHF0:USTF0",1757834297370,0.4769,4662.1,4662.0,1.09659339]
["bitfinex-derivatives","ETHF0:USTF0",1757834298276,3.2078,4662.3,4662.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757834298477,3.2078,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834298986,3.6847,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834300478,3.2078,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834300867,3.6847,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834302469,3.8883,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834303178,0.6805,4662.3,4662.2,0.97829339]
["bitfinex-derivatives","ETHF0:USTF0",1757834303870,0.6805,4662.3,4662.2,0.97820345]
["bitfinex-derivatives","ETHF0:USTF0",1757834304270,0.6805,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757834304582,0.6805,4662.3,4662.2,0.97825069]
["bitfinex-derivatives","ETHF0:USTF0",1757834305281,0.6805,4662.3,4662.2,0.29475069]
["bitfinex-derivatives","ETHF0:USTF0",1757834306381,4.41997846,4662.3,4662.2,0.29475069]
["bitfinex-derivatives","ETHF0:USTF0",1757834310180,8.41997846,4662.3,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757834310381,0.6963,4661.2,4661.1,0.80641133]
["bitfinex-derivatives","ETHF0:USTF0",1757834310778,0.6963,4661.2,4661.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757834313888,0.6963,4661.2,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834315289,0.3924,4661.2,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834316285,3.2078,4661.7,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834316492,3.2078,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834316687,3.93342376,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834316879,3.3997,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834317188,3.6002,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834317590,3.9041,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834320302,4.43788726,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834320502,4.13398726,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834322401,4.43788726,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834323299,3.9041,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834324799,4.52696381,4661.7,4661.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757834325004,0.6963,4661.2,4661.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757834325305,0.6963,4661.2,4661.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757834326998,0.6963,4661.2,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834327198,0.3924,4661.2,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834327506,0.6963,4661.2,4661.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834327806,0.6074,4661.6,4661.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757834327995,0.9113,4661.6,4661.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757834328702,0.6074,4661.6,4661.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757834331206,0.3924,4661.6,4661.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757834332800,3.2078,4661.7,4661.5,1.32747929]
["bitfinex-derivatives","ETHF0:USTF0",1757834333003,3.2078,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834333201,3.9338607,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834334895,0.7260607,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834336302,0.5341607,4661.7,4661.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757834337208,0.7249607,4661.7,4661.6,0.76684276]
["bitfinex-derivatives","ETHF0:USTF0",1757834338212,0.9116607,4661.7,4661.6,0.76684276]
["bitfinex-derivatives","ETHF0:USTF0",1757834341208,1.2055607,4661.7,4661.6,0.76684276]
["bitfinex-derivatives","ETHF0:USTF0",1757834341410,1.2055607,4661.7,4661.6,0.57844276]
["bitfinex-derivatives","ETHF0:USTF0",1757834341603,1.2055607,4661.7,4661.6,0.37584276]
["bitfinex-derivatives","ETHF0:USTF0",1757834341809,1.2055607,4661.7,4661.6,0.57874276]
["bitfinex-derivatives","ETHF0:USTF0",1757834342011,0.7249607,4661.7,4661.6,0.77004276]
["bitfinex-derivatives","ETHF0:USTF0",1757834342511,1.2172607,4661.7,4661.6,0.77004276]
["bitfinex-derivatives","ETHF0:USTF0",1757834342706,0.5341607,4661.7,4661.6,0.77004276]
["bitfinex-derivatives","ETHF0:USTF0",1757834344001,0.215,4662.1,4661.6,0.77004276]
["bitfinex-derivatives","ETHF0:USTF0",1757834344204,0.4065,4662.1,4662.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757834344402,0.4065,4662.1,4662.0,0.87933804]
["bitfinex-derivatives","ETHF0:USTF0",1757834344613,0.94280965,4662.1,4662.0,0.87933804]
["bitfinex-derivatives","ETHF0:USTF0",1757834350017,0.94280965,4662.1,4662.0,0.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1757834350213,0.53630965,4662.1,4662.0,1.38971799]
["bitfinex-derivatives","ETHF0:USTF0",1757834350406,3.2078,4662.6,4662.0,1.38971799]
["bitfinex-derivatives","ETHF0:USTF0",1757834350611,0.72779173,4662.5,4662.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757834350811,0.72779173,4662.5,4662.4,0.7596387]
["bitfinex-derivatives","ETHF0:USTF0",1757834351008,0.92619173,4662.5,4662.4,0.7596387]
["bitfinex-derivatives","ETHF0:USTF0",1757834351619,0.53629173,4662.5,4662.4,1.27001799]
["bitfinex-derivatives","ETHF0:USTF0",1757834351821,3.2078,4662.6,4662.4,0.97161799]
["bitfinex-derivatives","ETHF0:USTF0",1757834352020,3.2078,4662.6,4662.5,0.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1757834352214,3.93556497,4662.6,4662.5,0.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1757834352417,3.3993,4662.6,4662.5,0.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1757834355122,0.1915,4662.6,4662.5,0.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1757834358919,0.215,4662.9,4662.5,0.5809387]
["bitfinex-derivatives","ETHF0:USTF0",1757834359227,0.215,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834359228,0.4065,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834359526,1.43458267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834359825,1.21958267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834360825,0.92568267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834362134,1.21958267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834362328,0.92568267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834363734,1.21958267,4662.9,4662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757834369337,1.21958267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834371141,1.14068267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834371842,1.44738267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834374141,1.14068267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834375636,1.44738267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834376346,1.14068267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834376745,1.44738267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834378041,0.92568267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834378236,1.14068267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834378438,0.94228267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834381837,1.13948267,4662.9,4662.8,0.75962789]
["bitfinex-derivatives","ETHF0:USTF0",1757834382946,1.44618267,4662.9,4662.8,0.36542789]
["bitfinex-derivatives","ETHF0:USTF0",1757834383748,1.44618267,4662.9,4662.8,0.55992789]
["bitfinex-derivatives","ETHF0:USTF0",1757834389355,1.44618267,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834391067,1.13948267,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834391361,0.94228267,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834397968,1.13948267,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834398172,1.43927805,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834398674,1.22427805,4662.9,4662.8,0.76632789]
["bitfinex-derivatives","ETHF0:USTF0",1757834400972,1.22427805,4662.9,4662.8,0.76632684]
["bitfinex-derivatives","ETHF0:USTF0",1757834406375,0.92557805,4662.9,4662.8,0.76632684]
["bitfinex-derivatives","ETHF0:USTF0",1757834407175,0.53687805,4662.9,4662.8,4.98078684]
["bitfinex-derivatives","ETHF0:USTF0",1757834407376,3.2078,4663.8,4663.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757834407570,0.53661617,4663.7,4663.6,1.3936231]
["bitfinex-derivatives","ETHF0:USTF0",1757834409379,0.2056,4663.7,4663.6,0.46732684]
["bitfinex-derivatives","ETHF0:USTF0",1757834410081,0.2056,4663.7,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834410479,0.397,4663.7,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834410678,0.6957,4663.7,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834412682,0.6957,4663.7,4663.6,0.37032684]
["bitfinex-derivatives","ETHF0:USTF0",1757834413076,0.6957,4663.7,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834413475,0.397,4663.7,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834413882,0.215,4664.0,4663.6,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834414085,0.7410864,4663.9,4663.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757834414277,0.7410864,4663.9,4663.8,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834414479,0.9324864,4663.9,4663.8,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834414777,1.2311864,4663.9,4663.8,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834415979,0.7410864,4663.9,4663.8,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834416184,0.5354864,4663.9,4663.8,0.77062684]
["bitfinex-derivatives","ETHF0:USTF0",1757834417287,0.5354864,4663.9,4663.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757834417677,0.5354864,4663.9,4663.8,0.77061223]
["bitfinex-derivatives","ETHF0:USTF0",1757834418280,1.2311864,4663.9,4663.8,0.77061223]
["bitfinex-derivatives","ETHF0:USTF0",1757834418480,0.6957,4663.9,4663.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757834419393,0.397,4663.9,4663.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757834419687,0.2056,4663.9,4663.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757834420986,0.2056,4663.9,4663.8,0.77060994]
["bitfinex-derivatives","ETHF0:USTF0",1757834421486,0.2987,4664.2,4663.8,0.46730994]
["bitfinex-derivatives","ETHF0:USTF0",1757834421686,0.74067502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834421883,0.53507502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834422090,0.74067502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834424087,0.53507502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834427481,0.74067502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834428883,0.53507502,4664.1,4664.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757834429990,0.53507502,4664.1,4664.0,0.89060836]
["bitfinex-derivatives","ETHF0:USTF0",1757834430288,3.2078,4664.3,4664.0,0.58730836]
["bitfinex-derivatives","ETHF0:USTF0",1757834430488,3.2078,4664.3,4664.1,0.37430836]
["bitfinex-derivatives","ETHF0:USTF0",1757834430790,3.2078,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834433987,3.3962,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834436294,3.92439533,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834436994,3.3962,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834437295,3.92450574,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834437496,0.71670574,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834437792,0.1884,4664.3,4664.2,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834441488,0.5071,4664.9,4664.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757834441693,0.8956,4664.9,4664.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757834441891,1.20878679,4664.9,4664.8,0.56060836]
["bitfinex-derivatives","ETHF0:USTF0",1757834442093,0.2921,4665.3,4664.8,0.76420836]
["bitfinex-derivatives","ETHF0:USTF0",1757834442398,3.8884,4665.6,4665.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757834442589,4.41647692,4665.6,4665.5,0.87970836]
["bitfinex-derivatives","ETHF0:USTF0",1757834443091,4.12437692,4665.6,4665.5,0.87970836]
["bitfinex-derivatives","ETHF0:USTF0",1757834443983,3.4999,4666.2,4665.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757834444183,0.52774218,4666.1,4665.7,0.06700836]
["bitfinex-derivatives","ETHF0:USTF0",1757834444391,0.6806,4665.7,4665.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757834444590,0.6806,4665.7,4665.6,0.37428471]
["bitfinex-derivatives","ETHF0:USTF0",1757834446197,0.6806,4665.7,4665.6,0.56058471]
["bitfinex-derivatives","ETHF0:USTF0",1757834446893,0.6806,4665.7,4665.6,0.76418471]
["bitfinex-derivatives","ETHF0:USTF0",1757834447093,3.2078,4666.2,4666.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757834447290,4.41552539,4666.2,4666.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757834447490,4.41552539,4666.2,4666.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757834447690,0.3885,4666.2,4666.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757834448194,0.6806,4666.2,4666.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757834453299,1.11208026,4666.2,4665.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757834453595,0.3885,4665.7,4665.6,0.25327974]
["bitfinex-derivatives","ETHF0:USTF0",1757834453998,0.3885,4665.7,4665.6,0.76417974]
["bitfinex-derivatives","ETHF0:USTF0",1757834454503,0.1884,4665.7,4665.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1757834455989,3.4228,4666.4,4665.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1757834456196,0.1884,4666.0,4665.9,1.20647026]
["bitfinex-derivatives","ETHF0:USTF0",1757834461105,0.1884,4666.0,4665.9,1.2734507]
["bitfinex-derivatives","ETHF0:USTF0",1757834462199,0.1884,4666.0,4665.9,0.76418044]
["bitfinex-derivatives","ETHF0:USTF0",1757834462404,0.6644,4666.0,4665.9,0.76418044]
["bitfinex-derivatives","ETHF0:USTF0",1757834462607,0.6644,4666.0,4665.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757834462906,0.6644,4666.0,4665.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757834464298,0.6644,4666.0,4665.9,0.56058186]
["bitfinex-derivatives","ETHF0:USTF0",1757834465704,0.6644,4666.0,4665.9,0.75948186]
["bitfinex-derivatives","ETHF0:USTF0",1757834465909,0.3809,4666.0,4665.9,0.75948186]
["bitfinex-derivatives","ETHF0:USTF0",1757834468011,0.6644,4666.0,4665.9,0.75948186]
["bitfinex-derivatives","ETHF0:USTF0",1757834471018,1.19226652,4666.0,4665.9,0.06698186]
["bitfinex-derivatives","ETHF0:USTF0",1757834471216,1.40658652,4666.0,4665.9,0.06698186]
["bitfinex-derivatives","ETHF0:USTF0",1757834471615,1.19226652,4666.0,4665.9,0.06698186]
["bitfinex-derivatives","ETHF0:USTF0",1757834472515,1.19226652,4666.0,4665.9,0.36508186]
["bitfinex-derivatives","ETHF0:USTF0",1757834472711,1.19226652,4666.0,4665.9,0.56888186]
["bitfinex-derivatives","ETHF0:USTF0",1757834473211,1.19226652,4666.0,4665.9,0.76778186]
["bitfinex-derivatives","ETHF0:USTF0",1757834477626,1.19226652,4666.0,4665.9,0.56888186]
["bitfinex-derivatives","ETHF0:USTF0",1757834483429,0.52786652,4666.0,4665.9,0.76778186]
["bitfinex-derivatives","ETHF0:USTF0",1757834487626,0.52786652,4666.0,4665.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757834487934,0.52786652,4666.0,4665.9,0.76778181]
["bitfinex-derivatives","ETHF0:USTF0",1757834488230,0.52786652,4666.0,4665.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757834488833,0.52786652,4666.0,4665.9,0.76778159]
["bitfinex-derivatives","ETHF0:USTF0",1757834490532,0.52786652,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834493130,0.71546652,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834497938,0.92006652,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834498236,1.19986652,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834498538,1.20087082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834499538,0.92107082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834499932,1.20087082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834505740,0.92107082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834506440,1.20087082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834506744,0.92107082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834507243,1.20087082,4666.0,4665.9,0.76778152]
["bitfinex-derivatives","ETHF0:USTF0",1757834508841,1.71014108,4666.0,4665.9,0.36508152]
["bitfinex-derivatives","ETHF0:USTF0",1757834509036,1.20087082,4666.0,4665.9,0.36508152]
["bitfinex-derivatives","ETHF0:USTF0",1757834509242,1.20087082,4666.0,4665.9,0.56558152]
["bitfinex-derivatives","ETHF0:USTF0",1757834509642,1.20087082,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834511239,0.92107082,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834511637,0.52887082,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834513037,0.71647082,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834513550,0.3922,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834516645,0.1876,4666.0,4665.9,0.7544821]
["bitfinex-derivatives","ETHF0:USTF0",1757834517548,0.215,4666.3,4666.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757834517748,0.4148,4666.3,4666.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757834518053,0.4148,4666.3,4666.2,0.7361821]
["bitfinex-derivatives","ETHF0:USTF0",1757834518956,0.9099,4666.3,4666.2,0.7361821]
["bitfinex-derivatives","ETHF0:USTF0",1757834519145,0.9099,4666.3,4666.2,0.5492821]
["bitfinex-derivatives","ETHF0:USTF0",1757834520752,0.9099,4666.3,4666.2,0.36018061]
["bitfinex-derivatives","ETHF0:USTF0",1757834520955,0.9099,4666.3,4666.2,0.06698061]
["bitfinex-derivatives","ETHF0:USTF0",1757834521351,5.1242,4666.3,4666.2,0.06698061]
["bitfinex-derivatives","ETHF0:USTF0",1757834521557,5.1242,4666.3,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834521558,5.1242,4666.3,4665.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834521757,0.6953,4665.5,4665.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834522352,0.396,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834522653,0.9668,4665.0,4664.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757834522856,0.6953,4664.2,4664.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834523058,1.22463674,4664.2,4664.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834523259,1.22463674,4664.2,4664.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757834523651,1.22463674,4664.2,4664.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757834523850,0.52933674,4664.2,4664.1,1.29065383]
["bitfinex-derivatives","ETHF0:USTF0",1757834524555,3.4228,4664.6,4664.1,0.99745383]
["bitfinex-derivatives","ETHF0:USTF0",1757834524754,3.4228,4664.6,4664.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757834524961,3.4228,4664.6,4664.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834524962,4.14337414,4664.6,4664.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834525863,4.34657414,4664.6,4664.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834526164,3.2078,4664.6,4664.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834527257,3.2078,4665.1,4664.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834527465,3.4006,4665.1,4665.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834530367,3.2078,4665.1,4665.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834531366,0.1928,4665.2,4665.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757834531564,0.1928,4665.2,4665.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757834532864,0.4078,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834533069,0.72021602,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834533373,0.72025562,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834533673,0.92345562,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834534663,1.22275562,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834543779,0.92345562,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834547178,1.22275562,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834550180,0.6953,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834550382,1.22403615,4665.6,4665.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757834551377,0.2911,4665.5,4665.0,0.73945383]
["bitfinex-derivatives","ETHF0:USTF0",1757834551674,0.1863,4665.1,4665.0,1.44785383]
["bitfinex-derivatives","ETHF0:USTF0",1757834551879,0.6705,4665.1,4665.0,0.8926903]
["bitfinex-derivatives","ETHF0:USTF0",1757834555286,1.19949639,4665.1,4665.0,0.8926903]
["bitfinex-derivatives","ETHF0:USTF0",1757834556084,0.90839639,4665.1,4665.0,0.8926903]
["bitfinex-derivatives","ETHF0:USTF0",1757834558086,0.90839639,4665.1,4665.0,0.89269209]
["bitfinex-derivatives","ETHF0:USTF0",1757834562086,0.71529639,4665.1,4665.0,0.89269209]
["bitfinex-derivatives","ETHF0:USTF0",1757834564383,0.71529639,4665.1,4665.0,0.89269056]
["bitfinex-derivatives","ETHF0:USTF0",1757834565885,0.52899639,4665.1,4665.0,0.89269056]
["bitfinex-derivatives","ETHF0:USTF0",1757834566885,0.71529639,4665.1,4665.0,0.89269056]
["bitfinex-derivatives","ETHF0:USTF0",1757834570498,0.71529639,4665.1,4665.0,1.40215386]
["bitfinex-derivatives","ETHF0:USTF0",1757834579702,0.52899639,4665.1,4665.0,1.40215386]
["bitfinex-derivatives","ETHF0:USTF0",1757834580703,0.52899639,4665.1,4665.0,1.61715386]
["bitfinex-derivatives","ETHF0:USTF0",1757834583997,0.52899639,4665.1,4665.0,1.10769056]
["bitfinex-derivatives","ETHF0:USTF0",1757834588305,3.6063,4666.1,4666.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757834588510,3.6063,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834588511,4.14038952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834588806,0.93258952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834589108,1.23038952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834589806,0.93258952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834590707,1.23038952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834593706,0.93258952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834594204,0.73658952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834595313,0.53408952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834595811,0.73658952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834599314,0.53408952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834600015,0.73658952,4666.1,4666.0,1.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1757834624628,1.20528952,4666.1,4666.0,0.86649056]
["bitfinex-derivatives","ETHF0:USTF0",1757834624822,1.20528952,4666.1,4666.0,0.66759056]
["bitfinex-derivatives","ETHF0:USTF0",1757834625223,1.20528952,4666.1,4666.0,0.87199056]
["bitfinex-derivatives","ETHF0:USTF0",1757834628034,0.92388952,4666.1,4666.0,0.87199056]
["bitfinex-derivatives","ETHF0:USTF0",1757834630940,1.41959952,4666.1,4666.0,0.35299056]
["bitfinex-derivatives","ETHF0:USTF0",1757834631135,1.20528952,4666.1,4666.0,0.54749056]
["bitfinex-derivatives","ETHF0:USTF0",1757834631335,1.20528952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834631534,0.92388952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834631939,1.20528952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834635137,0.92388952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834639946,0.73658952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834641848,0.53408952,4666.1,4666.0,0.87389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834642852,0.53408952,4666.1,4666.0,5.08820056]
["bitfinex-derivatives","ETHF0:USTF0",1757834643149,3.397,4667.1,4667.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834643349,3.397,4667.1,4667.0,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834644748,3.8684,4667.1,4667.0,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834645747,3.8684,4667.1,4667.0,0.55389056]
["bitfinex-derivatives","ETHF0:USTF0",1757834647155,0.1892,4667.1,4667.0,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834647853,0.6606,4667.1,4667.0,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834651552,3.2078,4667.6,4667.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757834651757,3.2078,4667.6,4667.0,0.57869056]
["bitfinex-derivatives","ETHF0:USTF0",1757834651758,3.397,4667.6,4667.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834651953,3.397,4667.6,4667.5,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834653052,0.1892,4667.6,4667.5,0.87169056]
["bitfinex-derivatives","ETHF0:USTF0",1757834654456,3.8684,4668.1,4668.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834654946,0.7182539,4668.1,4668.0,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1757834655148,0.5290539,4668.1,4668.0,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1757834655454,3.2078,4668.6,4668.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834655649,3.92589215,4668.6,4668.5,1.42682608]
["bitfinex-derivatives","ETHF0:USTF0",1757834656255,3.397,4668.6,4668.5,1.42682608]
["bitfinex-derivatives","ETHF0:USTF0",1757834658457,3.397,4668.6,4668.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834658655,3.5848,4668.6,4668.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834659464,3.8684,4668.6,4668.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834661863,3.5848,4668.6,4668.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757834663859,0.1892,4668.6,4668.5,1.42682608]
["bitfinex-derivatives","ETHF0:USTF0",1757834664050,0.4536,4668.9,4668.5,1.42682608]
["bitfinex-derivatives","ETHF0:USTF0",1757834664251,0.3592,4668.9,4668.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757834664464,0.3592,4668.9,4668.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757834665563,0.17,4668.9,4668.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757834665956,0.17,4668.9,4668.8,0.75713649]
["bitfinex-derivatives","ETHF0:USTF0",1757834670363,0.17,4668.9,4668.8,0.75713571]
["bitfinex-derivatives","ETHF0:USTF0",1757834684067,0.17,4668.9,4668.8,0.97213571]
["bitfinex-derivatives","ETHF0:USTF0",1757834689474,0.17,4668.9,4668.8,0.97213373]
["bitfinex-derivatives","ETHF0:USTF0",1757834694375,1.38412886,4668.9,4668.8,0.35993373]
["bitfinex-derivatives","ETHF0:USTF0",1757834694576,1.38412886,4668.9,4668.8,0.56073373]
["bitfinex-derivatives","ETHF0:USTF0",1757834695572,1.38412886,4668.9,4668.8,0.75303373]
["bitfinex-derivatives","ETHF0:USTF0",1757834696076,1.38412886,4668.9,4668.8,1.26184326]
["bitfinex-derivatives","ETHF0:USTF0",1757834696478,1.38412886,4668.9,4668.8,1.47684326]
["bitfinex-derivatives","ETHF0:USTF0",1757834696980,1.38412886,4668.9,4668.8,1.47684612]
["bitfinex-derivatives","ETHF0:USTF0",1757834698672,1.38412886,4668.9,4668.8,0.28193659]
["bitfinex-derivatives","ETHF0:USTF0",1757834699879,1.38412886,4668.9,4668.8,0.56833659]
["bitfinex-derivatives","ETHF0:USTF0",1757834700989,1.38412886,4668.9,4668.8,0.35333659]
["bitfinex-derivatives","ETHF0:USTF0",1757834701879,5.89293839,4668.9,4668.8,0.06693659]
["bitfinex-derivatives","ETHF0:USTF0",1757834702178,0.3034,4668.8,4668.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757834702373,1.21992886,4668.8,4668.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757834702570,0.91652886,4668.8,4668.7,0.75414487]
["bitfinex-derivatives","ETHF0:USTF0",1757834702986,0.91270438,4668.8,4668.7,0.75414487]
["bitfinex-derivatives","ETHF0:USTF0",1757834705078,1.21610438,4668.8,4668.7,0.75414487]
["bitfinex-derivatives","ETHF0:USTF0",1757834709290,0.91270438,4668.8,4668.7,0.75414487]
["bitfinex-derivatives","ETHF0:USTF0",1757834710889,1.21610438,4668.8,4668.7,0.75414487]
["bitfinex-derivatives","ETHF0:USTF0",1757834711585,8.42390438,4668.8,4668.7,0.06694487]
["bitfinex-derivatives","ETHF0:USTF0",1757834711783,8.42390438,4668.8,4668.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757834711986,0.6907,4668.3,4668.2,0.06694781]
["bitfinex-derivatives","ETHF0:USTF0",1757834713386,0.6907,4668.3,4668.2,0.35334781]
["bitfinex-derivatives","ETHF0:USTF0",1757834717697,0.6907,4668.3,4668.2,0.55914781]
["bitfinex-derivatives","ETHF0:USTF0",1757834717995,0.3873,4668.3,4668.2,0.75414781]
["bitfinex-derivatives","ETHF0:USTF0",1757834718394,0.6907,4668.3,4668.2,0.06694781]
["bitfinex-derivatives","ETHF0:USTF0",1757834718996,0.6907,4668.3,4668.2,0.35334781]
["bitfinex-derivatives","ETHF0:USTF0",1757834719198,0.6907,4668.3,4668.2,0.06694781]
["bitfinex-derivatives","ETHF0:USTF0",1757834719697,0.91228824,4668.3,4667.7,0.72380953]
["bitfinex-derivatives","ETHF0:USTF0",1757834719887,0.6907,4667.9,4667.8,0.55915191]
["bitfinex-derivatives","ETHF0:USTF0",1757834721296,4.40730953,4667.9,4667.8,0.06695191]
["bitfinex-derivatives","ETHF0:USTF0",1757834721501,4.93224538,4667.9,4667.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757834721694,0.3873,4667.5,4667.4,0.06696026]
["bitfinex-derivatives","ETHF0:USTF0",1757834721998,0.6907,4667.5,4667.4,0.06696026]
["bitfinex-derivatives","ETHF0:USTF0",1757834722199,0.6907,4667.5,4667.4,0.35336026]
["bitfinex-derivatives","ETHF0:USTF0",1757834722499,4.8036,4667.5,4667.4,0.06696026]
["bitfinex-derivatives","ETHF0:USTF0",1757834722697,5.3282732,4667.5,4666.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757834722898,0.6907,4667.0,4666.9,0.35336652]
["bitfinex-derivatives","ETHF0:USTF0",1757834725203,0.6907,4667.0,4666.9,0.35336636]
["bitfinex-derivatives","ETHF0:USTF0",1757834726399,0.6907,4667.0,4666.9,0.55916636]
["bitfinex-derivatives","ETHF0:USTF0",1757834728302,0.6907,4667.0,4666.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757834728908,0.6907,4667.0,4666.9,0.55916643]
["bitfinex-derivatives","ETHF0:USTF0",1757834729309,0.6907,4667.0,4666.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757834729908,0.6907,4667.0,4666.9,0.55916643]
["bitfinex-derivatives","ETHF0:USTF0",1757834730303,0.6907,4667.0,4666.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757834730607,0.3873,4667.0,4666.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757834737411,0.3873,4667.0,4666.9,0.75056604]
["bitfinex-derivatives","ETHF0:USTF0",1757834741516,0.1981,4667.0,4666.9,0.75056604]
["bitfinex-derivatives","ETHF0:USTF0",1757834741813,3.2078,4667.2,4667.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757834742008,3.4107,4667.2,4667.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757834743414,3.8791,4667.2,4667.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757834744615,4.0941,4667.2,4666.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757834744814,4.0941,4667.2,4666.7,0.35746598]
["bitfinex-derivatives","ETHF0:USTF0",1757834744815,0.6713,4666.8,4666.7,0.35746598]
["bitfinex-derivatives","ETHF0:USTF0",1757834745018,0.6713,4666.8,4666.7,0.54896598]
["bitfinex-derivatives","ETHF0:USTF0",1757834745207,0.6713,4666.8,4666.7,0.74036598]
["bitfinex-derivatives","ETHF0:USTF0",1757834745414,0.3904,4666.8,4666.7,0.74036598]
["bitfinex-derivatives","ETHF0:USTF0",1757834745818,0.2029,4666.8,4666.7,0.74036598]
["bitfinex-derivatives","ETHF0:USTF0",1757834749823,0.4838,4667.1,4667.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757834750122,0.4838,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834750123,1.19889556,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834750623,0.91799556,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834751210,0.52759556,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834752821,0.73049556,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834754020,0.52759556,4667.1,4667.0,0.86206598]
["bitfinex-derivatives","ETHF0:USTF0",1757834755320,0.5284285,4667.1,4667.0,0.57156598]
["bitfinex-derivatives","ETHF0:USTF0",1757834755520,0.5284285,4667.1,4667.0,0.86546598]
["bitfinex-derivatives","ETHF0:USTF0",1757834757228,0.7284285,4667.1,4667.0,0.86546598]
["bitfinex-derivatives","ETHF0:USTF0",1757834759133,1.2254285,4667.1,4667.0,0.86546598]
["bitfinex-derivatives","ETHF0:USTF0",1757834762435,1.2254285,4667.1,4667.0,0.55236598]
["bitfinex-derivatives","ETHF0:USTF0",1757834762626,0.7284285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834763326,0.9334285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834763529,1.2254285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834766230,0.9334285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834767238,0.7284285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834767536,0.5284285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834768835,0.9315285,4667.1,4667.0,0.86956598]
["bitfinex-derivatives","ETHF0:USTF0",1757834769029,1.2235285,4667.1,4667.0,0.36086598]
["bitfinex-derivatives","ETHF0:USTF0",1757834772838,1.2235285,4667.1,4667.0,0.56766598]
["bitfinex-derivatives","ETHF0:USTF0",1757834773238,1.2235285,4667.1,4667.0,0.68246598]
["bitfinex-derivatives","ETHF0:USTF0",1757834777039,1.2235285,4667.1,4667.0,0.88486598]
["bitfinex-derivatives","ETHF0:USTF0",1757834778141,0.9315285,4667.1,4667.0,0.88486598]
["bitfinex-derivatives","ETHF0:USTF0",1757834778634,1.2235285,4667.1,4667.0,0.88486598]
["bitfinex-derivatives","ETHF0:USTF0",1757834779037,1.2235285,4667.1,4667.0,0.88486592]
["bitfinex-derivatives","ETHF0:USTF0",1757834782141,1.2235285,4667.1,4667.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757834782440,1.2235285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834782642,0.9315285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834783643,1.2235285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834785045,0.9315285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834785839,1.2235285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834798955,0.9315285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834799457,0.5284285,4667.1,4667.0,0.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834799750,3.2078,4667.8,4667.0,4.88486587]
["bitfinex-derivatives","ETHF0:USTF0",1757834800050,0.8355456,4667.7,4667.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757834800250,0.8355456,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834800456,1.0270456,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834803758,0.5354456,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834803958,0.8355456,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834804659,1.0270456,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834806355,0.4916,4667.7,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834810859,0.1153,4668.0,4667.6,0.74516587]
["bitfinex-derivatives","ETHF0:USTF0",1757834811060,0.6798,4667.9,4667.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757834811265,0.6798,4667.9,4667.8,0.46216587]
["bitfinex-derivatives","ETHF0:USTF0",1757834811763,1.21186121,4667.9,4667.8,0.46216587]
["bitfinex-derivatives","ETHF0:USTF0",1757834827186,1.21186121,4667.9,4667.8,0.25576587]
["bitfinex-derivatives","ETHF0:USTF0",1757834827588,4.41966121,4667.9,4667.8,0.06696587]
["bitfinex-derivatives","ETHF0:USTF0",1757834827886,4.41966121,4667.9,4666.9,4.00703411]
["bitfinex-derivatives","ETHF0:USTF0",1757834827887,0.8018,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834828583,0.8018,4667.0,4666.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757834828885,0.8018,4667.0,4666.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834830084,0.8018,4667.0,4666.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757834830385,1.3349639,4667.0,4666.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757834831086,0.8018,4667.0,4666.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757834832981,0.8018,4667.0,4666.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757834833987,0.8018,4667.0,4666.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757834834188,0.8018,4667.0,4666.9,1.00053411]
["bitfinex-derivatives","ETHF0:USTF0",1757834834492,0.8018,4667.0,4666.9,1.19083411]
["bitfinex-derivatives","ETHF0:USTF0",1757834836889,0.2946,4667.0,4666.9,1.19083411]
["bitfinex-derivatives","ETHF0:USTF0",1757834837089,0.1118,4667.5,4667.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757834837284,1.22273591,4667.4,4667.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757834837492,1.22273591,4667.4,4667.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757834839894,1.22273591,4667.4,4667.3,0.74886015]
["bitfinex-derivatives","ETHF0:USTF0",1757834843092,0.69,4667.4,4667.3,0.74886015]
["bitfinex-derivatives","ETHF0:USTF0",1757834845599,0.69,4667.4,4667.3,0.74886058]
["bitfinex-derivatives","ETHF0:USTF0",1757834849003,0.69,4667.4,4667.3,0.74886034]
["bitfinex-derivatives","ETHF0:USTF0",1757834849692,0.5004,4667.4,4667.3,0.74886034]
["bitfinex-derivatives","ETHF0:USTF0",1757834850301,0.5004,4667.4,4667.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757834851097,0.5004,4667.4,4667.3,0.74886034]
["bitfinex-derivatives","ETHF0:USTF0",1757834851491,0.2946,4667.4,4667.3,0.74886034]
["bitfinex-derivatives","ETHF0:USTF0",1757834851699,0.2017,4667.9,4667.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757834851905,1.03324119,4667.9,4667.8,1.24449445]
["bitfinex-derivatives","ETHF0:USTF0",1757834852998,1.21994119,4667.9,4667.8,1.24449445]
["bitfinex-derivatives","ETHF0:USTF0",1757834853696,1.21994119,4667.9,4667.8,1.17753411]
["bitfinex-derivatives","ETHF0:USTF0",1757834853899,1.21994119,4667.9,4667.8,1.24449149]
["bitfinex-derivatives","ETHF0:USTF0",1757834859003,0.6882,4667.9,4667.8,1.24449149]
["bitfinex-derivatives","ETHF0:USTF0",1757834861504,0.6882,4667.9,4667.8,1.24448537]
["bitfinex-derivatives","ETHF0:USTF0",1757834865101,1.21988801,4667.9,4667.8,1.24448537]
["bitfinex-derivatives","ETHF0:USTF0",1757834867806,0.6882,4667.9,4667.8,1.24448537]
["bitfinex-derivatives","ETHF0:USTF0",1757834870715,0.5015,4667.9,4667.8,1.24448537]
["bitfinex-derivatives","ETHF0:USTF0",1757834874813,0.3078,4668.4,4667.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757834875116,0.6903,4668.4,4668.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757834875318,0.6903,4668.4,4668.3,0.97905126]
["bitfinex-derivatives","ETHF0:USTF0",1757834880417,0.6903,4668.4,4668.3,0.97904285]
["bitfinex-derivatives","ETHF0:USTF0",1757834881220,0.6903,4668.4,4668.3,0.47554285]
["bitfinex-derivatives","ETHF0:USTF0",1757834881525,0.6903,4668.4,4668.3,0.28194285]
["bitfinex-derivatives","ETHF0:USTF0",1757834883026,0.6903,4668.4,4668.3,0.28194382]
["bitfinex-derivatives","ETHF0:USTF0",1757834884626,0.6903,4668.4,4668.3,0.47714382]
["bitfinex-derivatives","ETHF0:USTF0",1757834885229,0.6903,4668.4,4668.3,0.78044382]
["bitfinex-derivatives","ETHF0:USTF0",1757834889229,0.6903,4668.4,4668.3,0.98414382]
["bitfinex-derivatives","ETHF0:USTF0",1757834894027,0.17,4668.9,4668.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757834894231,0.8821,4668.9,4668.8,1.32359236]
["bitfinex-derivatives","ETHF0:USTF0",1757834894432,1.41352221,4668.9,4668.8,1.60553618]
["bitfinex-derivatives","ETHF0:USTF0",1757834894633,0.8821,4668.9,4668.8,1.60553618]
["bitfinex-derivatives","ETHF0:USTF0",1757834895531,0.4799,4668.9,4668.8,1.60553618]
["bitfinex-derivatives","ETHF0:USTF0",1757834895731,0.17,4668.9,4668.8,1.60553618]
["bitfinex-derivatives","ETHF0:USTF0",1757834896233,0.4799,4668.9,4668.8,1.60553618]
["bitfinex-derivatives","ETHF0:USTF0",1757834898331,0.6832,4668.9,4668.8,0.98414382]
["bitfinex-derivatives","ETHF0:USTF0",1757834898533,0.6832,4668.9,4668.8,0.98413537]
["bitfinex-derivatives","ETHF0:USTF0",1757834901136,0.17,4668.9,4668.8,0.98413537]
["bitfinex-derivatives","ETHF0:USTF0",1757834901337,3.3238,4670.0,4669.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757834901338,0.5132,4669.9,4669.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757834901641,1.45754469,4669.9,4669.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757834901829,1.24338469,4669.9,4669.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757834902338,1.24338469,4669.9,4669.8,0.7691268]
["bitfinex-derivatives","ETHF0:USTF0",1757834902541,0.7121,4669.9,4669.8,0.7691268]
["bitfinex-derivatives","ETHF0:USTF0",1757834904730,0.5132,4669.9,4669.8,0.7691268]
["bitfinex-derivatives","ETHF0:USTF0",1757834905039,0.5132,4669.9,4669.8,0.9841268]
["bitfinex-derivatives","ETHF0:USTF0",1757834905834,0.7121,4669.9,4669.8,0.9841268]
["bitfinex-derivatives","ETHF0:USTF0",1757834908044,0.7121,4669.9,4669.8,0.7691268]
["bitfinex-derivatives","ETHF0:USTF0",1757834908340,0.7121,4669.9,4669.8,0.9841268]
["bitfinex-derivatives","ETHF0:USTF0",1757834908542,0.7121,4669.9,4669.8,0.4771268]
["bitfinex-derivatives","ETHF0:USTF0",1757834910140,0.7121,4669.9,4669.8,0.7837268]
["bitfinex-derivatives","ETHF0:USTF0",1757834911435,0.7121,4669.9,4669.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757834911640,0.3033,4670.4,4670.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757834911843,0.6929,4670.4,4670.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757834912842,0.6929,4670.4,4670.3,0.98141441]
["bitfinex-derivatives","ETHF0:USTF0",1757834913046,0.1123,4671.0,4670.3,0.98141441]
["bitfinex-derivatives","ETHF0:USTF0",1757834913346,0.1123,4671.0,4670.6,1.32089236]
["bitfinex-derivatives","ETHF0:USTF0",1757834913347,0.6929,4670.7,4670.6,1.32089236]
["bitfinex-derivatives","ETHF0:USTF0",1757834913844,0.6929,4670.7,4670.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757834914345,0.6929,4670.7,4670.6,0.76641206]
["bitfinex-derivatives","ETHF0:USTF0",1757834914644,0.6929,4670.7,4670.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757834916648,0.6929,4670.7,4670.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757834917537,0.6929,4670.7,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757834917737,0.6929,4670.4,4670.3,0.28191205]
["bitfinex-derivatives","ETHF0:USTF0",1757834918145,0.6929,4670.4,4670.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834920142,0.6929,4670.4,4670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757834920445,0.6929,4670.4,4670.3,0.47601602]
["bitfinex-derivatives","ETHF0:USTF0",1757834921244,0.6929,4670.4,4670.3,0.28191602]
["bitfinex-derivatives","ETHF0:USTF0",1757834921846,0.6929,4670.4,4670.3,0.98141602]
["bitfinex-derivatives","ETHF0:USTF0",1757834922345,0.5037,4670.4,4670.3,1.60280838]
["bitfinex-derivatives","ETHF0:USTF0",1757834922747,0.3033,4670.9,4670.3,1.29620838]
["bitfinex-derivatives","ETHF0:USTF0",1757834923050,0.6929,4670.9,4670.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757834923446,3.9007,4670.9,4670.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757834923646,3.9007,4670.9,4670.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757834924448,3.9007,4670.9,4670.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834927350,0.9204811,4670.8,4670.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834927550,1.2237811,4670.8,4670.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834931357,1.2237811,4670.8,4670.7,0.28191544]
["bitfinex-derivatives","ETHF0:USTF0",1757834944071,1.2237811,4670.8,4670.7,0.47151544]
["bitfinex-derivatives","ETHF0:USTF0",1757834944861,1.2237811,4670.8,4670.7,0.28191544]
["bitfinex-derivatives","ETHF0:USTF0",1757834945269,1.2237811,4670.8,4670.7,0.06691544]
["bitfinex-derivatives","ETHF0:USTF0",1757834945468,1.2237811,4670.8,4670.7,1.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757834946168,0.4003,4670.2,4670.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834946376,0.4003,4669.8,4669.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757834946576,0.6808,4669.8,4669.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757834947275,0.6808,4669.8,4669.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757834947478,0.6808,4669.8,4669.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757834947774,0.6808,4669.8,4669.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757834949670,0.4003,4669.4,4669.3,30.845]
["bitfinex-derivatives","ETHF0:USTF0",1757834949975,1.21319746,4669.4,4669.3,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1757834950177,0.6808,4669.4,4669.3,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1757834950780,0.6808,4669.4,4669.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757834951678,0.6808,4669.4,4669.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757834953283,0.6808,4669.4,4669.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757834953976,0.4809,4669.4,4669.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757834954177,0.2805,4669.8,4669.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757834954377,1.01240825,4669.7,4669.6,1.20453984]
["bitfinex-derivatives","ETHF0:USTF0",1757834954578,1.01240825,4669.7,4669.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757834954777,1.21230825,4669.7,4669.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757834955988,0.6808,4669.7,4669.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757834964894,0.6808,4669.7,4669.6,0.76312898]
["bitfinex-derivatives","ETHF0:USTF0",1757834972204,1.21292383,4669.7,4669.6,0.76312898]
["bitfinex-derivatives","ETHF0:USTF0",1757834974318,1.21292383,4669.7,4669.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757834974506,1.21292383,4669.7,4669.6,0.76312887]
["bitfinex-derivatives","ETHF0:USTF0",1757834974905,1.21292383,4669.7,4669.6,0.76312902]
["bitfinex-derivatives","ETHF0:USTF0",1757834981014,1.21292383,4669.7,4669.6,0.76312901]
["bitfinex-derivatives","ETHF0:USTF0",1757834981215,1.21292383,4669.7,4669.6,0.25652901]
["bitfinex-derivatives","ETHF0:USTF0",1757834983517,1.21292383,4669.7,4669.6,0.06692901]
["bitfinex-derivatives","ETHF0:USTF0",1757834984818,1.21292383,4669.7,4669.6,0.06693128]
["bitfinex-derivatives","ETHF0:USTF0",1757834986219,1.21292383,4669.7,4669.6,0.26233128]
["bitfinex-derivatives","ETHF0:USTF0",1757834986517,1.21292383,4669.7,4669.6,0.55733128]
["bitfinex-derivatives","ETHF0:USTF0",1757834988020,1.21292383,4669.7,4669.6,0.74993128]
["bitfinex-derivatives","ETHF0:USTF0",1757834988622,1.21292383,4669.7,4669.6,0.74992931]
["bitfinex-derivatives","ETHF0:USTF0",1757834989025,5.93541367,4669.7,4669.6,0.06692931]
["bitfinex-derivatives","ETHF0:USTF0",1757834989223,5.93541367,4669.7,4668.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757834989525,0.6752,4669.1,4669.0,0.06693528]
["bitfinex-derivatives","ETHF0:USTF0",1757834989726,1.20732383,4669.1,4669.0,0.06693528]
["bitfinex-derivatives","ETHF0:USTF0",1757834994128,1.20732383,4669.1,4669.0,0.26233528]
["bitfinex-derivatives","ETHF0:USTF0",1757834998634,1.20732383,4669.1,4669.0,0.06693528]
["bitfinex-derivatives","ETHF0:USTF0",1757835000534,0.6916,4668.2,4668.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757835000833,0.6916,4668.2,4668.1,0.26404162]
["bitfinex-derivatives","ETHF0:USTF0",1757835001630,0.6916,4668.2,4668.1,0.06694162]
["bitfinex-derivatives","ETHF0:USTF0",1757835008049,0.6916,4668.2,4667.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757835008240,0.6916,4667.9,4667.8,0.56295083]
["bitfinex-derivatives","ETHF0:USTF0",1757835015749,0.6916,4667.9,4667.8,0.26405083]
["bitfinex-derivatives","ETHF0:USTF0",1757835018350,0.6916,4667.9,4667.8,0.06695083]
["bitfinex-derivatives","ETHF0:USTF0",1757835023560,0.6916,4667.9,4667.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835023561,0.6916,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835023761,0.6916,4667.2,4667.1,0.20345313]
["bitfinex-derivatives","ETHF0:USTF0",1757835023962,1.22418877,4667.2,4667.1,0.20345313]
["bitfinex-derivatives","ETHF0:USTF0",1757835024163,0.6916,4667.2,4667.1,0.20345313]
["bitfinex-derivatives","ETHF0:USTF0",1757835025261,0.6916,4667.2,4667.1,0.40055313]
["bitfinex-derivatives","ETHF0:USTF0",1757835025457,0.6916,4667.2,4667.1,0.69945313]
["bitfinex-derivatives","ETHF0:USTF0",1757835025761,0.6916,4667.2,4667.1,0.69945542]
["bitfinex-derivatives","ETHF0:USTF0",1757835026263,0.6916,4667.2,4667.1,0.89475542]
["bitfinex-derivatives","ETHF0:USTF0",1757835026463,3.2078,4667.4,4667.1,0.89475542]
["bitfinex-derivatives","ETHF0:USTF0",1757835026665,0.2921,4667.3,4667.2,0.45936542]
["bitfinex-derivatives","ETHF0:USTF0",1757835027162,0.2921,4667.9,4667.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757835027367,0.6916,4667.9,4667.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757835027561,1.22404325,4667.9,4667.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757835028953,1.22404325,4667.9,4667.8,0.75825548]
["bitfinex-derivatives","ETHF0:USTF0",1757835035271,1.22404325,4667.9,4667.8,0.06695548]
["bitfinex-derivatives","ETHF0:USTF0",1757835036155,1.22404325,4667.9,4667.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835036359,0.53244325,4667.8,4667.7,0.06695577]
["bitfinex-derivatives","ETHF0:USTF0",1757835036568,1.22134325,4667.8,4667.7,0.06695577]
["bitfinex-derivatives","ETHF0:USTF0",1757835039066,1.03194325,4667.8,4667.7,0.55875577]
["bitfinex-derivatives","ETHF0:USTF0",1757835039271,1.22134325,4667.8,4667.7,0.55875577]
["bitfinex-derivatives","ETHF0:USTF0",1757835040169,1.22134325,4667.8,4667.7,0.55875575]
["bitfinex-derivatives","ETHF0:USTF0",1757835042572,0.83084325,4667.8,4667.7,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835042870,1.03194325,4667.8,4667.7,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835043269,1.22134325,4667.8,4667.7,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835046770,3.7073,4668.0,4667.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757835046971,4.24005209,4668.0,4667.9,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835047767,4.42945209,4668.0,4667.9,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835048467,4.54475209,4668.0,4667.9,0.75535575]
["bitfinex-derivatives","ETHF0:USTF0",1757835048768,4.54475209,4668.0,4667.9,0.75535299]
["bitfinex-derivatives","ETHF0:USTF0",1757835054173,4.54475209,4668.0,4667.9,0.46785299]
["bitfinex-derivatives","ETHF0:USTF0",1757835054380,4.54475209,4668.0,4667.9,0.27125299]
["bitfinex-derivatives","ETHF0:USTF0",1757835054767,4.54475209,4668.0,4667.9,0.55555299]
["bitfinex-derivatives","ETHF0:USTF0",1757835061583,4.54475209,4668.0,4667.9,0.06695299]
["bitfinex-derivatives","ETHF0:USTF0",1757835062080,0.1151,4667.5,4667.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835062381,1.73666401,4667.4,4667.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835066577,1.22755209,4667.4,4667.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835067287,0.6948,4667.3,4667.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757835067585,1.22755209,4667.3,4667.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757835069086,1.22755209,4667.3,4667.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757835069691,1.22755209,4667.3,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835069988,0.6948,4667.3,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835070384,0.2969,4667.2,4667.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1757835070585,0.6948,4667.2,4667.1,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1757835072886,0.6948,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835074088,0.6948,4667.2,4667.1,0.2034518]
["bitfinex-derivatives","ETHF0:USTF0",1757835075005,0.6948,4667.2,4667.1,0.6949518]
["bitfinex-derivatives","ETHF0:USTF0",1757835075594,0.6948,4667.2,4667.1,0.69495183]
["bitfinex-derivatives","ETHF0:USTF0",1757835077103,0.6948,4667.2,4667.1,0.40095183]
["bitfinex-derivatives","ETHF0:USTF0",1757835078197,0.6948,4667.2,4667.1,0.20345183]
["bitfinex-derivatives","ETHF0:USTF0",1757835078399,0.6948,4667.2,4667.1,0.20345174]
["bitfinex-derivatives","ETHF0:USTF0",1757835081504,0.6948,4667.2,4667.1,0.40095174]
["bitfinex-derivatives","ETHF0:USTF0",1757835081704,0.6948,4667.2,4667.1,0.69495174]
["bitfinex-derivatives","ETHF0:USTF0",1757835082907,0.6948,4667.2,4667.1,1.40956366]
["bitfinex-derivatives","ETHF0:USTF0",1757835083094,0.2043,4667.2,4667.1,1.40956366]
["bitfinex-derivatives","ETHF0:USTF0",1757835085705,3.83221192,4668.0,4667.1,1.1155605]
["bitfinex-derivatives","ETHF0:USTF0",1757835085905,1.22771279,4667.9,4667.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757835086209,1.03411279,4667.9,4667.8,0.76395858]
["bitfinex-derivatives","ETHF0:USTF0",1757835086508,0.73721279,4667.9,4667.8,0.76395858]
["bitfinex-derivatives","ETHF0:USTF0",1757835088010,0.73716816,4667.9,4667.8,0.76395858]
["bitfinex-derivatives","ETHF0:USTF0",1757835089006,0.2969,4668.2,4667.8,0.76395858]
["bitfinex-derivatives","ETHF0:USTF0",1757835089316,0.2969,4668.2,4668.0,1.02091192]
["bitfinex-derivatives","ETHF0:USTF0",1757835089612,0.4845,4668.2,4668.1,0.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1757835089811,1.01725308,4668.2,4668.1,0.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1757835090010,0.4845,4668.2,4668.1,0.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1757835091512,0.6758,4668.2,4668.1,0.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1757835104922,0.6758,4668.2,4668.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757835105124,0.6758,4668.2,4668.1,0.97014845]
["bitfinex-derivatives","ETHF0:USTF0",1757835105422,0.6758,4668.2,4668.1,0.06694845]
["bitfinex-derivatives","ETHF0:USTF0",1757835106316,0.6758,4668.2,4668.1,0.55144845]
["bitfinex-derivatives","ETHF0:USTF0",1757835106515,0.6758,4668.2,4668.1,0.75514845]
["bitfinex-derivatives","ETHF0:USTF0",1757835108529,3.704,4668.6,4668.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757835108725,4.23486788,4668.6,4668.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757835108925,3.73866788,4668.6,4668.5,0.8687475]
["bitfinex-derivatives","ETHF0:USTF0",1757835109128,3.2078,4668.6,4668.5,0.8687475]
["bitfinex-derivatives","ETHF0:USTF0",1757835109440,3.2078,4669.3,4668.5,0.5787475]
["bitfinex-derivatives","ETHF0:USTF0",1757835109622,1.21831955,4669.2,4669.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757835109824,1.43249955,4669.2,4669.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757835110032,1.21831955,4669.2,4669.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757835114333,1.21831955,4669.2,4669.1,0.75513737]
["bitfinex-derivatives","ETHF0:USTF0",1757835116035,0.53081955,4669.2,4669.1,0.75513737]
["bitfinex-derivatives","ETHF0:USTF0",1757835116239,1.19111192,4669.2,4669.1,0.28193737]
["bitfinex-derivatives","ETHF0:USTF0",1757835116535,1.72198124,4669.2,4669.1,0.28193737]
["bitfinex-derivatives","ETHF0:USTF0",1757835116734,1.21286932,4669.2,4669.1,0.28193737]
["bitfinex-derivatives","ETHF0:USTF0",1757835117039,1.21286932,4669.2,4669.1,0.78903737]
["bitfinex-derivatives","ETHF0:USTF0",1757835117529,1.21286932,4669.2,4669.1,0.98753737]
["bitfinex-derivatives","ETHF0:USTF0",1757835118735,3.3229,4670.0,4669.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757835118932,3.3229,4670.0,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835118933,1.02123464,4669.9,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835119435,1.22123464,4669.9,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835120035,1.02123464,4669.9,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835120235,1.02123464,4669.9,4669.8,0.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1757835120631,1.22123464,4669.9,4669.8,0.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1757835120826,1.22123464,4669.9,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835121838,0.6904,4669.9,4669.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835122738,0.6904,4670.4,4670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757835122935,1.22067971,4670.4,4670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757835123333,0.6904,4670.4,4670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757835123535,1.22051368,4670.4,4670.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757835123836,1.22051368,4670.4,4670.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757835124239,0.2841,4669.7,4669.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757835124442,0.1194,4669.5,4669.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757835124640,0.5257,4669.5,4669.4,0.47582587]
["bitfinex-derivatives","ETHF0:USTF0",1757835124840,0.5257,4669.5,4669.4,0.76392587]
["bitfinex-derivatives","ETHF0:USTF0",1757835125037,0.8098,4669.5,4669.4,0.76392587]
["bitfinex-derivatives","ETHF0:USTF0",1757835125239,0.8098,4669.5,4669.4,0.06692587]
["bitfinex-derivatives","ETHF0:USTF0",1757835125541,0.8098,4669.5,4669.4,0.28192587]
["bitfinex-derivatives","ETHF0:USTF0",1757835125840,0.6904,4669.5,4669.4,0.95562587]
["bitfinex-derivatives","ETHF0:USTF0",1757835126837,0.8098,4669.5,4669.4,0.95562587]
["bitfinex-derivatives","ETHF0:USTF0",1757835128041,0.8098,4669.5,4669.4,0.74062587]
["bitfinex-derivatives","ETHF0:USTF0",1757835128243,0.8098,4669.5,4669.4,0.95562587]
["bitfinex-derivatives","ETHF0:USTF0",1757835128744,0.8098,4669.5,4669.4,0.95562944]
["bitfinex-derivatives","ETHF0:USTF0",1757835129540,0.6904,4669.5,4669.4,0.95562944]
["bitfinex-derivatives","ETHF0:USTF0",1757835130339,0.6904,4669.5,4669.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757835130644,0.6904,4669.5,4669.4,0.95562941]
["bitfinex-derivatives","ETHF0:USTF0",1757835131839,0.8098,4669.5,4669.4,0.95562941]
["bitfinex-derivatives","ETHF0:USTF0",1757835134249,0.8098,4669.5,4669.4,0.95562906]
["bitfinex-derivatives","ETHF0:USTF0",1757835135248,0.8098,4669.5,4669.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757835135450,0.8098,4669.5,4669.4,0.28192906]
["bitfinex-derivatives","ETHF0:USTF0",1757835135645,0.8098,4669.5,4669.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757835135846,3.5335,4670.0,4669.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757835136148,3.94439197,4670.0,4669.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835136352,3.4141,4670.0,4669.9,0.74062679]
["bitfinex-derivatives","ETHF0:USTF0",1757835136550,0.2841,4670.3,4669.9,0.74062679]
["bitfinex-derivatives","ETHF0:USTF0",1757835136744,3.6141,4670.7,4670.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757835136944,3.6141,4670.7,4670.6,1.36183882]
["bitfinex-derivatives","ETHF0:USTF0",1757835137145,3.6141,4670.7,4670.6,0.74062679]
["bitfinex-derivatives","ETHF0:USTF0",1757835137447,3.8982,4670.7,4670.6,0.74062679]
["bitfinex-derivatives","ETHF0:USTF0",1757835137644,0.6904,4670.7,4670.6,0.74062679]
["bitfinex-derivatives","ETHF0:USTF0",1757835142949,0.6904,4670.7,4670.6,0.77002833]
["bitfinex-derivatives","ETHF0:USTF0",1757835151063,0.6904,4670.7,4670.6,0.79943629]
["bitfinex-derivatives","ETHF0:USTF0",1757835151869,0.6904,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835152160,1.52571203,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835152354,1.31161203,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835152660,2.05420911,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835153055,6.05420911,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835153962,5.84010911,4670.7,4670.6,0.0588095]
["bitfinex-derivatives","ETHF0:USTF0",1757835154162,5.84010911,4670.7,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835154163,0.2847,4669.7,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835154361,0.485,4669.1,4669.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757835154559,0.485,4669.1,4669.0,0.80292561]
["bitfinex-derivatives","ETHF0:USTF0",1757835154865,0.485,4669.1,4669.0,1.10942561]
["bitfinex-derivatives","ETHF0:USTF0",1757835155165,0.6752,4669.1,4669.0,0.77092561]
["bitfinex-derivatives","ETHF0:USTF0",1757835155364,0.6752,4669.1,4669.0,0.98592561]
["bitfinex-derivatives","ETHF0:USTF0",1757835156863,0.6752,4669.1,4669.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757835158953,0.6752,4669.1,4669.0,0.94840796]
["bitfinex-derivatives","ETHF0:USTF0",1757835159464,0.6752,4669.1,4669.0,0.73340796]
["bitfinex-derivatives","ETHF0:USTF0",1757835159663,0.6752,4669.1,4669.0,0.94840796]
["bitfinex-derivatives","ETHF0:USTF0",1757835164861,0.6752,4669.1,4669.0,0.73340796]
["bitfinex-derivatives","ETHF0:USTF0",1757835165066,0.6752,4669.1,4669.0,0.94840796]
["bitfinex-derivatives","ETHF0:USTF0",1757835167469,0.6752,4669.1,4669.0,0.84670796]
["bitfinex-derivatives","ETHF0:USTF0",1757835167669,0.6752,4669.1,4669.0,1.06170796]
["bitfinex-derivatives","ETHF0:USTF0",1757835168465,0.485,4669.1,4669.0,1.06170796]
["bitfinex-derivatives","ETHF0:USTF0",1757835172870,0.485,4669.1,4669.0,0.84670796]
["bitfinex-derivatives","ETHF0:USTF0",1757835179878,0.6752,4669.1,4669.0,0.84670796]
["bitfinex-derivatives","ETHF0:USTF0",1757835180076,0.6752,4669.1,4669.0,0.22980796]
["bitfinex-derivatives","ETHF0:USTF0",1757835180380,1.20406316,4669.1,4669.0,0.02940796]
["bitfinex-derivatives","ETHF0:USTF0",1757835180978,0.6752,4669.1,4669.0,0.02940796]
["bitfinex-derivatives","ETHF0:USTF0",1757835181181,5.41862423,4669.1,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835181371,0.8046,4668.5,4668.4,0.06694021]
["bitfinex-derivatives","ETHF0:USTF0",1757835181574,1.33384423,4668.5,4668.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835181878,0.8046,4668.5,4668.3,0.06694723]
["bitfinex-derivatives","ETHF0:USTF0",1757835182080,0.52928828,4668.4,4668.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835182277,0.6902,4668.3,4668.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835182475,4.42747697,4668.3,4668.2,0.28194763]
["bitfinex-derivatives","ETHF0:USTF0",1757835182676,4.42747697,4668.3,4668.2,0.28195027]
["bitfinex-derivatives","ETHF0:USTF0",1757835183081,4.42747697,4668.3,4668.2,0.47355027]
["bitfinex-derivatives","ETHF0:USTF0",1757835183380,4.42769766,4668.3,4668.2,0.77205027]
["bitfinex-derivatives","ETHF0:USTF0",1757835183978,3.898,4668.3,4668.2,0.77205027]
["bitfinex-derivatives","ETHF0:USTF0",1757835184178,4.42776718,4668.3,4668.2,0.77205027]
["bitfinex-derivatives","ETHF0:USTF0",1757835186078,3.898,4668.3,4668.2,0.77205027]
["bitfinex-derivatives","ETHF0:USTF0",1757835186584,3.898,4668.3,4668.2,0.96265027]
["bitfinex-derivatives","ETHF0:USTF0",1757835190990,0.62322133,4669.0,4668.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757835190991,0.1934,4668.7,4668.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757835191183,1.0209095,4668.7,4668.6,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835191583,1.0209095,4668.7,4668.6,1.25646662]
["bitfinex-derivatives","ETHF0:USTF0",1757835192787,1.2196095,4668.7,4668.6,1.25646662]
["bitfinex-derivatives","ETHF0:USTF0",1757835193489,1.2196095,4668.7,4668.6,0.25854529]
["bitfinex-derivatives","ETHF0:USTF0",1757835193687,1.94343083,4668.7,4668.6,0.06694529]
["bitfinex-derivatives","ETHF0:USTF0",1757835193884,0.6902,4667.9,4667.4,0.50882133]
["bitfinex-derivatives","ETHF0:USTF0",1757835194088,0.6902,4667.6,4667.5,0.47355387]
["bitfinex-derivatives","ETHF0:USTF0",1757835194289,0.6902,4667.6,4667.5,0.77205387]
["bitfinex-derivatives","ETHF0:USTF0",1757835194686,0.6902,4667.6,4667.5,0.47355387]
["bitfinex-derivatives","ETHF0:USTF0",1757835195284,0.6902,4667.6,4667.5,0.06695387]
["bitfinex-derivatives","ETHF0:USTF0",1757835195492,0.1144,4667.5,4667.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1757835195791,0.6902,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835195992,0.6902,4667.2,4667.1,0.20345443]
["bitfinex-derivatives","ETHF0:USTF0",1757835197988,0.6902,4667.2,4667.1,0.39505443]
["bitfinex-derivatives","ETHF0:USTF0",1757835198190,0.6902,4667.2,4667.1,0.88415443]
["bitfinex-derivatives","ETHF0:USTF0",1757835198494,0.1934,4667.2,4667.1,0.88415443]
["bitfinex-derivatives","ETHF0:USTF0",1757835198693,0.4915,4667.2,4667.1,0.88415443]
["bitfinex-derivatives","ETHF0:USTF0",1757835199193,0.4915,4667.2,4667.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1757835199908,0.6902,4667.2,4667.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1757835201002,0.6902,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835205104,0.6902,4667.2,4667.1,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1757835205307,0.4915,4667.2,4667.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1757835207000,0.1934,4667.2,4667.1,0.88415386]
["bitfinex-derivatives","ETHF0:USTF0",1757835207502,3.2078,4667.4,4667.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757835207701,3.898,4667.4,4667.3,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835208106,3.6993,4667.4,4667.3,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835208306,3.4012,4667.4,4667.3,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835209007,3.4012,4667.4,4667.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757835209208,3.4012,4667.4,4667.3,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835209406,3.7116,4667.4,4667.3,1.18952133]
["bitfinex-derivatives","ETHF0:USTF0",1757835210513,0.3104,4667.9,4667.3,1.17298449]
["bitfinex-derivatives","ETHF0:USTF0",1757835210712,0.3104,4667.9,4667.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757835210920,0.3104,4667.9,4667.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757835210921,0.4997,4667.9,4667.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757835211805,0.3817,4667.9,4667.7,0.50882133]
["bitfinex-derivatives","ETHF0:USTF0",1757835212011,0.3817,4667.5,4667.4,0.69552133]
["bitfinex-derivatives","ETHF0:USTF0",1757835212212,0.6921,4667.5,4667.4,1.06677699]
["bitfinex-derivatives","ETHF0:USTF0",1757835212613,0.6921,4667.5,4667.4,1.26147699]
["bitfinex-derivatives","ETHF0:USTF0",1757835213114,0.8137,4667.5,4667.4,0.25365566]
["bitfinex-derivatives","ETHF0:USTF0",1757835213415,0.8137,4667.5,4667.4,0.55795566]
["bitfinex-derivatives","ETHF0:USTF0",1757835214115,0.8137,4667.5,4667.4,0.06695566]
["bitfinex-derivatives","ETHF0:USTF0",1757835215707,4.0215,4667.5,4667.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757835215910,4.0215,4667.5,4667.4,0.55796256]
["bitfinex-derivatives","ETHF0:USTF0",1757835216411,4.0215,4667.5,4667.4,0.25366256]
["bitfinex-derivatives","ETHF0:USTF0",1757835220307,4.0215,4667.5,4667.4,0.06696256]
["bitfinex-derivatives","ETHF0:USTF0",1757835223317,4.54531729,4667.5,4667.4,0.06696256]
["bitfinex-derivatives","ETHF0:USTF0",1757835224718,4.54531729,4667.5,4667.4,0.06696265]
["bitfinex-derivatives","ETHF0:USTF0",1757835235624,4.54531729,4667.5,4667.4,0.35586265]
["bitfinex-derivatives","ETHF0:USTF0",1757835235924,4.54531729,4667.5,4667.4,0.55296265]
["bitfinex-derivatives","ETHF0:USTF0",1757835236318,4.54531729,4667.5,4667.4,0.74026227]
["bitfinex-derivatives","ETHF0:USTF0",1757835236620,0.71311729,4667.5,4667.4,0.74026227]
["bitfinex-derivatives","ETHF0:USTF0",1757835237123,1.01351729,4667.5,4667.4,0.74026227]
["bitfinex-derivatives","ETHF0:USTF0",1757835237323,1.20051729,4667.5,4667.4,1.2490836]
["bitfinex-derivatives","ETHF0:USTF0",1757835239523,1.32051729,4667.5,4667.4,1.2490794]
["bitfinex-derivatives","ETHF0:USTF0",1757835240019,1.32051729,4667.5,4667.4,1.18212133]
["bitfinex-derivatives","ETHF0:USTF0",1757835240220,1.32051729,4667.5,4667.4,0.06695807]
["bitfinex-derivatives","ETHF0:USTF0",1757835240416,4.52831729,4667.5,4667.4,0.06695807]
["bitfinex-derivatives","ETHF0:USTF0",1757835240621,4.52831729,4667.5,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835240818,0.89432133,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835241119,1.72403862,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835242523,1.21521729,4667.2,4667.1,0.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757835249626,1.21521729,4667.2,4667.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1757835249926,3.2078,4667.5,4667.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757835250118,3.2078,4667.5,4667.4,1.31474265]
["bitfinex-derivatives","ETHF0:USTF0",1757835250316,3.72978129,4667.5,4667.4,1.31474265]
["bitfinex-derivatives","ETHF0:USTF0",1757835250932,3.5137,4668.1,4667.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757835251125,3.8992,4668.1,4668.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835251326,4.42112087,4668.1,4668.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835254332,4.42112087,4668.1,4668.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757835257226,0.6914,4667.2,4667.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1757835257427,0.6914,4667.2,4667.1,0.20344831]
["bitfinex-derivatives","ETHF0:USTF0",1757835257733,0.6914,4667.2,4667.1,0.70634831]
["bitfinex-derivatives","ETHF0:USTF0",1757835258234,0.6914,4667.2,4667.1,0.89634831]
["bitfinex-derivatives","ETHF0:USTF0",1757835258532,0.6914,4667.2,4667.1,0.40694831]
["bitfinex-derivatives","ETHF0:USTF0",1757835259034,0.6914,4667.2,4667.1,0.70634831]
["bitfinex-derivatives","ETHF0:USTF0",1757835259334,0.6914,4667.2,4667.1,0.20344831]
["bitfinex-derivatives","ETHF0:USTF0",1757835261134,1.21325705,4667.2,4667.1,0.20344831]
["bitfinex-derivatives","ETHF0:USTF0",1757835262230,1.21325705,4667.2,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835262231,1.42825705,4667.2,4666.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757835262430,0.3855,4666.0,4665.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757835262626,0.6914,4666.0,4665.9,0.75987391]
["bitfinex-derivatives","ETHF0:USTF0",1757835262826,0.4947,4666.0,4665.9,0.75987391]
["bitfinex-derivatives","ETHF0:USTF0",1757835263026,0.1888,4666.0,4665.9,0.75987391]
["bitfinex-derivatives","ETHF0:USTF0",1757835266343,0.4947,4666.7,4666.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757835266530,1.21285023,4666.7,4666.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835267136,0.90695023,4666.7,4666.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835267529,1.21285023,4666.7,4666.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835268342,0.6914,4666.7,4666.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757835269631,0.6914,4666.7,4666.6,1.38171517]
["bitfinex-derivatives","ETHF0:USTF0",1757835274042,0.2988,4667.1,4666.6,1.38171517]
["bitfinex-derivatives","ETHF0:USTF0",1757835274340,0.7047,4667.3,4667.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835274529,1.22194086,4667.3,4667.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835275046,0.2022,4667.3,4667.2,0.75816435]
["bitfinex-derivatives","ETHF0:USTF0",1757835275633,0.5138,4667.6,4667.2,0.75816435]
["bitfinex-derivatives","ETHF0:USTF0",1757835275634,0.2988,4667.6,4667.2,0.75816435]
["bitfinex-derivatives","ETHF0:USTF0",1757835275838,0.501,4667.6,4667.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835276142,0.2022,4667.6,4667.5,0.87545808]
["bitfinex-derivatives","ETHF0:USTF0",1757835276337,3.5066,4667.9,4667.5,1.49730073]
["bitfinex-derivatives","ETHF0:USTF0",1757835276641,0.2022,4667.9,4667.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835276944,0.501,4667.9,4667.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835277238,0.7047,4667.9,4667.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835279844,0.2022,4667.9,4667.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757835280041,0.2022,4667.9,4667.8,0.75815326]
["bitfinex-derivatives","ETHF0:USTF0",1757835280348,3.2078,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835280749,3.7088,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835281044,3.9125,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835281442,3.9125,4668.1,4668.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757835281644,3.9125,4668.1,4667.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835281645,0.7047,4667.8,4667.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835281846,0.7047,4667.8,4667.7,0.77945325]
["bitfinex-derivatives","ETHF0:USTF0",1757835284047,0.7047,4667.8,4667.7,0.97315325]
["bitfinex-derivatives","ETHF0:USTF0",1757835284547,0.7047,4667.8,4667.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757835285447,0.2022,4667.8,4667.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757835285755,0.2022,4667.8,4667.7,0.97315547]
["bitfinex-derivatives","ETHF0:USTF0",1757835286045,3.5066,4668.1,4667.7,0.97315547]
["bitfinex-derivatives","ETHF0:USTF0",1757835286251,3.7088,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835286542,3.2078,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835289851,3.41,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835290845,3.7088,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835292146,0.501,4668.1,4668.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757835295154,0.7047,4668.1,4668.0,0.87544912]
["bitfinex-derivatives","ETHF0:USTF0",1757835300257,0.7047,4668.1,4668.0,0.06694912]
["bitfinex-derivatives","ETHF0:USTF0",1757835300464,0.7047,4668.1,4668.0,0.55574912]
["bitfinex-derivatives","ETHF0:USTF0",1757835304057,0.7047,4668.1,4668.0,0.06694912]
["bitfinex-derivatives","ETHF0:USTF0",1757835304265,8.42606244,4668.1,4668.0,0.06694912]
["bitfinex-derivatives","ETHF0:USTF0",1757835304459,0.5057,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835304659,0.7933,4667.5,4667.4,3.27475535]
["bitfinex-derivatives","ETHF0:USTF0",1757835305461,0.7933,4667.5,4667.4,0.06695535]
["bitfinex-derivatives","ETHF0:USTF0",1757835307168,0.7933,4667.5,4667.4,0.55575535]
["bitfinex-derivatives","ETHF0:USTF0",1757835313264,1.30226269,4667.5,4667.4,0.06695535]
["bitfinex-derivatives","ETHF0:USTF0",1757835313565,5.81590522,4667.5,4667.4,0.06695535]
["bitfinex-derivatives","ETHF0:USTF0",1757835314170,6.03015522,4667.5,4666.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757835314364,0.6765,4666.7,4666.6,0.06696623]
["bitfinex-derivatives","ETHF0:USTF0",1757835317968,0.3889,4666.0,4665.9,0.72396269]
["bitfinex-derivatives","ETHF0:USTF0",1757835318270,0.6765,4666.0,4665.9,1.21276269]
["bitfinex-derivatives","ETHF0:USTF0",1757835319968,0.6765,4666.0,4665.9,1.41376269]
["bitfinex-derivatives","ETHF0:USTF0",1757835320867,0.6765,4666.0,4665.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835320868,0.2876,4665.9,4665.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835321072,0.6765,4665.7,4665.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757835321662,0.6765,4665.7,4665.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757835322372,0.6765,4665.7,4665.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757835322571,0.6765,4665.7,4665.6,1.41376269]
["bitfinex-derivatives","ETHF0:USTF0",1757835323775,0.6765,4665.7,4665.6,1.19876269]
["bitfinex-derivatives","ETHF0:USTF0",1757835324077,0.6765,4665.7,4665.6,1.41376269]
["bitfinex-derivatives","ETHF0:USTF0",1757835326276,0.6765,4665.7,4665.6,1.48074394]
["bitfinex-derivatives","ETHF0:USTF0",1757835327872,0.6765,4665.7,4665.6,0.75678125]
["bitfinex-derivatives","ETHF0:USTF0",1757835328077,0.6765,4665.7,4665.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757835328471,0.6765,4665.7,4665.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757835332281,0.6765,4665.7,4665.6,0.95828175]
["bitfinex-derivatives","ETHF0:USTF0",1757835334777,10.0,4666.0,4665.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757835334980,10.0,4666.0,4665.9,1.21366269]
["bitfinex-derivatives","ETHF0:USTF0",1757835335977,10.0,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835337578,10.2025,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835339986,10.7157,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835343684,10.0,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835344890,10.2025,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835345589,10.7157,4666.0,4665.9,1.49564022]
["bitfinex-derivatives","ETHF0:USTF0",1757835348495,10.7157,4666.0,4665.9,1.49563875]
["bitfinex-derivatives","ETHF0:USTF0",1757835352398,10.7157,4666.0,4665.9,1.49563876]
["bitfinex-derivatives","ETHF0:USTF0",1757835353196,10.8385,4666.0,4665.9,0.28197607]
["bitfinex-derivatives","ETHF0:USTF0",1757835356208,10.8385,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835357405,11.0535,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835363111,14.77086643,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835368313,14.2613,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835374222,11.0535,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835375124,10.8385,4666.0,4665.9,0.06697607]
["bitfinex-derivatives","ETHF0:USTF0",1757835375322,11.0535,4666.0,4665.9,0.35727607]
["bitfinex-derivatives","ETHF0:USTF0",1757835376025,10.7157,4666.0,4665.9,0.76027607]
["bitfinex-derivatives","ETHF0:USTF0",1757835376320,10.0,4666.0,4665.9,1.38242671]
["bitfinex-derivatives","ETHF0:USTF0",1757835376718,10.4696,4666.0,4665.9,0.76027607]
["bitfinex-derivatives","ETHF0:USTF0",1757835377822,10.0,4666.0,4665.9,0.76027607]
["bitfinex-derivatives","ETHF0:USTF0",1757835378028,10.0,4666.0,4665.9,4.97459607]
["bitfinex-derivatives","ETHF0:USTF0",1757835378428,10.0,4666.0,4665.9,45.56027607]
["bitfinex-derivatives","ETHF0:USTF0",1757835381427,5.75606129,4666.0,4665.9,45.77459607]
["bitfinex-derivatives","ETHF0:USTF0",1757835381628,5.53006129,4666.0,4665.9,45.48429607]
["bitfinex-derivatives","ETHF0:USTF0",1757835382728,5.53006129,4666.0,4665.9,45.26997607]
["bitfinex-derivatives","ETHF0:USTF0",1757835385932,0.44361993,4666.0,4665.9,49.44912671]
["bitfinex-derivatives","ETHF0:USTF0",1757835386832,0.1146,4666.0,4665.9,48.80952607]
["bitfinex-derivatives","ETHF0:USTF0",1757835388828,0.2894,4666.0,4665.9,48.80952607]
["bitfinex-derivatives","ETHF0:USTF0",1757835389029,0.1146,4666.5,4666.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1757835389230,0.1146,4666.5,4666.4,4.45210128]
["bitfinex-derivatives","ETHF0:USTF0",1757835389431,0.1146,4666.5,4666.4,4.51907735]
["bitfinex-derivatives","ETHF0:USTF0",1757835389629,0.1146,4666.5,4666.4,45.31907735]
["bitfinex-derivatives","ETHF0:USTF0",1757835390433,0.1146,4666.5,4666.4,44.69692671]
["bitfinex-derivatives","ETHF0:USTF0",1757835391235,0.404,4666.5,4666.4,44.69692671]
["bitfinex-derivatives","ETHF0:USTF0",1757835392034,0.404,4666.5,4666.4,44.91192671]
["bitfinex-derivatives","ETHF0:USTF0",1757835392232,0.404,4666.5,4666.4,44.84495064]
["bitfinex-derivatives","ETHF0:USTF0",1757835392535,0.796,4666.5,4666.4,3.89690936]
["bitfinex-derivatives","ETHF0:USTF0",1757835392740,0.796,4666.5,4666.4,3.48975872]
["bitfinex-derivatives","ETHF0:USTF0",1757835392929,0.796,4666.5,4666.4,3.48976545]
["bitfinex-derivatives","ETHF0:USTF0",1757835395037,0.796,4666.5,4666.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835395239,0.796,4666.5,4666.4,3.48976476]
["bitfinex-derivatives","ETHF0:USTF0",1757835396128,0.796,4666.5,4666.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835410647,0.796,4666.5,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835410845,0.796,4666.5,4666.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835411743,0.796,4666.5,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835411944,0.796,4666.5,4666.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835414048,0.7982,4666.0,4665.9,3.82995064]
["bitfinex-derivatives","ETHF0:USTF0",1757835414254,0.7982,4666.0,4665.9,4.04495064]
["bitfinex-derivatives","ETHF0:USTF0",1757835414852,0.7982,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835415052,0.7982,4666.0,4665.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835420757,0.7982,4666.0,4665.6,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1757835421056,0.7021,4665.7,4665.6,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1757835421254,0.7021,4665.7,4665.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835423344,0.1213,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835423551,0.8234,4665.5,4665.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835426054,0.8234,4665.5,4665.4,3.48978155]
["bitfinex-derivatives","ETHF0:USTF0",1757835437758,0.8234,4665.5,4665.4,3.4897806]
["bitfinex-derivatives","ETHF0:USTF0",1757835441364,0.8234,4665.5,4665.4,3.48978036]
["bitfinex-derivatives","ETHF0:USTF0",1757835449074,0.8234,4665.5,4665.4,3.27478036]
["bitfinex-derivatives","ETHF0:USTF0",1757835449269,0.8234,4665.5,4665.4,3.9321619]
["bitfinex-derivatives","ETHF0:USTF0",1757835449476,0.8234,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835456585,0.8234,4665.5,4665.4,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1757835468698,0.8234,4665.5,4665.4,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1757835468898,0.8234,4665.5,4665.4,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1757835476506,0.6204,4665.5,4665.4,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1757835476704,0.4229,4665.5,4665.4,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1757835478306,0.6183,4665.5,4665.4,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1757835478904,0.6183,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835480402,0.8081,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835482999,0.4229,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835483303,0.6183,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835484205,0.8081,4665.5,4665.4,3.9991419]
["bitfinex-derivatives","ETHF0:USTF0",1757835491510,0.8081,4665.5,4665.4,0.7913419]
["bitfinex-derivatives","ETHF0:USTF0",1757835493213,0.4229,4665.5,4665.4,1.0056819]
["bitfinex-derivatives","ETHF0:USTF0",1757835493412,0.4229,4665.5,4665.4,6.92494292]
["bitfinex-derivatives","ETHF0:USTF0",1757835494612,0.4229,4665.5,4665.4,7.03744289]
["bitfinex-derivatives","ETHF0:USTF0",1757835494803,0.4229,4665.5,4665.4,5.11818187]
["bitfinex-derivatives","ETHF0:USTF0",1757835495211,0.4229,4665.5,4665.4,45.91818187]
["bitfinex-derivatives","ETHF0:USTF0",1757835495709,0.4229,4665.5,4665.4,41.48884187]
["bitfinex-derivatives","ETHF0:USTF0",1757835495908,0.4229,4665.5,4665.4,41.70384187]
["bitfinex-derivatives","ETHF0:USTF0",1757835498114,0.4229,4665.5,4665.4,41.70383164]
["bitfinex-derivatives","ETHF0:USTF0",1757835498309,0.4229,4665.5,4665.4,43.6287456]
["bitfinex-derivatives","ETHF0:USTF0",1757835501112,0.4229,4665.5,4665.4,47.1857456]
["bitfinex-derivatives","ETHF0:USTF0",1757835501310,0.4229,4665.5,4665.4,43.6287456]
["bitfinex-derivatives","ETHF0:USTF0",1757835505215,0.4229,4665.5,4665.4,43.62874466]
["bitfinex-derivatives","ETHF0:USTF0",1757835506320,0.4229,4665.5,4665.4,47.62874466]
["bitfinex-derivatives","ETHF0:USTF0",1757835507320,0.4229,4665.5,4665.4,45.7038307]
["bitfinex-derivatives","ETHF0:USTF0",1757835511324,0.4229,4665.5,4665.4,49.2608307]
["bitfinex-derivatives","ETHF0:USTF0",1757835516725,0.4229,4665.5,4665.4,49.26082504]
["bitfinex-derivatives","ETHF0:USTF0",1757835519430,0.4229,4665.5,4665.4,45.26082504]
["bitfinex-derivatives","ETHF0:USTF0",1757835521933,0.4229,4665.5,4665.4,41.70382504]
["bitfinex-derivatives","ETHF0:USTF0",1757835529442,0.8272,4665.5,4665.4,0.06696317]
["bitfinex-derivatives","ETHF0:USTF0",1757835529633,4.8272,4665.5,4665.4,1.99407635]
["bitfinex-derivatives","ETHF0:USTF0",1757835529836,4.8272,4665.5,4665.4,0.28196317]
["bitfinex-derivatives","ETHF0:USTF0",1757835531138,0.8272,4665.5,4665.4,0.28196317]
["bitfinex-derivatives","ETHF0:USTF0",1757835533237,0.8272,4665.5,4665.4,2.20907635]
["bitfinex-derivatives","ETHF0:USTF0",1757835535941,0.8272,4665.5,4665.4,2.14211318]
["bitfinex-derivatives","ETHF0:USTF0",1757835536141,0.8272,4665.5,4665.4,2.2090839]
["bitfinex-derivatives","ETHF0:USTF0",1757835539749,0.8272,4665.5,4665.4,5.4168839]
["bitfinex-derivatives","ETHF0:USTF0",1757835541145,0.4229,4665.5,4665.4,5.4168839]
["bitfinex-derivatives","ETHF0:USTF0",1757835541344,0.8333,4665.5,4665.4,3.27477072]
["bitfinex-derivatives","ETHF0:USTF0",1757835541547,0.627,4665.5,4665.4,4.11163259]
["bitfinex-derivatives","ETHF0:USTF0",1757835542140,0.1168,4666.0,4665.4,4.11163259]
["bitfinex-derivatives","ETHF0:USTF0",1757835542347,0.3209,4666.0,4665.9,3.82966187]
["bitfinex-derivatives","ETHF0:USTF0",1757835542542,0.5272,4666.0,4665.9,4.1116274]
["bitfinex-derivatives","ETHF0:USTF0",1757835543244,0.5272,4666.0,4665.9,3.48976553]
["bitfinex-derivatives","ETHF0:USTF0",1757835544244,0.8135,4666.0,4665.9,3.48976553]
["bitfinex-derivatives","ETHF0:USTF0",1757835549054,0.6072,4666.0,4665.9,3.48976553]
["bitfinex-derivatives","ETHF0:USTF0",1757835549555,0.8135,4666.0,4665.9,3.48976553]
["bitfinex-derivatives","ETHF0:USTF0",1757835554160,0.8135,4666.0,4665.9,3.48976586]
["bitfinex-derivatives","ETHF0:USTF0",1757835554358,0.8135,4666.0,4665.9,3.99887234]
["bitfinex-derivatives","ETHF0:USTF0",1757835560064,0.8135,4666.0,4665.9,3.78387234]
["bitfinex-derivatives","ETHF0:USTF0",1757835560264,0.8135,4666.0,4665.9,3.99887234]
["bitfinex-derivatives","ETHF0:USTF0",1757835561765,4.8135,4666.0,4665.9,3.48976586]
["bitfinex-derivatives","ETHF0:USTF0",1757835563869,4.8135,4666.0,4665.9,0.28196586]
["bitfinex-derivatives","ETHF0:USTF0",1757835566369,0.8135,4666.0,4665.9,0.28196586]
["bitfinex-derivatives","ETHF0:USTF0",1757835567867,0.8135,4666.0,4665.9,0.06696586]
["bitfinex-derivatives","ETHF0:USTF0",1757835568063,0.8135,4666.0,4665.9,0.28196586]
["bitfinex-derivatives","ETHF0:USTF0",1757835575169,4.8135,4666.0,4665.9,0.06696586]
["bitfinex-derivatives","ETHF0:USTF0",1757835575370,0.1125,4665.5,4665.3,0.50910648]
["bitfinex-derivatives","ETHF0:USTF0",1757835575572,0.6898,4665.4,4665.3,0.50910648]
["bitfinex-derivatives","ETHF0:USTF0",1757835575872,0.6898,4665.4,4665.3,0.72410648]
["bitfinex-derivatives","ETHF0:USTF0",1757835603393,0.6898,4665.4,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835603696,0.7079,4665.4,4665.3,0.50910648]
["bitfinex-derivatives","ETHF0:USTF0",1757835606397,0.7079,4665.4,4665.3,0.57608737]
["bitfinex-derivatives","ETHF0:USTF0",1757835614200,0.7079,4665.4,4665.3,0.5760881]
["bitfinex-derivatives","ETHF0:USTF0",1757835614600,0.7079,4665.4,4665.3,0.28198162]
["bitfinex-derivatives","ETHF0:USTF0",1757835615603,0.7079,4665.4,4665.3,0.06698162]
["bitfinex-derivatives","ETHF0:USTF0",1757835615804,0.3046,4665.3,4665.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835616004,1.22020648,4665.3,4665.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835616403,0.7111,4665.3,4665.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835619709,0.7111,4665.3,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835620012,0.7111,4664.7,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835620211,0.7111,4664.7,4664.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835623515,0.1144,4665.0,4664.2,31.49037117]
["bitfinex-derivatives","ETHF0:USTF0",1757835623516,0.7111,4664.3,4664.2,31.49037117]
["bitfinex-derivatives","ETHF0:USTF0",1757835623717,0.7111,4664.3,4664.2,31.70537117]
["bitfinex-derivatives","ETHF0:USTF0",1757835624408,0.7111,4664.3,4664.2,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1757835627819,0.7111,4664.3,4664.2,31.14999642]
["bitfinex-derivatives","ETHF0:USTF0",1757835631619,0.3046,4664.3,4664.2,31.14999642]
["bitfinex-derivatives","ETHF0:USTF0",1757835631918,0.3046,4664.3,4664.2,31.14999725]
["bitfinex-derivatives","ETHF0:USTF0",1757835632615,0.3046,4664.3,4664.2,0.28199725]
["bitfinex-derivatives","ETHF0:USTF0",1757835632815,0.6983,4664.3,4664.2,0.28199725]
["bitfinex-derivatives","ETHF0:USTF0",1757835633321,0.6983,4664.3,4664.2,0.28199989]
["bitfinex-derivatives","ETHF0:USTF0",1757835636416,0.6983,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835641823,0.3937,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835642019,0.6931,4663.7,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835659738,0.6931,4663.7,4663.6,0.83737117]
["bitfinex-derivatives","ETHF0:USTF0",1757835660431,0.2994,4663.7,4663.6,8.25959117]
["bitfinex-derivatives","ETHF0:USTF0",1757835660843,0.2994,4663.7,4663.6,48.84517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835661847,0.2994,4663.7,4663.6,44.84517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835663946,0.2994,4663.7,4663.6,48.84517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835665844,0.2994,4663.7,4663.6,48.63017117]
["bitfinex-derivatives","ETHF0:USTF0",1757835666048,0.2994,4663.7,4663.6,48.84517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835668950,0.4929,4663.7,4663.6,8.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835670841,0.2994,4663.7,4663.6,8.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835673048,0.4929,4663.7,4663.6,8.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835673957,0.6892,4663.7,4663.6,8.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835675556,0.6892,4663.7,4663.6,4.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1757835676358,0.6892,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835681957,0.2994,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835683159,0.4929,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835686965,0.2994,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835693464,0.491,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835698359,0.1165,4664.0,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835698565,0.1165,4664.0,4663.9,0.50966729]
["bitfinex-derivatives","ETHF0:USTF0",1757835698770,0.1165,4664.0,4663.9,0.72466729]
["bitfinex-derivatives","ETHF0:USTF0",1757835699464,0.1165,4664.0,4663.9,0.79166462]
["bitfinex-derivatives","ETHF0:USTF0",1757835700669,0.4096,4664.0,4663.9,0.79166462]
["bitfinex-derivatives","ETHF0:USTF0",1757835702172,0.4096,4664.0,4663.9,0.7916639]
["bitfinex-derivatives","ETHF0:USTF0",1757835702374,0.4096,4664.0,4663.9,0.72466729]
["bitfinex-derivatives","ETHF0:USTF0",1757835702974,0.4096,4664.0,4663.9,0.7916639]
["bitfinex-derivatives","ETHF0:USTF0",1757835703367,0.4096,4664.0,4663.9,0.72466729]
["bitfinex-derivatives","ETHF0:USTF0",1757835703971,0.4096,4664.0,4663.9,0.7916639]
["bitfinex-derivatives","ETHF0:USTF0",1757835704170,0.4096,4664.0,4663.9,0.79166061]
["bitfinex-derivatives","ETHF0:USTF0",1757835704363,0.4096,4664.0,4663.9,4.79166061]
["bitfinex-derivatives","ETHF0:USTF0",1757835705063,0.4096,4664.0,4663.9,6.71806577]
["bitfinex-derivatives","ETHF0:USTF0",1757835705263,0.803,4664.0,4663.9,0.79165848]
["bitfinex-derivatives","ETHF0:USTF0",1757835708174,0.803,4664.0,4663.9,0.57665848]
["bitfinex-derivatives","ETHF0:USTF0",1757835708380,4.803,4664.0,4663.9,0.28199119]
["bitfinex-derivatives","ETHF0:USTF0",1757835708778,0.3934,4663.7,4663.6,3.71746729]
["bitfinex-derivatives","ETHF0:USTF0",1757835709080,0.6865,4663.7,4663.6,3.93246729]
["bitfinex-derivatives","ETHF0:USTF0",1757835715185,0.6865,4663.7,4663.6,3.71746729]
["bitfinex-derivatives","ETHF0:USTF0",1757835715376,0.6865,4663.7,4663.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835715574,5.19616729,4663.7,4663.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835715879,5.19616729,4663.7,4663.0,31.38266729]
["bitfinex-derivatives","ETHF0:USTF0",1757835715880,4.90306729,4663.7,4663.0,31.38266729]
["bitfinex-derivatives","ETHF0:USTF0",1757835716080,0.6998,4663.2,4663.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835720781,0.6998,4663.2,4663.1,0.28201292]
["bitfinex-derivatives","ETHF0:USTF0",1757835732086,0.6998,4663.2,4663.1,0.79168021]
["bitfinex-derivatives","ETHF0:USTF0",1757835732286,0.6998,4663.2,4663.1,0.57668021]
["bitfinex-derivatives","ETHF0:USTF0",1757835732487,0.6998,4663.2,4663.1,0.79168021]
["bitfinex-derivatives","ETHF0:USTF0",1757835735899,0.6998,4663.2,4663.1,0.06701292]
["bitfinex-derivatives","ETHF0:USTF0",1757835739791,0.6998,4663.2,4663.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835739995,0.6998,4663.2,4663.1,0.06701606]
["bitfinex-derivatives","ETHF0:USTF0",1757835744002,0.6998,4663.2,4663.1,0.06701608]
["bitfinex-derivatives","ETHF0:USTF0",1757835745195,0.6998,4663.2,4663.1,0.68989333]
["bitfinex-derivatives","ETHF0:USTF0",1757835746402,0.4971,4663.2,4663.1,0.68989333]
["bitfinex-derivatives","ETHF0:USTF0",1757835747203,0.2989,4663.2,4663.1,0.68989333]
["bitfinex-derivatives","ETHF0:USTF0",1757835747804,0.2989,4663.2,4663.1,0.68988655]
["bitfinex-derivatives","ETHF0:USTF0",1757835749800,0.4861,4663.2,4663.1,0.68988655]
["bitfinex-derivatives","ETHF0:USTF0",1757835751703,0.4861,4663.2,4663.1,0.68988547]
["bitfinex-derivatives","ETHF0:USTF0",1757835751904,0.2989,4663.2,4663.1,0.68988547]
["bitfinex-derivatives","ETHF0:USTF0",1757835753306,0.2989,4663.2,4663.1,41.48988547]
["bitfinex-derivatives","ETHF0:USTF0",1757835753707,0.2989,4663.2,4663.1,41.70488547]
["bitfinex-derivatives","ETHF0:USTF0",1757835756118,0.2989,4663.2,4663.1,41.48988547]
["bitfinex-derivatives","ETHF0:USTF0",1757835756319,0.2989,4663.2,4663.1,41.70488547]
["bitfinex-derivatives","ETHF0:USTF0",1757835760922,0.2989,4663.2,4663.1,0.90488547]
["bitfinex-derivatives","ETHF0:USTF0",1757835763021,0.4861,4663.2,4663.1,0.90488547]
["bitfinex-derivatives","ETHF0:USTF0",1757835764918,0.6767,4663.2,4663.1,0.06700822]
["bitfinex-derivatives","ETHF0:USTF0",1757835765125,0.6767,4663.2,4663.1,0.28200822]
["bitfinex-derivatives","ETHF0:USTF0",1757835776231,0.6767,4663.2,4663.1,0.90488547]
["bitfinex-derivatives","ETHF0:USTF0",1757835781240,0.6767,4663.2,4663.1,0.90488569]
["bitfinex-derivatives","ETHF0:USTF0",1757835792255,0.6767,4663.2,4663.1,0.06700844]
["bitfinex-derivatives","ETHF0:USTF0",1757835792550,0.6767,4663.2,4663.1,0.28200844]
["bitfinex-derivatives","ETHF0:USTF0",1757835792940,0.6767,4663.2,4663.1,0.06700844]
["bitfinex-derivatives","ETHF0:USTF0",1757835793144,0.6767,4663.2,4663.1,0.28200844]
["bitfinex-derivatives","ETHF0:USTF0",1757835793953,0.6767,4663.2,4663.1,0.06700844]
["bitfinex-derivatives","ETHF0:USTF0",1757835794153,0.6767,4663.2,4663.1,0.28200844]
["bitfinex-derivatives","ETHF0:USTF0",1757835796857,0.6767,4663.2,4663.1,0.06700844]
["bitfinex-derivatives","ETHF0:USTF0",1757835797058,0.6767,4663.2,4663.1,0.28200844]
["bitfinex-derivatives","ETHF0:USTF0",1757835799859,0.6767,4663.2,4663.1,0.28201133]
["bitfinex-derivatives","ETHF0:USTF0",1757835800561,0.6767,4663.2,4663.1,0.28201148]
["bitfinex-derivatives","ETHF0:USTF0",1757835800865,0.6767,4663.2,4663.1,0.06701148]
["bitfinex-derivatives","ETHF0:USTF0",1757835801057,0.112,4663.0,4662.8,3.37079045]
["bitfinex-derivatives","ETHF0:USTF0",1757835801255,0.6882,4662.9,4662.8,3.37079045]
["bitfinex-derivatives","ETHF0:USTF0",1757835801560,0.6882,4662.9,4662.8,3.58579045]
["bitfinex-derivatives","ETHF0:USTF0",1757835801761,1.19805128,4662.9,4662.8,0.37799045]
["bitfinex-derivatives","ETHF0:USTF0",1757835811166,0.6882,4662.9,4662.8,0.37799045]
["bitfinex-derivatives","ETHF0:USTF0",1757835813060,0.6882,4662.9,4662.8,0.44501123]
["bitfinex-derivatives","ETHF0:USTF0",1757835813262,1.19805128,4662.9,4662.8,0.23001123]
["bitfinex-derivatives","ETHF0:USTF0",1757835813761,0.6868,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757835813954,0.6868,4662.4,4662.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835816861,0.6868,4662.4,4662.3,3.93265128]
["bitfinex-derivatives","ETHF0:USTF0",1757835819368,0.6868,4662.4,4662.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757835825772,0.6868,4662.4,4662.3,3.48982469]
["bitfinex-derivatives","ETHF0:USTF0",1757835832581,0.6868,4662.4,4662.3,0.06702469]
["bitfinex-derivatives","ETHF0:USTF0",1757835832879,0.6868,4662.4,4662.3,0.28202469]
["bitfinex-derivatives","ETHF0:USTF0",1757835833478,0.6868,4662.4,4662.3,0.28202613]
["bitfinex-derivatives","ETHF0:USTF0",1757835834278,0.6868,4662.4,4662.3,0.06702613]
["bitfinex-derivatives","ETHF0:USTF0",1757835834582,0.6868,4662.4,4662.3,0.28202613]
["bitfinex-derivatives","ETHF0:USTF0",1757835836681,0.6868,4662.4,4662.3,0.06702613]
["bitfinex-derivatives","ETHF0:USTF0",1757835836883,0.6868,4662.4,4662.3,0.28202613]
["bitfinex-derivatives","ETHF0:USTF0",1757835837479,1.19665128,4662.4,4662.3,0.28202613]
["bitfinex-derivatives","ETHF0:USTF0",1757835840487,1.19665128,4662.4,4662.3,0.06702613]
["bitfinex-derivatives","ETHF0:USTF0",1757835840689,1.19665128,4662.4,4662.3,0.28202613]
["bitfinex-derivatives","ETHF0:USTF0",1757835841885,1.19665128,4662.4,4662.3,0.06702613]
["bitfinex-derivatives","ETHF0:USTF0",1757835842487,1.19665128,4662.4,4662.3,0.06702879]
["bitfinex-derivatives","ETHF0:USTF0",1757835860294,1.19665128,4662.4,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835860492,0.6868,4662.4,4662.2,0.06702987]
["bitfinex-derivatives","ETHF0:USTF0",1757835860789,0.6868,4662.4,4662.3,0.06702987]
["bitfinex-derivatives","ETHF0:USTF0",1757835864097,0.6868,4662.4,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835864295,0.6868,4662.4,4662.2,0.0670294]
["bitfinex-derivatives","ETHF0:USTF0",1757835864497,0.6868,4662.4,4662.3,0.0670294]
["bitfinex-derivatives","ETHF0:USTF0",1757835879516,0.6868,4662.4,4662.3,0.06702849]
["bitfinex-derivatives","ETHF0:USTF0",1757835901227,0.6868,4662.4,4662.3,0.28150849]
["bitfinex-derivatives","ETHF0:USTF0",1757835901432,0.3016,4662.4,4662.3,0.28150849]
["bitfinex-derivatives","ETHF0:USTF0",1757835901729,0.6961,4662.4,4662.3,0.06702849]
["bitfinex-derivatives","ETHF0:USTF0",1757835902131,0.6961,4662.4,4662.3,0.28202849]
["bitfinex-derivatives","ETHF0:USTF0",1757835909935,0.6961,4662.4,4662.3,0.06702849]
["bitfinex-derivatives","ETHF0:USTF0",1757835916036,0.1185,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835916238,0.7999,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835920640,0.5957,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835921342,0.7999,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835928046,0.7999,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835929651,0.7999,4662.0,4661.9,0.06702715]
["bitfinex-derivatives","ETHF0:USTF0",1757835929951,0.7985,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835934751,0.7985,4662.0,4661.9,0.79211274]
["bitfinex-derivatives","ETHF0:USTF0",1757835935855,0.7985,4662.0,4661.9,0.57711274]
["bitfinex-derivatives","ETHF0:USTF0",1757835936055,0.7985,4662.0,4661.9,0.79211274]
["bitfinex-derivatives","ETHF0:USTF0",1757835940257,0.7985,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835943749,0.4054,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835943953,0.5977,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835944260,0.7985,4662.0,4661.9,0.28202715]
["bitfinex-derivatives","ETHF0:USTF0",1757835944661,0.7985,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835944863,0.7985,4662.0,4661.9,0.28202607]
["bitfinex-derivatives","ETHF0:USTF0",1757835957765,0.7985,4662.0,4661.9,0.06702607]
["bitfinex-derivatives","ETHF0:USTF0",1757835957972,0.5116,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835958472,0.8107,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757835959975,0.2991,4661.9,4661.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757835960270,0.7009,4661.9,4661.8,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757835962675,0.7009,4661.9,4661.8,3.61288559]
["bitfinex-derivatives","ETHF0:USTF0",1757835962973,0.7009,4661.9,4661.8,3.81358559]
["bitfinex-derivatives","ETHF0:USTF0",1757835964681,0.7009,4661.9,4661.8,4.01058559]
["bitfinex-derivatives","ETHF0:USTF0",1757835965570,0.1965,4661.9,4661.8,4.01058559]
["bitfinex-derivatives","ETHF0:USTF0",1757835965971,0.4956,4661.9,4661.8,4.01058559]
["bitfinex-derivatives","ETHF0:USTF0",1757835969083,0.2991,4662.1,4661.8,3.70908559]
["bitfinex-derivatives","ETHF0:USTF0",1757835969279,0.2991,4662.8,4662.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757835969479,0.4018,4662.7,4662.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757835969682,0.7009,4662.7,4662.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757835969876,0.7009,4662.7,4662.6,0.78422817]
["bitfinex-derivatives","ETHF0:USTF0",1757835972382,0.7009,4662.7,4662.6,0.28202817]
["bitfinex-derivatives","ETHF0:USTF0",1757835976477,0.7009,4662.7,4662.6,0.58352817]
["bitfinex-derivatives","ETHF0:USTF0",1757835979889,0.7009,4662.7,4662.6,0.78422817]
["bitfinex-derivatives","ETHF0:USTF0",1757835982894,0.7009,4662.7,4662.6,0.98122817]
["bitfinex-derivatives","ETHF0:USTF0",1757835984188,3.2078,4662.9,4662.6,0.98122817]
["bitfinex-derivatives","ETHF0:USTF0",1757835984388,3.2078,4662.9,4662.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757835984389,3.4043,4662.9,4662.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757835984592,4.22688,4662.9,4662.8,0.76622817]
["bitfinex-derivatives","ETHF0:USTF0",1757835985084,4.43218,4662.9,4662.8,0.76622817]
["bitfinex-derivatives","ETHF0:USTF0",1757835986093,4.43218,4662.9,4662.8,0.56922817]
["bitfinex-derivatives","ETHF0:USTF0",1757835986491,4.43218,4662.9,4662.8,0.06702817]
["bitfinex-derivatives","ETHF0:USTF0",1757835987901,4.43218,4662.9,4662.8,0.35832817]
["bitfinex-derivatives","ETHF0:USTF0",1757835988104,4.43218,4662.9,4662.8,0.35832673]
["bitfinex-derivatives","ETHF0:USTF0",1757835989402,4.43218,4662.9,4662.8,0.54522673]
["bitfinex-derivatives","ETHF0:USTF0",1757835992002,4.43218,4662.9,4662.8,0.06702673]
["bitfinex-derivatives","ETHF0:USTF0",1757835996813,1.22438,4662.9,4662.8,0.06702673]
["bitfinex-derivatives","ETHF0:USTF0",1757835997104,4.43218,4662.9,4662.8,0.54522673]
["bitfinex-derivatives","ETHF0:USTF0",1757835998509,4.43218,4662.9,4662.8,0.06702673]
["bitfinex-derivatives","ETHF0:USTF0",1757836003208,4.43218,4662.9,4662.8,0.54522673]
["bitfinex-derivatives","ETHF0:USTF0",1757836005508,4.43218,4662.9,4662.8,0.73472673]
["bitfinex-derivatives","ETHF0:USTF0",1757836007707,4.43218,4662.9,4662.8,0.06702673]
["bitfinex-derivatives","ETHF0:USTF0",1757836018716,4.43218,4662.9,4662.8,0.06702468]
["bitfinex-derivatives","ETHF0:USTF0",1757836023718,4.43218,4662.9,4662.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757836023924,0.3755,4662.6,4662.5,0.35992468]
["bitfinex-derivatives","ETHF0:USTF0",1757836024117,0.6605,4662.6,4662.5,0.35992468]
["bitfinex-derivatives","ETHF0:USTF0",1757836024319,0.6605,4662.6,4662.5,0.54782468]
["bitfinex-derivatives","ETHF0:USTF0",1757836025327,0.6605,4662.6,4662.5,0.06702468]
["bitfinex-derivatives","ETHF0:USTF0",1757836025525,0.6605,4662.6,4662.5,0.35992468]
["bitfinex-derivatives","ETHF0:USTF0",1757836025825,0.6605,4662.6,4662.5,0.54782468]
["bitfinex-derivatives","ETHF0:USTF0",1757836031728,0.6605,4662.6,4662.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757836032023,0.6605,4662.6,4662.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757836032228,0.6605,4662.6,4662.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757836034025,0.6605,4662.6,4662.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757836034229,0.6605,4662.1,4662.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757836034426,0.6605,4662.1,4662.0,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1757836034729,0.3755,4662.1,4662.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757836035928,0.1884,4662.1,4662.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757836038137,0.6605,4662.1,4662.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757836038734,0.6605,4662.1,4662.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757836039134,0.6605,4662.1,4662.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757836039336,0.6605,4662.1,4662.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757836044343,0.6605,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836044540,0.3755,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836046844,0.1884,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836051442,0.4988,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836053646,0.4988,4662.1,4662.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757836053848,0.4988,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836054546,0.6925,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836055241,0.6925,4662.1,4662.0,1.30565706]
["bitfinex-derivatives","ETHF0:USTF0",1757836055545,0.6925,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836057944,0.3821,4662.1,4662.0,1.52065706]
["bitfinex-derivatives","ETHF0:USTF0",1757836059243,0.6925,4662.1,4662.0,1.30565706]
["bitfinex-derivatives","ETHF0:USTF0",1757836059546,0.6925,4662.1,4662.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757836059739,0.6925,4662.1,4660.9,36.02320729]
["bitfinex-derivatives","ETHF0:USTF0",1757836059740,0.7063,4661.7,4660.9,36.02320729]
["bitfinex-derivatives","ETHF0:USTF0",1757836059945,1.21635706,4661.4,4661.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757836060145,1.21635706,4661.4,4661.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757836060146,0.7063,4661.4,4661.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757836060346,0.7063,4661.4,4661.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757836060548,0.7063,4661.4,4661.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757836063652,8.42415706,4661.4,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757836063948,1.21635706,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757836064142,1.21635706,4661.1,4661.0,0.22358194]
["bitfinex-derivatives","ETHF0:USTF0",1757836066053,1.21635706,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757836072759,5.21635706,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757836072959,0.8209,4660.0,4659.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1757836073672,0.8209,4660.0,4659.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757836075673,0.1177,4659.5,4659.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757836075967,0.1177,4659.5,4658.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757836075968,0.1177,4658.5,4657.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836076169,0.1914,4657.7,4657.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757836076372,0.1914,4657.7,4657.6,1.38285706]
["bitfinex-derivatives","ETHF0:USTF0",1757836076571,3.5895,4658.2,4658.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757836076768,3.886,4658.2,4658.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757836077274,3.886,4658.2,4658.1,1.16785706]
["bitfinex-derivatives","ETHF0:USTF0",1757836078873,3.886,4658.2,4658.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757836079270,3.886,4658.2,4658.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757836080277,3.886,4658.2,4658.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757836080576,3.5895,4658.2,4658.1,1.18095706]
["bitfinex-derivatives","ETHF0:USTF0",1757836081071,3.5895,4658.2,4658.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757836081471,3.8962,4658.2,4658.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757836082072,3.5895,4658.2,4658.1,1.18095706]
["bitfinex-derivatives","ETHF0:USTF0",1757836082270,3.5895,4658.2,4658.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757836082472,3.8962,4658.2,4658.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757836082767,3.8962,4658.2,4657.5,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757836082768,0.3876,4657.8,4657.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836082965,0.6943,4657.8,4657.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836083979,0.3876,4657.8,4657.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836085172,0.6943,4657.8,4657.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836085374,0.6943,4657.8,4657.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836085978,0.6943,4657.8,4657.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836086172,3.5954,4657.7,4657.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757836086378,3.9021,4657.7,4657.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757836086574,3.9021,4657.7,4657.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757836086779,0.6943,4657.6,4657.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757836087670,1.20435706,4657.6,4657.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836088174,1.20435706,4657.6,4657.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757836088372,0.6943,4656.6,4656.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757836088774,0.6943,4656.6,4656.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836089782,0.6943,4656.6,4656.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836089783,0.6943,4656.3,4656.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836091184,0.6943,4656.3,4656.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836091494,3.9021,4656.3,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757836091884,0.51005706,4656.2,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757836092080,0.6943,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757836092681,0.3876,4655.6,4655.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836092885,3.9021,4655.6,4655.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757836093191,3.9021,4655.6,4655.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757836094077,3.9021,4655.6,4654.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836094078,0.196,4654.8,4654.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836094284,0.3067,4655.0,4654.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836094589,0.6943,4654.9,4654.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836094785,0.6943,4654.9,4654.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836095591,0.6943,4654.9,4654.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836095789,0.6943,4654.9,4654.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757836095987,0.6943,4654.9,4654.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836097688,1.42035706,4654.9,4654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836097885,0.3876,4654.4,4654.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757836098085,0.3876,4654.4,4654.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757836098290,0.3876,4654.4,4654.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836098490,0.6943,4654.4,4654.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836102197,0.6943,4654.4,4654.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836103091,3.2078,4654.5,4654.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757836103292,3.2078,4654.5,4654.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836103293,3.9021,4654.5,4654.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836105188,3.2078,4654.5,4654.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836106696,0.3067,4655.1,4654.3,0.84115344]
["bitfinex-derivatives","ETHF0:USTF0",1757836106697,3.2078,4655.0,4654.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757836107002,3.2078,4655.0,4654.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836107399,3.4038,4655.0,4654.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836108400,3.8985,4655.0,4654.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757836108602,3.8985,4655.0,4654.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757836108804,3.8985,4655.0,4654.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836108805,4.53705549,4655.0,4654.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836109101,4.019,4655.0,4654.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836109395,0.392,4654.7,4654.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757836109598,0.6821,4654.7,4654.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836111691,0.6821,4654.7,4654.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757836111892,3.8899,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836112097,4.40959952,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836112301,4.40959952,4654.4,4653.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836112605,0.6821,4654.0,4653.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757836112806,1.20179952,4654.0,4653.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757836114608,1.32229952,4654.0,4653.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757836114905,1.20179952,4654.0,4653.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757836115106,1.20179952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836124110,0.70709952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836124309,0.51969952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836124504,0.70709952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836124701,1.20179952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836126205,0.91169952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836126910,1.20179952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836129418,0.91169952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836129624,0.70709952,4654.0,4653.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836130022,0.51969952,4654.0,4653.9,1.32215344]
["bitfinex-derivatives","ETHF0:USTF0",1757836130227,0.6821,4654.6,4654.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757836130527,1.19998611,4654.6,4654.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757836131121,0.392,4654.3,4654.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836131427,1.19998611,4654.3,4654.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757836131618,1.19998611,4654.3,4654.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757836133227,0.6821,4654.3,4654.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757836138430,3.2078,4654.4,4654.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836138627,0.3093,4654.6,4654.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836138836,0.5042,4654.6,4654.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757836139934,0.698,4655.0,4654.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836140131,1.21605598,4655.0,4654.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836140730,1.21605598,4655.0,4654.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757836140931,1.33625598,4655.0,4654.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757836141438,1.21605598,4655.0,4654.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836141734,0.698,4655.0,4654.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836142430,0.1949,4655.0,4654.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836142629,3.2078,4655.1,4655.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757836142836,0.1949,4655.6,4655.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757836143636,0.698,4655.6,4655.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757836143839,0.698,4655.6,4655.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836144243,0.698,4655.1,4655.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757836144435,0.698,4655.1,4655.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757836144740,0.3093,4655.7,4655.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836144937,0.698,4655.7,4655.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757836145440,0.698,4655.7,4655.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836145941,0.3887,4655.7,4655.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836146138,0.698,4655.7,4655.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836146539,0.698,4655.7,4655.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757836146739,0.698,4655.7,4655.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757836147041,0.1202,4655.0,4654.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836147237,0.698,4654.9,4654.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836147432,0.3887,4654.9,4654.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836147638,0.698,4654.7,4654.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757836148140,0.698,4654.7,4654.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757836149840,0.698,4654.7,4654.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757836150044,0.698,4654.7,4654.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757836151846,0.698,4654.7,4654.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757836152944,0.1949,4654.7,4654.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757836154147,0.698,4654.7,4654.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757836155042,0.698,4654.7,4654.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757836156842,0.5042,4654.7,4654.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757836157040,0.3093,4654.9,4654.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836157243,0.3093,4654.9,4654.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757836157244,0.698,4654.9,4654.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757836157544,0.698,4654.9,4654.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836158745,0.3093,4655.2,4654.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836158946,0.1949,4655.2,4655.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836159246,0.5042,4655.2,4655.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836160146,0.698,4655.2,4655.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836160646,0.5042,4655.2,4655.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836161643,0.3093,4655.2,4655.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836161844,0.3093,4655.4,4655.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836162044,0.3093,4655.4,4655.3,1.52595344]
["bitfinex-derivatives","ETHF0:USTF0",1757836162240,3.5965,4655.9,4655.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836162548,3.9058,4655.9,4655.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836163460,3.9058,4655.9,4655.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757836163945,3.9058,4655.9,4655.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836164145,0.1202,4655.5,4655.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757836164444,0.5089,4655.5,4655.4,1.19641576]
["bitfinex-derivatives","ETHF0:USTF0",1757836164646,0.1949,4655.6,4655.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757836164846,0.5042,4655.6,4655.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836165442,0.3093,4655.6,4655.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836166244,0.5042,4655.6,4655.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836167048,0.698,4655.6,4655.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757836169548,0.3883,4655.4,4655.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757836169753,0.6817,4655.4,4655.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757836170054,0.6817,4655.4,4655.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757836171852,0.4824,4655.9,4655.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757836172053,0.4824,4655.9,4655.8,1.16871576]
["bitfinex-derivatives","ETHF0:USTF0",1757836172756,0.4824,4655.9,4655.8,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836173747,0.6817,4655.9,4655.8,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836176053,0.6817,4655.9,4655.8,1.10261576]
["bitfinex-derivatives","ETHF0:USTF0",1757836177250,0.6817,4655.9,4655.8,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836178059,0.6817,4655.9,4655.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757836179560,0.6817,4655.9,4655.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757836180060,0.6817,4655.9,4655.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836180755,0.6817,4655.9,4655.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757836180959,0.6817,4655.9,4655.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836183158,0.6817,4655.9,4655.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757836183354,0.4824,4655.3,4655.2,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836191261,0.6817,4655.3,4655.2,0.91521576]
["bitfinex-derivatives","ETHF0:USTF0",1757836191664,0.6817,4655.3,4655.2,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836194470,0.4824,4655.3,4655.2,1.38471576]
["bitfinex-derivatives","ETHF0:USTF0",1757836195371,0.6705,4655.3,4655.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757836195670,0.1191,4655.0,4654.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757836195971,0.8179,4654.5,4654.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757836196167,0.8179,4654.5,4654.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757836199673,0.8179,4654.5,4654.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757836199973,0.8179,4654.5,4654.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757836200875,0.8179,4654.5,4654.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757836201075,0.8179,4654.5,4654.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757836201478,0.8179,4654.5,4654.4,1.12011576]
["bitfinex-derivatives","ETHF0:USTF0",1757836202175,0.6294,4655.0,4654.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836202376,0.6294,4655.0,4654.9,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836202678,0.8223,4655.0,4654.9,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836203074,0.5194,4655.0,4654.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836203272,0.8223,4655.0,4654.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836203472,0.825,4654.5,4654.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836203677,0.825,4654.5,4654.4,0.92021576]
["bitfinex-derivatives","ETHF0:USTF0",1757836207577,0.825,4654.5,4654.4,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836208281,0.5103,4654.5,4654.4,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836208577,0.7032,4654.5,4654.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836208778,0.825,4654.5,4654.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836209083,0.5221,4654.5,4654.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836209277,0.825,4654.5,4654.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836210277,0.825,4654.5,4653.9,0.80491576]
["bitfinex-derivatives","ETHF0:USTF0",1757836210482,0.825,4654.5,4654.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836211379,0.7032,4653.9,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836211588,0.7032,4653.9,4653.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757836212580,0.7032,4653.9,4653.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836213186,0.4003,4653.9,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836213386,0.1218,4654.0,4653.3,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836213387,0.2074,4653.4,4653.3,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836213585,0.5103,4653.4,4653.3,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836214181,0.7032,4653.4,4653.3,0.92021576]
["bitfinex-derivatives","ETHF0:USTF0",1757836214580,0.7032,4653.4,4653.3,1.12391576]
["bitfinex-derivatives","ETHF0:USTF0",1757836214786,0.7032,4653.4,4653.3,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836215787,0.7032,4653.4,4653.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836215987,0.7032,4653.4,4653.3,1.41721576]
["bitfinex-derivatives","ETHF0:USTF0",1757836216185,0.7032,4653.4,4653.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757836216388,0.7032,4653.4,4653.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757836216981,0.7032,4653.4,4653.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836217178,0.7032,4653.4,4653.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836218285,0.7032,4653.4,4653.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757836218485,0.7032,4653.4,4653.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836219783,0.7032,4653.4,4653.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757836219990,0.7032,4653.4,4653.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836223295,0.7032,4653.4,4653.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836223587,0.7032,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757836223787,1.21481576,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757836223984,1.21481576,4652.9,4651.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757836223985,0.4003,4651.8,4651.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757836224183,0.7032,4651.8,4651.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836224393,0.7032,4651.8,4651.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836224894,0.7032,4651.8,4651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757836225189,0.3029,4651.8,4651.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836225492,0.7032,4652.4,4652.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757836225684,0.7032,4652.4,4652.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836225885,3.537,4653.0,4652.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836226086,3.7181,4653.0,4652.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836226389,3.7181,4653.0,4652.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836226591,3.2078,4653.8,4652.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757836226792,0.5221,4653.5,4653.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836227294,0.825,4653.5,4653.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757836228196,0.2018,4652.6,4652.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757836228497,0.6846,4652.6,4652.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1757836228699,0.6846,4652.6,4652.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757836229200,0.4931,4652.6,4652.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757836229391,0.6846,4652.6,4652.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757836230697,0.3933,4652.2,4652.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757836230892,0.6846,4652.2,4652.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757836231601,0.6846,4652.2,4652.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836233303,0.3933,4651.9,4651.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836233602,0.6846,4651.9,4651.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757836234200,0.6846,4651.9,4651.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757836234702,0.4931,4651.9,4651.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757836234907,0.2913,4651.9,4651.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757836235399,0.6846,4651.9,4651.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757836235701,0.6846,4651.9,4651.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757836236899,0.8009,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836237107,0.8009,4651.5,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836237108,1.42684169,4651.5,4651.0,0.22460039]
["bitfinex-derivatives","ETHF0:USTF0",1757836238102,0.62594169,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836238307,0.6846,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836242704,0.6846,4651.1,4651.0,0.21200039]
["bitfinex-derivatives","ETHF0:USTF0",1757836242899,3.2078,4651.4,4651.0,0.71400039]
["bitfinex-derivatives","ETHF0:USTF0",1757836243100,3.8924,4651.4,4651.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757836243406,3.8924,4651.4,4651.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836245310,3.8924,4651.4,4651.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757836246310,3.8924,4651.4,4651.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757836246311,0.4931,4651.4,4651.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757836247710,0.4931,4651.4,4651.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757836247711,0.6846,4651.4,4651.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757836247912,0.6846,4651.4,4651.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757836250909,0.6846,4651.4,4651.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757836251311,0.6846,4651.4,4651.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836253817,0.6846,4651.4,4651.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757836255014,0.6846,4651.4,4651.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836256017,0.6846,4651.4,4651.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757836256220,0.6846,4651.4,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836256420,0.6846,4651.4,4651.0,0.22560039]
["bitfinex-derivatives","ETHF0:USTF0",1757836257810,0.3933,4651.4,4651.0,0.50780039]
["bitfinex-derivatives","ETHF0:USTF0",1757836258014,0.6828,4651.3,4651.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836259825,0.6828,4651.3,4651.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757836260523,0.6828,4651.3,4651.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836261125,0.6828,4651.3,4651.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757836261327,0.6828,4651.3,4651.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836262826,0.6828,4651.3,4651.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836264525,0.74224169,4652.0,4651.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836264526,0.2945,4651.9,4651.2,4.44884169]
["bitfinex-derivatives","ETHF0:USTF0",1757836264722,0.6828,4651.9,4651.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836265624,0.6828,4651.9,4651.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836266128,0.6828,4651.9,4651.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757836267435,0.6828,4651.9,4651.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836267724,0.6828,4651.9,4651.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836268233,0.6828,4651.9,4651.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836269028,0.6828,4651.9,4651.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836269434,0.6828,4651.9,4651.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836274532,0.1133,4651.5,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836274733,0.6828,4651.3,4651.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757836275030,0.6828,4651.3,4651.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757836276233,0.6828,4651.3,4651.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757836276434,0.6828,4651.3,4651.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757836277232,0.2945,4651.3,4651.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757836277731,0.2945,4651.9,4651.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757836277937,0.6828,4651.9,4651.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836278527,0.1913,4652.4,4652.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757836278730,0.6828,4652.4,4652.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836278940,0.6828,4652.4,4652.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836279327,0.6828,4652.4,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836279328,0.3883,4652.4,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836279533,0.2945,4651.6,4651.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1757836279729,0.3883,4651.3,4651.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836279936,0.6828,4651.3,4651.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836280233,0.6828,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836280634,0.4858,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836280839,0.2945,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836281339,0.4858,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836281634,0.6828,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836281841,0.6828,4651.3,4651.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836282041,0.6828,4651.3,4651.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757836282636,0.6828,4651.3,4651.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836283641,0.6828,4651.3,4651.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757836283941,0.6828,4651.3,4651.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757836284646,0.6828,4651.3,4651.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757836284940,0.6828,4651.3,4651.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757836289636,0.6828,4651.3,4651.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836289941,0.3014,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836290141,0.7145,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836291143,0.7145,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836291343,0.7145,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836291542,0.7145,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836291838,0.7145,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836292143,0.7145,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836292342,0.7145,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836292839,0.7145,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836293544,0.7145,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836295141,1.22694623,4651.2,4651.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836295442,5.22694623,4651.2,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836299245,1.22694623,4651.2,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836313357,3.9079,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757836313750,4.42034623,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836313949,4.94460012,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836317953,4.43215389,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836318148,5.16060012,4651.1,4651.0,0.18750039]
["bitfinex-derivatives","ETHF0:USTF0",1757836318654,5.16060012,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836319050,4.63420012,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836319252,4.63420012,4651.1,4651.0,0.68530039]
["bitfinex-derivatives","ETHF0:USTF0",1757836319253,3.2078,4651.1,4651.0,0.68530039]
["bitfinex-derivatives","ETHF0:USTF0",1757836319559,3.2078,4651.1,4651.0,0.80000039]
["bitfinex-derivatives","ETHF0:USTF0",1757836320056,0.2858,4651.4,4651.0,4.80000039]
["bitfinex-derivatives","ETHF0:USTF0",1757836320262,0.2858,4651.4,4651.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836320559,0.2858,4651.4,4651.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757836321657,0.2858,4651.4,4651.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757836322454,3.83354623,4652.0,4651.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757836322762,0.6865,4651.9,4651.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757836322957,0.6865,4651.9,4651.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757836323165,0.6865,4651.9,4651.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836323463,0.6865,4651.9,4651.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757836323662,0.4007,4651.8,4651.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836323859,0.6865,4651.8,4651.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757836324057,0.6865,4651.8,4651.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757836324456,0.6865,4651.8,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836324457,0.4007,4651.8,4651.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757836324663,0.2858,4651.2,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836325063,0.5018,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836325261,0.216,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836325467,0.74266255,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836326166,0.52666255,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836326366,1.25510878,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836338885,1.03910878,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836339080,1.25510878,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836339281,5.76755501,4651.1,4651.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757836339489,0.2858,4649.0,4648.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757836339784,0.2051,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836339985,0.8027,4648.0,4647.9,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757836340287,0.8027,4648.0,4647.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757836340682,0.8027,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836341285,0.6865,4646.8,4646.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757836341582,0.3531,4647.8,4647.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836341782,0.4007,4646.9,4646.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757836341990,0.4007,4646.3,4646.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757836342284,0.4007,4646.3,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836342285,0.6865,4646.3,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836342480,0.4007,4645.2,4645.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757836342684,0.6865,4645.2,4645.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757836342888,1.19894623,4645.2,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836343183,0.91314623,4645.2,4644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836343490,1.19894623,4644.7,4644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836343978,0.6865,4644.2,4644.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757836344182,0.8027,4645.0,4644.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836344378,0.8027,4645.0,4644.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757836344587,3.2078,4645.6,4644.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836344783,3.2078,4646.1,4645.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836344983,3.2078,4646.9,4646.0,0.92554623]
["bitfinex-derivatives","ETHF0:USTF0",1757836345184,3.4936,4646.9,4646.3,0.51244623]
["bitfinex-derivatives","ETHF0:USTF0",1757836345387,0.2858,4647.4,4646.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757836345586,0.51244623,4647.3,4646.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836345889,0.51244623,4647.3,4647.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836345890,0.71754623,4647.3,4647.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836346084,0.91314623,4647.3,4647.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836346484,0.6865,4647.3,4647.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757836347178,0.6865,4647.3,4647.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757836347384,0.2858,4647.5,4647.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757836347584,3.2078,4647.6,4647.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757836347793,3.6168,4647.6,4647.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836348086,3.6168,4647.6,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836348087,0.6973,4647.1,4647.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757836349486,0.3027,4647.4,4646.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757836349679,0.3946,4647.4,4647.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836349885,0.6973,4647.4,4647.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836350586,0.6973,4647.4,4646.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757836350787,0.3027,4646.4,4645.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757836350988,0.6973,4646.3,4646.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757836352288,0.6973,4646.3,4646.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757836352888,0.6973,4646.3,4646.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757836353291,0.6973,4646.3,4646.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836353888,0.6973,4646.3,4646.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836354094,0.6973,4646.3,4646.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836354597,3.3241,4647.0,4646.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836354797,0.3027,4646.9,4646.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836355185,0.1907,4646.4,4646.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836355491,0.4934,4646.9,4646.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836355692,0.4934,4646.9,4646.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836356595,0.419,4647.5,4646.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836356795,0.4934,4647.5,4647.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836356990,0.6973,4647.5,4647.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836357190,0.8136,4647.5,4647.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836357894,0.8136,4647.5,4647.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836358090,0.8136,4647.5,4647.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757836358292,0.1907,4647.1,4647.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757836358599,0.1163,4647.5,4647.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757836358800,0.3027,4647.7,4647.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836358997,3.2078,4648.4,4647.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836359198,3.2078,4648.4,4647.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836359498,3.9051,4648.4,4648.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836359700,3.9051,4648.4,4647.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836359900,3.9051,4648.4,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836360088,3.9051,4648.4,4647.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757836361797,3.9051,4648.4,4647.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757836362098,3.9051,4648.4,4647.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836362396,3.9051,4648.4,4648.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836362694,3.9051,4648.4,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836363095,3.7012,4648.4,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836363401,3.2078,4648.4,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836363797,3.7012,4648.4,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836363991,0.4934,4648.4,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836364194,0.3027,4648.9,4648.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836364893,2.07477791,4649.1,4648.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836364894,0.8136,4649.0,4648.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836365693,0.6973,4649.0,4648.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836365894,0.8136,4649.0,4648.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757836366294,0.4934,4649.0,4648.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757836366491,3.5105,4649.2,4649.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836366701,0.6973,4649.1,4649.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836366893,0.6973,4649.1,4649.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836367604,0.6973,4649.1,4649.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757836368098,0.6973,4649.1,4649.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836368296,0.6973,4649.1,4649.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757836368596,3.2078,4649.2,4648.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836368597,0.6973,4648.7,4648.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757836368903,0.6973,4648.7,4648.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757836370296,0.3946,4648.7,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836370503,0.3946,4648.7,4648.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757836371002,0.6973,4648.7,4648.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757836371598,0.6973,4648.7,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836371599,0.3027,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836371803,0.6973,4648.6,4648.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757836372192,0.6973,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836372398,0.6973,4647.8,4647.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757836372603,0.6973,4647.8,4647.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757836373204,0.6973,4647.8,4647.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757836373406,0.6973,4647.8,4647.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757836373899,0.3027,4647.7,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836374098,0.4934,4647.2,4647.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757836374300,0.6973,4647.2,4647.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757836374498,0.6973,4647.2,4647.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757836374805,0.6973,4647.2,4646.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757836375003,0.6811,4646.8,4646.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836375202,0.1241,4647.0,4646.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836375203,0.5198,4646.5,4646.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836375404,0.8052,4646.0,4645.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757836375606,0.8052,4646.0,4645.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757836375903,0.8052,4646.0,4645.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757836376403,0.8052,4646.0,4645.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757836376603,0.8052,4646.0,4645.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757836378504,0.8052,4646.0,4645.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757836378700,0.8052,4646.0,4645.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757836378903,0.4992,4646.5,4646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836379208,0.7047,4646.5,4646.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836379501,0.8225,4646.5,4646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836379701,0.4992,4646.5,4646.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836380206,0.7047,4646.5,4646.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836380600,0.7047,4646.5,4646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836380908,0.8225,4646.5,4646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836381401,0.7047,4646.5,4646.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836381604,0.4992,4646.5,4646.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836382507,0.5192,4647.0,4646.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836382708,0.5192,4647.0,4646.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836383112,0.8288,4647.0,4646.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836383912,0.4992,4647.0,4646.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836384100,8.892,4649.1,4647.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836384101,0.4259,4647.5,4647.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836384410,0.4259,4647.5,4647.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836384411,0.1896,4647.5,4647.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836384913,0.4992,4647.5,4647.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836385205,2.07477791,4648.3,4647.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836385402,2.07477791,4648.3,4647.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757836385403,0.3951,4647.4,4647.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836385709,0.7047,4647.4,4647.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757836386709,3.2078,4647.8,4647.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757836386909,0.3096,4647.7,4647.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836387212,0.7047,4647.7,4647.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836387706,0.7047,4647.7,4647.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836389109,0.3951,4647.7,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836389310,0.7047,4647.4,4647.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836391405,0.7047,4647.4,4647.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836391615,5.28257791,4648.3,4647.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836391616,0.3096,4647.9,4647.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836391813,0.3096,4647.9,4647.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836392115,0.7047,4647.9,4647.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836392414,0.7047,4647.9,4647.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836392709,0.7047,4647.9,4647.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836392909,0.1896,4648.0,4647.5,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757836393114,0.4992,4647.8,4647.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836397523,3.5174,4648.3,4647.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757836397717,3.9125,4648.3,4648.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836397914,3.707,4648.3,4648.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836400130,3.9125,4648.3,4648.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836403432,3.9125,4648.3,4648.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836403931,3.9125,4648.3,4648.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836404435,0.7047,4648.3,4648.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757836405531,0.7047,4648.3,4648.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757836405835,0.7047,4648.3,4648.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836406231,0.5129,4648.0,4647.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836406433,0.8225,4648.0,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757836408040,0.8225,4648.0,4647.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757836408937,0.8225,4648.0,4647.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757836409833,3.3256,4648.5,4648.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757836410032,0.6896,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836410232,0.6896,4648.4,4648.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757836410931,0.6896,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836411133,0.499,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836411740,0.6896,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836413532,0.499,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836414242,0.6896,4648.4,4648.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757836417139,0.6896,4648.4,4648.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836418635,0.6896,4648.4,4648.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757836418839,0.499,4648.4,4648.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757836420751,0.499,4648.9,4648.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836420943,0.499,4648.9,4648.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836421141,0.6896,4648.9,4648.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836426447,0.51314977,4649.4,4648.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836426648,1.20274977,4649.4,4649.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757836427145,1.20274977,4649.4,4648.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757836427351,0.3102,4649.4,4649.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836427546,0.6896,4649.4,4649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757836429747,0.6896,4649.4,4649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757836434155,0.6896,4649.4,4649.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836434658,0.6896,4649.4,4649.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757836435261,0.6896,4649.4,4649.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836436858,3.3297,4650.0,4649.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836436859,0.4856,4649.9,4649.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757836437157,0.1219,4650.0,4649.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836437158,0.8079,4649.5,4649.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757836437356,0.8079,4649.5,4649.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757836437954,0.1212,4649.5,4649.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836438159,0.2831,4650.0,4649.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836438360,0.2831,4650.0,4649.9,1.43154977]
["bitfinex-derivatives","ETHF0:USTF0",1757836439262,0.405,4651.0,4650.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757836439563,0.4866,4651.0,4650.9,1.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1757836439756,0.4866,4651.0,4650.9,1.43254977]
["bitfinex-derivatives","ETHF0:USTF0",1757836440260,0.1184,4651.5,4651.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757836440464,0.8086,4651.5,4651.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757836441155,0.2831,4651.9,4651.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757836441356,0.2831,4651.9,4651.8,1.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1757836441554,0.2831,4651.9,4651.8,1.43254977]
["bitfinex-derivatives","ETHF0:USTF0",1757836441761,0.4866,4651.9,4651.8,1.43254977]
["bitfinex-derivatives","ETHF0:USTF0",1757836442161,0.2831,4652.7,4652.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757836442363,0.8086,4652.5,4652.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757836442558,0.4071,4651.8,4651.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757836442759,0.6902,4651.8,4651.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757836442960,0.4866,4651.8,4651.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757836444363,0.6902,4651.8,4651.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757836445859,0.6902,4651.8,4651.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757836447361,0.6902,4651.8,4651.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757836447756,0.2831,4651.8,4651.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757836447964,0.6902,4651.9,4651.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836448163,0.6902,4651.9,4651.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757836450470,0.6902,4651.9,4651.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836459278,0.6902,4651.9,4650.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757836459279,0.4071,4651.4,4651.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757836459475,0.2831,4651.4,4651.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757836459672,0.2831,4651.7,4651.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757836459977,0.71664977,4651.8,4651.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836460178,0.71664977,4651.8,4651.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757836460376,1.20334977,4651.8,4651.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757836460576,1.20334977,4651.8,4651.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757836460979,1.20334977,4651.8,4651.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757836461179,0.605,4651.5,4651.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836461479,0.8086,4651.5,4651.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757836462579,0.6902,4651.5,4651.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757836467577,0.6902,4651.5,4651.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757836467881,0.6902,4651.5,4651.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836470081,0.8098,4651.5,4651.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836471284,0.6902,4651.5,4651.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836471586,0.4866,4651.5,4651.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836471781,0.1184,4652.0,4651.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757836472085,0.3186,4652.5,4652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836472484,1.35085583,4652.5,4652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836472980,0.8243,4652.5,4652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836475087,0.1184,4653.0,4652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836475286,0.499,4652.8,4652.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757836475490,0.499,4652.8,4652.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836475687,0.2988,4653.0,4652.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757836475888,0.499,4652.9,4652.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836479984,0.2988,4653.4,4652.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757836480183,0.74161,4653.5,4653.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757836480389,0.5267,4653.5,4653.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757836480690,0.8255,4653.5,4653.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757836480989,0.8255,4653.5,4653.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757836481389,0.7059,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836481596,0.7059,4652.8,4652.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757836481989,0.7059,4652.8,4652.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757836482389,0.2988,4653.0,4652.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757836482586,0.7059,4653.0,4652.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836482789,0.8255,4653.0,4652.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757836483088,0.8255,4653.0,4652.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836484889,0.8255,4653.0,4652.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757836485094,0.8255,4653.0,4652.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757836485792,0.8255,4653.0,4652.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836485993,0.8255,4653.0,4652.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836486196,0.8255,4653.0,4652.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836486693,0.7059,4653.0,4652.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836486894,0.5267,4653.5,4653.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757836487088,0.4071,4653.5,4653.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836487393,0.7059,4653.5,4653.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836487994,0.8255,4653.5,4653.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836491987,0.7059,4653.5,4653.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757836492190,0.2988,4653.9,4653.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757836492385,0.8255,4654.0,4653.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757836492586,0.8255,4654.0,4653.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757836494199,0.8255,4654.0,4653.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757836494601,0.8255,4654.0,4653.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757836495294,0.8255,4654.0,4653.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757836495497,0.499,4654.0,4653.9,1.51159985]
["bitfinex-derivatives","ETHF0:USTF0",1757836495701,0.1196,4654.5,4653.9,1.51159985]
["bitfinex-derivatives","ETHF0:USTF0",1757836495897,0.7977,4654.5,4654.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757836496102,0.7977,4654.5,4654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757836496304,0.7977,4654.5,4654.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757836496600,0.7977,4654.5,4654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757836497203,0.7977,4654.5,4654.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1757836497898,0.7977,4654.5,4654.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757836499196,0.7977,4654.5,4654.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757836499798,0.7977,4654.5,4654.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757836499999,0.7977,4654.5,4654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757836500194,0.2853,4653.8,4653.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757836500399,0.6682,4653.7,4653.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757836500698,0.6682,4653.7,4653.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757836501507,0.6682,4653.7,4653.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757836501708,0.6682,4653.7,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836501909,0.6682,4653.7,4653.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757836502206,0.6682,4653.7,4653.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757836502401,0.1195,4654.0,4653.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757836502607,0.1196,4654.5,4653.8,1.02599985]
["bitfinex-derivatives","ETHF0:USTF0",1757836502608,0.2853,4653.9,4653.8,1.02599985]
["bitfinex-derivatives","ETHF0:USTF0",1757836502809,0.2853,4653.9,4653.8,1.33679985]
["bitfinex-derivatives","ETHF0:USTF0",1757836503505,0.2853,4654.4,4653.8,1.02599985]
["bitfinex-derivatives","ETHF0:USTF0",1757836503703,0.6682,4654.4,4654.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757836503904,0.6682,4654.4,4654.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757836504608,0.6682,4654.4,4654.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757836505912,0.6682,4654.4,4654.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757836508622,0.4743,4654.4,4654.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757836508811,0.6682,4654.4,4654.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757836510014,0.6682,4654.4,4654.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757836510314,0.6682,4654.4,4654.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757836510912,0.6682,4654.4,4654.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757836511110,0.2853,4654.3,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836511311,0.6682,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836511506,0.6682,4654.2,4654.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757836511705,0.6682,4654.2,4654.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757836512918,0.6682,4654.2,4654.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757836514619,0.6682,4654.2,4654.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757836515217,0.6682,4654.2,4654.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757836517217,0.6682,4653.8,4653.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757836517519,0.6682,4653.8,4653.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757836517918,0.6682,4653.8,4653.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757836518118,0.6682,4653.8,4653.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757836518927,0.6682,4653.8,4653.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757836519125,0.6682,4653.8,4653.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757836520818,0.6682,4653.8,4653.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757836525727,0.5987,4654.0,4653.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836525928,0.7877,4654.0,4653.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757836526931,0.6682,4654.0,4653.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757836527127,0.2853,4654.4,4653.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757836527327,3.2078,4654.6,4654.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757836527630,0.2853,4655.1,4654.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757836527631,3.2078,4655.1,4654.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757836527831,3.2078,4655.1,4655.0,1.29439985]
["bitfinex-derivatives","ETHF0:USTF0",1757836528229,3.6939,4655.1,4655.0,1.29439985]
["bitfinex-derivatives","ETHF0:USTF0",1757836528625,0.4861,4655.1,4655.0,1.29439985]
["bitfinex-derivatives","ETHF0:USTF0",1757836530434,0.4861,4655.1,4655.0,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836530734,0.205,4655.4,4655.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757836530923,0.4861,4655.4,4655.3,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836531132,0.6793,4655.4,4655.3,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836533235,0.6793,4655.4,4655.3,1.39713464]
["bitfinex-derivatives","ETHF0:USTF0",1757836534525,0.2811,4655.9,4655.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757836534730,1.02259,4656.0,4655.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757836534937,1.02259,4656.0,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836535735,0.8078,4656.0,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836536237,0.8078,4656.0,4655.9,0.70163464]
["bitfinex-derivatives","ETHF0:USTF0",1757836536436,0.8078,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836537038,0.8078,4656.0,4655.9,0.89633464]
["bitfinex-derivatives","ETHF0:USTF0",1757836537840,0.8078,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836541346,0.6883,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836542651,0.4951,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836543550,0.2901,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836544654,0.4951,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836545749,0.6883,4656.0,4655.9,1.18013464]
["bitfinex-derivatives","ETHF0:USTF0",1757836546444,0.6883,4656.0,4655.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757836546756,0.6793,4655.3,4655.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757836547056,0.6793,4655.3,4655.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757836548758,0.6793,4655.3,4655.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757836548955,0.6793,4655.3,4655.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757836558560,0.6793,4655.3,4655.2,1.39713464]
["bitfinex-derivatives","ETHF0:USTF0",1757836561364,0.6793,4655.3,4655.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757836561558,0.6793,4655.3,4655.2,1.39713464]
["bitfinex-derivatives","ETHF0:USTF0",1757836562164,0.6793,4655.3,4655.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757836562458,0.6793,4655.3,4655.2,1.39713464]
["bitfinex-derivatives","ETHF0:USTF0",1757836562763,0.6793,4655.3,4655.2,0.91863464]
["bitfinex-derivatives","ETHF0:USTF0",1757836563265,0.6793,4655.3,4655.2,1.21343464]
["bitfinex-derivatives","ETHF0:USTF0",1757836563762,0.6793,4655.3,4655.2,1.41663464]
["bitfinex-derivatives","ETHF0:USTF0",1757836564266,0.4861,4655.3,4655.2,1.41663464]
["bitfinex-derivatives","ETHF0:USTF0",1757836565064,0.4861,4655.3,4655.2,1.19963464]
["bitfinex-derivatives","ETHF0:USTF0",1757836565259,0.4861,4655.3,4655.2,1.41663464]
["bitfinex-derivatives","ETHF0:USTF0",1757836566461,0.1227,4656.0,4655.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757836566661,0.90720001,4655.9,4655.8,1.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1757836566855,0.90720001,4655.9,4655.8,1.22133464]
["bitfinex-derivatives","ETHF0:USTF0",1757836567061,0.6924,4655.9,4655.8,1.22133464]
["bitfinex-derivatives","ETHF0:USTF0",1757836567262,0.009,4656.0,4655.8,1.42453464]
["bitfinex-derivatives","ETHF0:USTF0",1757836567562,0.009,4656.0,4655.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757836567762,0.5084,4656.0,4655.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757836567969,0.8185,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836568261,0.8185,4656.0,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836568568,0.8095,4655.5,4655.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757836568865,0.8095,4655.5,4655.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757836569566,0.6924,4655.5,4655.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757836570670,0.8095,4655.5,4655.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757836570869,0.8095,4655.5,4655.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836571871,0.8095,4655.5,4655.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757836572073,0.8095,4655.5,4655.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836572765,0.5039,4655.0,4654.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757836572969,0.8095,4655.0,4654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836573269,0.8095,4655.0,4654.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836573770,0.8095,4655.0,4654.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757836576263,0.8095,4655.0,4654.4,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1757836576469,0.4227,4654.5,4654.4,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1757836576669,0.4227,4654.5,4654.4,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1757836578972,0.4227,4654.5,4654.4,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1757836579176,0.4227,4654.5,4654.4,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1757836581173,0.5039,4654.5,4654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836581375,0.1171,4654.0,4653.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757836581673,0.8095,4654.0,4653.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757836583773,0.8095,4654.0,4653.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757836583974,0.3868,4653.8,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836584173,0.6924,4653.8,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836584370,0.6924,4653.8,4653.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757836584576,0.6924,4653.8,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836584771,0.8095,4653.5,4653.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757836584973,0.8095,4653.5,4653.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757836585168,0.8095,4653.5,4653.4,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757836585373,0.4994,4653.5,4653.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757836586079,0.4994,4653.5,4653.4,4.63233464]
["bitfinex-derivatives","ETHF0:USTF0",1757836587677,0.3056,4654.0,4653.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757836587977,4.0188,4654.0,4653.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757836588178,4.0188,4654.0,4653.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757836589280,4.0188,4654.0,4653.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757836590778,4.0188,4654.0,4653.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757836590982,4.0188,4654.0,4653.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836591373,0.6731,4653.3,4653.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836591574,0.3879,4653.3,4652.9,34.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757836591780,0.6731,4653.1,4653.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757836591985,0.1184,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836592185,0.7915,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836592482,0.1184,4652.5,4652.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757836592682,0.7915,4652.5,4652.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757836593788,0.1184,4653.5,4653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836593789,0.1934,4653.4,4653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836593989,3.493,4653.6,4653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836594182,3.6864,4653.6,4653.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836594384,3.6864,4653.6,4653.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836594782,3.8809,4653.6,4653.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836594988,0.6731,4653.3,4653.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757836595588,0.6731,4653.3,4653.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757836595982,0.6731,4653.3,4653.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836596186,0.6731,4653.3,4653.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757836596689,0.6731,4653.3,4653.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757836597682,0.4786,4653.3,4653.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757836603100,0.2852,4653.5,4653.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836603397,0.2852,4653.5,4653.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836604198,0.1207,4654.0,4653.4,1.31695874]
["bitfinex-derivatives","ETHF0:USTF0",1757836604395,0.7938,4654.0,4653.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836604695,0.6731,4654.0,4653.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836605197,0.2852,4654.2,4654.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757836605397,0.2852,4654.2,4654.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836605598,0.6731,4654.2,4654.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836611694,0.6731,4654.2,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836611994,0.6731,4653.8,4653.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757836612503,0.6731,4653.8,4653.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757836617105,0.6731,4653.8,4653.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836618100,0.6731,4653.8,4653.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757836620203,0.6731,4653.8,4653.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757836620510,0.6923,4653.3,4653.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757836620808,0.6923,4653.3,4653.2,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757836621004,1.31755874,4653.3,4652.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757836621200,1.31755874,4653.3,4652.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836621607,0.6923,4653.3,4652.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836622107,0.2911,4653.3,4653.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836622302,0.4888,4653.9,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836622709,0.6923,4653.9,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836623204,0.6923,4653.9,4653.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757836625911,0.6923,4653.9,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836626111,0.6923,4653.9,4653.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757836628513,0.6923,4653.9,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836633213,0.4888,4653.9,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836633409,3.2078,4654.3,4653.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836633607,0.1977,4654.0,4653.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757836633811,0.6923,4654.0,4653.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836634017,0.8096,4654.0,4653.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757836643323,0.8096,4654.0,4653.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757836643627,0.6923,4653.3,4653.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757836643826,0.6923,4653.3,4653.2,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757836644124,0.6923,4653.3,4653.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757836644324,0.6923,4653.3,4652.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757836644519,0.6923,4653.3,4653.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836647525,0.4888,4652.8,4652.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757836647725,0.5089,4653.5,4653.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836647921,0.8169,4653.5,4653.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836649216,0.8169,4653.5,4653.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836649825,0.6996,4653.5,4653.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836650326,0.8191,4653.5,4653.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836653528,0.8191,4653.5,4653.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757836654528,0.8191,4653.5,4653.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836654827,1.33116156,4653.5,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836656222,1.33116156,4653.5,4653.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836656623,0.1195,4653.0,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836656827,0.6996,4652.4,4652.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836657030,0.308,4652.3,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836657225,0.6996,4651.7,4651.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757836658329,0.308,4651.7,4651.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757836658528,0.308,4651.9,4651.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757836658724,0.1195,4652.5,4651.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757836659033,0.1195,4652.5,4651.8,0.90876156]
["bitfinex-derivatives","ETHF0:USTF0",1757836659034,0.5111,4652.5,4652.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836659433,0.8191,4652.5,4652.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836660030,0.8191,4652.5,4652.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836660234,0.6996,4652.5,4652.4,1.20226156]
["bitfinex-derivatives","ETHF0:USTF0",1757836660832,0.6996,4652.5,4652.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836662734,0.308,4652.5,4652.4,1.20226156]
["bitfinex-derivatives","ETHF0:USTF0",1757836663444,0.8191,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836665339,0.8191,4653.0,4652.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757836665541,0.8191,4653.0,4652.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836667644,0.1195,4652.5,4652.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836667844,0.5111,4652.5,4652.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836668240,0.8191,4652.5,4652.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836668849,0.308,4652.5,4652.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836669352,0.5111,4653.0,4652.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757836669551,0.8191,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836670950,0.5104,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836672049,0.308,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836674255,0.5104,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836676145,0.7134,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836676350,0.8353,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836683653,0.7134,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836685061,0.8322,4653.0,4652.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757836685271,0.8322,4653.0,4652.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757836685563,0.8322,4653.0,4652.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757836685765,0.5242,4653.0,4652.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757836686066,1.19246156,4652.6,4652.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836686862,0.6804,4652.6,4652.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836687069,0.6804,4652.6,4652.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836689065,0.2825,4652.6,4652.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836689270,0.5167,4653.0,4652.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757836689969,0.7992,4653.0,4652.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757836691070,0.6804,4653.0,4652.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757836691663,0.7992,4653.0,4652.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757836691868,0.7992,4653.0,4652.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757836692270,0.2825,4652.9,4652.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757836692470,0.6804,4652.6,4652.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836692771,0.4787,4652.6,4652.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836694565,0.6804,4652.6,4652.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757836694875,0.6804,4652.6,4652.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836695268,0.6804,4652.6,4652.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836696272,0.6804,4652.6,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836696473,0.1188,4652.0,4651.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757836696669,0.5167,4652.0,4651.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836697072,0.7992,4652.0,4651.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836699177,0.7992,4652.0,4651.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836700775,0.7992,4652.0,4651.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757836700971,0.7992,4652.0,4651.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836701276,0.7992,4652.0,4651.5,31.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757836701277,0.3979,4651.6,4651.5,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1757836701472,0.6804,4651.6,4651.5,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1757836701666,0.6804,4651.6,4651.5,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757836701868,0.6804,4651.6,4651.5,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1757836702068,0.6804,4651.6,4651.5,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757836703871,0.6804,4651.6,4651.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836704077,0.6804,4651.6,4651.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757836706478,0.6804,4651.6,4651.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836707377,0.4787,4651.6,4651.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757836708071,0.207,4652.0,4651.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836708272,3.2078,4652.3,4652.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836708476,3.2078,4652.3,4651.9,0.72906156]
["bitfinex-derivatives","ETHF0:USTF0",1757836708477,0.207,4652.3,4652.2,1.22246156]
["bitfinex-derivatives","ETHF0:USTF0",1757836708676,0.5044,4652.3,4652.2,1.43946156]
["bitfinex-derivatives","ETHF0:USTF0",1757836709380,0.5044,4652.3,4652.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836710874,0.7053,4652.3,4652.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836711480,0.5044,4652.3,4652.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836713478,3.7122,4652.8,4652.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757836713682,3.7122,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836715880,3.2078,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836716086,3.7122,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836716880,0.5044,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836719386,0.2974,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836720586,0.5044,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836722285,0.7053,4652.8,4652.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757836722588,0.7053,4652.8,4652.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757836723795,0.7053,4652.8,4652.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836724090,0.5044,4652.8,4652.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836724483,0.2974,4652.8,4652.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836725485,0.5044,4652.8,4652.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836725992,0.5044,4652.8,4652.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757836726192,0.5044,4652.8,4652.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836728093,0.2974,4653.4,4652.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757836728287,3.7352,4653.5,4653.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757836728488,3.7352,4653.5,4653.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757836728791,4.0326,4653.5,4653.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757836733395,4.0326,4653.5,4653.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836733694,0.8248,4653.5,4653.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757836733893,0.8248,4653.5,4653.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757836739094,0.8248,4653.5,4652.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757836739296,0.703,4652.8,4652.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757836739498,0.703,4652.8,4652.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757836740400,0.703,4652.8,4652.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757836741101,0.703,4652.8,4652.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757836741295,0.703,4652.8,4652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836741494,0.703,4652.7,4652.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836746909,0.703,4652.7,4652.6,1.04116554]
["bitfinex-derivatives","ETHF0:USTF0",1757836747101,0.703,4652.7,4652.6,1.52466554]
["bitfinex-derivatives","ETHF0:USTF0",1757836747703,0.5095,4652.7,4652.6,1.52466554]
["bitfinex-derivatives","ETHF0:USTF0",1757836748304,0.703,4652.7,4652.6,1.52466554]
["bitfinex-derivatives","ETHF0:USTF0",1757836748705,0.5095,4652.7,4652.6,1.52466554]
["bitfinex-derivatives","ETHF0:USTF0",1757836749109,0.3095,4652.9,4652.6,1.23236554]
["bitfinex-derivatives","ETHF0:USTF0",1757836749403,0.3095,4652.9,4652.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757836751709,0.5095,4652.9,4652.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757836751908,0.3095,4653.4,4652.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757836752106,0.703,4653.4,4653.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757836752306,0.703,4653.4,4653.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757836753108,0.3935,4653.9,4653.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757836753311,0.703,4653.9,4653.8,1.52466554]
["bitfinex-derivatives","ETHF0:USTF0",1757836755409,0.703,4653.9,4653.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757836756808,0.703,4653.9,4653.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757836757204,0.703,4653.9,4653.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757836757708,0.703,4653.9,4653.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836759810,0.703,4653.9,4653.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757836760011,0.3935,4653.2,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836760316,0.703,4653.1,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836760513,0.703,4653.1,4653.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836760712,0.703,4653.1,4653.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757836761107,0.703,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836764718,0.703,4653.1,4653.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757836765915,0.703,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836771021,0.703,4653.1,4653.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757836771220,0.703,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836776227,0.5095,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836776526,0.3095,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836778932,0.5163,4653.1,4653.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757836780827,0.7029,4653.1,4653.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757836781733,0.7029,4653.1,4653.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757836782425,0.7029,4653.1,4653.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757836782623,0.7029,4653.1,4653.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757836782928,0.7029,4653.1,4653.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757836784732,0.7029,4653.1,4653.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757836786338,0.7029,4653.1,4653.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757836789043,0.5163,4653.1,4653.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757836789238,0.7029,4653.1,4653.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757836790441,0.5163,4653.1,4653.0,1.42918348]
["bitfinex-derivatives","ETHF0:USTF0",1757836792042,0.3095,4653.1,4653.0,1.42918348]
["bitfinex-derivatives","ETHF0:USTF0",1757836794743,0.1201,4653.5,4653.0,1.52378348]
["bitfinex-derivatives","ETHF0:USTF0",1757836794940,0.5418,4653.5,4653.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757836795138,0.5418,4653.5,4653.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757836795444,0.8238,4653.5,4653.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757836795643,1.0104,4653.5,4653.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757836795838,0.7955,4653.5,4653.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757836802347,0.7955,4653.5,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836802847,0.7955,4653.5,4652.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757836803450,0.6964,4653.3,4653.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757836804149,1.083,4653.3,4653.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757836805937,1.083,4653.3,4653.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757836806442,1.083,4653.3,4653.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757836808758,1.08307,4652.4,4652.2,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1757836808953,1.08307,4652.4,4652.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757836809849,1.08307,4652.4,4652.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757836810046,0.87947,4652.4,4652.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757836810555,0.87947,4652.4,4652.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757836810748,0.38667,4652.4,4652.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757836811848,0.2974,4653.1,4652.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757836812057,0.2974,4653.1,4653.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757836812356,0.2974,4653.1,4653.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836812653,0.4928,4653.1,4653.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836813054,0.8206,4653.0,4652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836813259,0.6964,4652.9,4652.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836813964,0.6964,4652.9,4652.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836814350,0.4928,4653.4,4653.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757836814654,3.2078,4653.9,4653.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757836814960,0.6964,4653.8,4653.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757836815454,0.6964,4653.8,4653.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757836815858,0.6964,4653.8,4653.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757836816151,0.6964,4653.8,4653.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757836816360,0.6964,4653.8,4653.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757836816361,0.5232,4653.5,4653.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757836816548,0.5232,4653.0,4652.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757836816854,0.8206,4653.0,4652.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757836817958,0.8206,4653.0,4652.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757836818157,0.8206,4653.0,4652.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836818559,0.6964,4653.0,4652.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836818855,0.4928,4653.4,4653.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757836819063,0.6964,4653.4,4653.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757836819355,0.6964,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836819555,0.4928,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836819751,0.6964,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836819957,0.4928,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836820855,0.6964,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836822558,0.6964,4653.4,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836826662,0.6964,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836826663,0.2974,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836826865,0.4928,4653.4,4653.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757836827059,0.6964,4653.4,4653.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757836827254,0.6964,4653.4,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836827966,0.6964,4653.4,4653.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757836828463,0.2833,4653.4,4653.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757836829168,0.473,4653.4,4653.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757836829560,0.2833,4653.8,4653.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757836829758,3.6808,4653.9,4653.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757836830765,3.8808,4653.9,4653.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757836830968,3.8808,4653.9,4653.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757836831968,0.5108,4653.5,4653.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757836832170,0.5108,4653.5,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836832473,0.7941,4653.0,4652.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1757836832663,0.7941,4653.0,4652.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757836832869,0.7941,4653.0,4652.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836833063,0.7941,4653.0,4652.1,5.63029]
["bitfinex-derivatives","ETHF0:USTF0",1757836833064,0.3897,4652.2,4652.1,5.63029]
["bitfinex-derivatives","ETHF0:USTF0",1757836833272,0.673,4652.2,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836833469,0.673,4652.2,4652.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836833776,0.673,4652.2,4652.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757836833963,0.673,4652.2,4652.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757836834170,0.2833,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836839474,0.2833,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836839673,0.2833,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836843179,0.5003,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836843580,3.4911,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836843777,3.4248,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836843977,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836844180,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836844976,3.4911,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836845181,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836845481,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836846379,3.4248,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836846680,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836846877,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836847483,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836847678,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836847874,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836848780,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836848981,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836849380,3.4911,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836849979,3.4911,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836850485,3.4911,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836851178,3.2078,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836851384,3.4248,4652.1,4652.0,25.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757836851584,3.4248,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836851878,3.4248,4652.1,4652.0,25.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757836852085,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836852273,3.4911,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836852477,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836853286,3.7081,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836853686,3.7081,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836853881,3.4248,4652.1,4652.0,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757836854790,3.2078,4652.1,4652.0,25.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757836855579,3.2078,4652.1,4652.0,25.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757836857291,0.1211,4652.5,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836857685,0.2833,4652.4,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836857888,0.1211,4652.5,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836858391,0.2841,4652.4,4652.1,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1757836858590,0.2841,4652.4,4652.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836859392,0.4848,4652.4,4652.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836859789,0.6849,4652.3,4652.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836859986,0.2841,4652.2,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836860186,0.6849,4652.2,4652.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836861499,0.3074,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836861699,0.3074,4652.1,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836862905,0.3074,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836876005,0.3074,4652.1,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836888420,0.3074,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836888917,0.3074,4652.1,4652.0,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757836889413,0.3074,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836892318,8.03147402,4652.1,4652.0,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757836892519,0.8024,4652.0,4651.9,0.36001385]
["bitfinex-derivatives","ETHF0:USTF0",1757836892815,0.6865,4651.9,4651.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757836893018,5.20277402,4651.9,4651.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757836893216,5.20277402,4651.9,4651.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757836893414,5.41774403,4651.9,4650.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836893614,3.6021,4651.1,4651.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836893820,4.11837402,4651.1,4651.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836894116,4.41057402,4651.1,4651.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757836894322,3.8943,4651.1,4651.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836895127,3.6021,4651.1,4651.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836895621,3.8943,4651.1,4651.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836898122,3.2078,4651.1,4651.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757836898625,3.6964,4651.1,4651.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836898826,3.8943,4651.1,4651.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836899817,0.1964,4650.8,4650.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757836900020,0.4886,4650.8,4650.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836900217,0.2922,4650.7,4650.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836900521,0.2922,4650.7,4650.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836900522,0.6865,4650.7,4650.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836900823,0.4886,4650.7,4650.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836902820,3.2078,4651.1,4650.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757836903024,3.2078,4651.1,4651.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757836903424,0.1159,4651.5,4651.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757836903624,0.6865,4651.4,4651.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836905022,0.4886,4651.4,4651.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757836906327,0.4081,4651.0,4650.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836906626,0.8024,4651.0,4650.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836907122,0.8024,4651.0,4650.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836908828,0.8024,4651.0,4650.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757836909226,0.8024,4651.0,4650.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836912218,0.2922,4650.9,4650.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757836912429,0.6865,4650.8,4650.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757836912928,0.6865,4650.8,4650.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757836913130,0.6865,4650.8,4650.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757836914828,0.6865,4650.8,4650.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757836919937,0.2922,4650.8,4650.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757836920128,0.5188,4651.4,4651.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757836920330,3.5191,4651.7,4651.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757836920525,3.5191,4651.7,4651.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757836920729,0.3113,4652.0,4651.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757836920924,0.3113,4652.0,4651.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757836920925,0.2075,4651.4,4651.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757836921125,0.2075,4651.4,4651.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836921432,0.5188,4651.4,4651.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836921634,0.3113,4651.3,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836921830,0.7164,4651.2,4650.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836922135,0.839,4651.0,4650.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757836922337,0.839,4651.0,4650.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757836922726,0.839,4651.0,4650.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757836922931,0.839,4651.0,4650.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757836922932,0.3113,4650.9,4650.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757836923131,0.7164,4650.7,4650.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757836923338,0.7164,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836924634,0.5188,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836924833,0.3113,4651.2,4650.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757836925038,0.7164,4651.2,4651.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757836925235,0.7164,4651.2,4651.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836925435,0.7164,4651.2,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836925436,0.7164,4651.2,4650.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757836925737,0.1226,4651.0,4650.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757836925939,0.5277,4651.0,4650.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757836926139,0.3113,4650.9,4650.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757836926334,0.7164,4650.7,4650.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836926934,0.7164,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836927239,0.7164,4650.7,4650.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836928643,0.7164,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836928837,0.7164,4650.7,4650.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836929338,0.7164,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836929542,0.7164,4650.7,4650.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836929744,0.7164,4650.7,4650.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757836930041,0.7164,4650.7,4650.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836930445,0.7164,4650.7,4650.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757836931042,0.7164,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836931238,0.7164,4650.7,4650.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757836932641,0.7164,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836932839,0.7164,4650.7,4650.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757836935943,0.3113,4651.2,4650.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757836936142,0.92216326,4651.1,4651.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757836936347,0.7164,4650.8,4650.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757836936748,0.1226,4650.5,4650.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757836936951,0.839,4650.5,4650.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757836937142,0.839,4650.5,4650.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836938046,0.839,4650.5,4650.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757836938446,0.5277,4650.5,4650.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757836938643,0.7164,4650.2,4649.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757836938852,0.7164,4649.6,4649.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757836939051,0.7164,4649.6,4649.5,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757836939349,0.7164,4649.6,4649.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757836939543,0.3113,4649.9,4649.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757836939737,0.5188,4649.9,4649.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836940051,3.2078,4650.3,4650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757836940248,3.2078,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836940543,3.5191,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836940743,3.9242,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836940938,3.2078,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836941146,0.3113,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836941344,0.5188,4650.3,4650.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836943553,0.2075,4650.7,4650.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757836943851,0.7164,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836945753,0.5188,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836946448,0.7164,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836946850,0.5188,4650.7,4650.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757836949250,0.217,4651.2,4650.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757836949449,0.9161,4651.2,4651.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757836949752,1.4328101,4651.2,4651.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757836952156,1.4328101,4651.2,4651.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757836952356,1.4328101,4651.2,4650.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836952556,0.7032,4650.9,4650.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757836952757,0.7032,4650.9,4650.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757836955559,0.7032,4650.9,4650.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757836955747,0.7032,4650.9,4650.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757836955951,0.7032,4650.9,4650.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836956253,0.3936,4650.9,4650.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757836956458,0.7032,4650.9,4650.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757836957059,0.7032,4650.9,4650.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757836957360,0.7032,4650.9,4650.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836957562,0.7032,4650.2,4650.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757836958054,0.7032,4650.2,4650.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757836958262,0.3096,4650.1,4650.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757836958459,0.7032,4650.1,4650.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757836959258,0.7032,4650.1,4650.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757836959859,4.91046173,4650.1,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836960059,3.2078,4649.5,4649.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757836960261,3.2078,4649.5,4649.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836960965,3.2078,4649.5,4649.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836961158,3.2078,4649.5,4649.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757836961357,3.2078,4649.5,4649.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836963461,3.2078,4649.5,4649.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757836964561,3.2078,4649.5,4649.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836965667,3.2078,4649.5,4649.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757836965968,3.2078,4649.5,4649.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836965969,7.2078,4649.5,4649.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836968166,7.2078,4649.5,4649.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757836968378,7.2078,4649.5,4649.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1757836968570,0.217,4649.4,4649.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1757836968867,0.217,4649.4,4649.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757836969663,0.217,4649.4,4649.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1757836969970,0.217,4649.4,4649.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757836976573,3.2078,4649.5,4649.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757836976770,3.2078,4649.5,4649.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757836976971,3.4248,4649.5,4649.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757836977671,3.4248,4649.5,4649.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757836977872,3.4248,4649.5,4649.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757836978476,3.2078,4649.5,4649.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757836978673,3.4248,4649.5,4649.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757836978873,3.2078,4649.5,4649.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757836979176,3.4248,4649.5,4649.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757836980373,3.2078,4649.5,4649.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757836980578,3.4248,4649.5,4649.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757836981777,3.2078,4649.5,4649.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757836982379,0.217,4649.7,4649.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757836982574,3.2078,4650.0,4649.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757836982774,0.217,4649.8,4649.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836982973,0.217,4649.8,4649.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757836983275,3.2078,4650.0,4649.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757836983474,3.4248,4650.0,4649.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757836983780,3.2078,4650.0,4649.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836991182,0.415,4650.3,4650.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836991484,0.198,4650.3,4650.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836991681,0.415,4650.3,4650.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836992586,0.198,4650.3,4650.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836993779,3.2078,4650.9,4650.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757836993989,3.4058,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836994189,3.6228,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836995390,0.198,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836995588,0.415,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836996390,0.9021,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836996990,0.6851,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836997182,0.9021,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836997690,0.6851,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836997990,3.8929,4650.9,4650.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757836998194,3.8929,4650.9,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757836998492,0.6851,4650.4,4650.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757836998688,0.3952,4649.9,4649.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757836998888,0.6851,4649.9,4649.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757836999488,0.2899,4649.8,4649.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757836999691,0.6851,4649.6,4649.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757836999992,0.6851,4649.6,4649.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757837000190,0.6851,4649.6,4649.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757837001389,0.6851,4649.6,4649.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757837001591,0.6851,4649.6,4649.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757837001890,0.6851,4649.6,4649.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757837002092,0.3952,4649.1,4649.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757837002293,0.6851,4649.1,4649.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757837002493,0.3952,4649.1,4648.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1757837002693,0.198,4648.6,4648.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757837003493,0.2899,4649.1,4648.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757837003694,0.2899,4649.4,4648.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757837004085,0.198,4648.7,4648.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757837004391,0.6851,4648.7,4648.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757837006895,3.4977,4649.1,4648.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757837007191,3.4977,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837007395,3.6957,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837007588,3.4058,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837007990,3.2078,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837008898,3.4147,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837009588,3.6074,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837009795,3.4147,4649.1,4649.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837013795,3.9158,4649.1,4649.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757837014699,3.2078,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837015301,3.4147,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837015601,3.9158,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837016894,0.3996,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837017899,0.708,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837019396,0.3996,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837022513,0.2069,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757837022801,3.2078,4649.6,4649.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757837023003,0.4239,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837023202,0.925,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837023905,0.3996,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837024098,0.2069,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837024305,0.3996,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837024504,0.708,4649.5,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837026503,3.4248,4649.6,4649.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837026706,3.6317,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837027203,3.8244,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837027512,4.1328,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837028508,4.1328,4649.6,4649.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837028707,3.6317,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837030713,3.2078,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837032717,0.2069,4649.6,4649.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757837032917,0.2069,4649.6,4649.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757837033713,0.3084,4650.0,4649.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757837033920,0.708,4650.0,4649.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837034116,3.2078,4650.3,4650.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757837034317,3.2078,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837034824,3.4147,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837038022,0.2069,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837038418,0.7198,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837039823,0.2069,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757837042618,0.4159,4650.6,4650.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757837043226,0.1989,4650.6,4650.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757837045030,0.1039,4651.5,4651.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757837045031,3.5169,4651.5,4651.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757837045224,0.508,4651.9,4651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757837045419,0.9288,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837045620,0.7118,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837045819,0.9288,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837047526,0.9288,4651.9,4651.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837048828,0.9288,4651.9,4651.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837049728,0.9288,4651.9,4651.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837051326,0.7118,4651.9,4651.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837051519,0.1989,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837051830,0.7118,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837052031,0.7118,4651.9,4651.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837052631,0.4027,4651.9,4651.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757837052831,0.7118,4651.8,4651.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757837053432,0.7118,4651.8,4651.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757837053927,0.7118,4651.8,4651.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757837054129,0.7118,4651.8,4651.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1757837054823,3.4067,4652.2,4652.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757837055020,3.9196,4652.2,4652.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837056227,3.6105,4652.2,4652.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837056433,3.4067,4652.2,4652.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837056636,3.2078,4652.2,4652.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837057731,0.5261,4652.7,4652.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837057925,0.5261,4652.7,4652.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837058132,0.9288,4652.7,4652.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837058530,0.9288,4652.7,4652.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757837058833,3.9196,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837059132,3.6105,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837060228,3.9196,4652.4,4652.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837060529,3.9196,4652.4,4652.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837060836,0.1989,4651.9,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837061836,0.3091,4652.3,4651.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837062030,0.3091,4652.3,4651.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837062235,0.7118,4652.3,4652.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837062738,3.2078,4652.4,4652.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837062929,3.2078,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837063235,3.6105,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837064535,3.9196,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837065736,3.6105,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837066141,3.9196,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837067034,0.7118,4652.4,4652.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757837067238,0.7118,4652.4,4652.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837069042,3.9196,4652.4,4652.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757837069334,3.9196,4652.4,4652.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757837069636,3.9196,4652.4,4651.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757837069637,0.3877,4651.9,4651.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757837069834,0.6793,4651.8,4651.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1757837070240,0.6793,4651.8,4651.7,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757837070938,0.6793,4651.8,4651.7,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757837071138,0.3877,4651.8,4651.7,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757837071540,0.1952,4651.8,4651.7,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757837071840,0.4868,4652.1,4652.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757837072038,3.4248,4652.4,4652.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757837072236,3.8125,4652.4,4652.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757837072438,4.1041,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837073342,4.62008608,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837074544,4.40308608,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837076146,3.5955,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837076338,3.8871,4652.4,4652.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757837076937,3.8871,4652.4,4651.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757837077138,0.3877,4651.9,4651.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757837077341,0.6793,4651.9,4651.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837077646,3.4994,4652.4,4651.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757837077944,3.8871,4652.4,4652.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837078340,3.8871,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837078546,0.1952,4652.4,4652.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837079042,0.1952,4652.4,4652.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757837080835,0.2916,4652.7,4652.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757837081042,0.217,4652.8,4652.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757837081043,0.1952,4652.6,4652.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757837081638,0.1952,4652.6,4652.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757837086845,0.1952,4652.6,4652.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757837087640,0.6793,4652.6,4652.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757837087840,0.6793,4652.6,4652.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1757837088140,0.6793,4652.6,4652.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757837089252,3.8871,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837089445,4.40370018,4653.4,4653.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757837089936,4.40370018,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837090141,4.62070018,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837090337,4.32910018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837090550,4.62070018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837090946,4.40370018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837091248,4.62070018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837092751,4.11210018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837092940,1.12130018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837093146,0.90430018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837093451,1.43020018,4653.4,4653.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757837094446,1.43020018,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837096246,0.9136,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837099852,0.6966,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837100053,0.9126,4653.4,4653.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757837104157,1.11950003,4653.4,4653.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757837104355,0.6037,4653.4,4653.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757837105263,0.3877,4653.4,4653.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757837105461,0.6037,4653.4,4653.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757837105653,0.6037,4653.4,4653.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757837106358,0.9127,4653.4,4653.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1757837106556,0.9127,4653.4,4653.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757837106761,1.42863759,4653.4,4653.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757837107060,1.42863759,4653.4,4653.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757837111063,1.42873874,4653.4,4653.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757837111257,1.42873874,4653.4,4653.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757837112064,1.42873874,4653.4,4653.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757837114368,1.42873874,4653.4,4653.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757837115574,5.64363874,4653.4,4653.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757837116665,0.51603874,4653.4,4653.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757837116857,0.51603874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837116858,0.73203874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837118364,0.92033874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837119867,0.92033874,4653.4,4653.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757837119868,1.43343874,4653.4,4653.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757837122967,1.43343874,4653.4,4653.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757837124875,1.43343874,4653.4,4653.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757837125971,1.43343874,4653.4,4653.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757837126166,1.43343874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837126872,0.73203874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837129268,0.70903874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837129473,0.92503874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837131375,0.73203874,4653.4,4653.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757837132074,0.73203874,4653.4,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837132075,5.33603874,4653.4,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837132376,3.2078,4652.2,4652.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757837132570,0.217,4652.7,4652.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757837132876,0.7314621,4652.7,4652.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757837134379,0.7314621,4652.7,4652.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757837138675,0.7314621,4652.7,4652.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757837139376,4.7314621,4652.7,4652.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757837139581,0.9463921,4652.7,4652.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757837139884,0.7314621,4652.7,4652.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757837142078,0.21493,4652.6,4652.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757837142282,3.2078,4652.3,4652.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757837142480,3.9392621,4652.3,4652.2,1.52600001]
["bitfinex-derivatives","ETHF0:USTF0",1757837142780,3.9392621,4652.3,4652.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757837142970,0.5144621,4652.2,4652.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757837143174,0.7314621,4652.1,4652.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757837144083,0.7314621,4652.1,4652.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757837144382,4.7314621,4652.1,4651.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757837144582,3.2078,4651.6,4651.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757837144783,3.9392621,4651.6,4651.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757837145086,3.9392621,4651.6,4651.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757837145686,3.9392621,4651.6,4651.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757837146486,3.9392621,4651.6,4651.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757837146983,3.9392621,4651.6,4651.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757837147180,3.4248,4651.6,4651.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757837147383,0.51194444,4651.5,4651.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757837147685,0.72894444,4651.4,4651.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757837147882,0.51194444,4651.3,4651.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757837148178,0.51194444,4651.3,4649.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757837148179,3.2078,4651.1,4650.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757837148381,0.72894444,4651.0,4650.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757837148582,0.51194444,4650.9,4650.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757837148985,0.51194444,4650.9,4650.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757837151087,0.51194444,4650.9,4650.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757837154787,0.51194444,4650.9,4650.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757837159990,3.71974444,4650.9,4650.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757837160392,3.4248,4650.9,4650.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757837162389,3.93851749,4650.9,4650.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757837163490,3.93851749,4650.9,4650.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757837163491,0.0022,4650.6,4650.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757837163690,1.09551749,4650.5,4650.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757837163881,1.09551749,4650.5,4650.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757837165491,1.09551749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837166394,0.91311749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837166598,0.51371749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837166895,0.217,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837167195,0.73071749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837172497,0.91311749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837173001,1.09551749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837173599,0.91311749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837174402,0.73071749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837177496,0.91311749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837179300,1.09551749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837179502,1.20951749,4650.5,4650.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757837182407,1.09551749,4650.5,4650.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757837182604,1.09551749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837182797,0.73071749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837185109,0.91311749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837186110,0.73071749,4650.5,4650.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837190111,0.51371749,4650.5,4650.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837190312,0.51371749,4650.8,4650.4,4.61723]
["bitfinex-derivatives","ETHF0:USTF0",1757837190608,0.51371749,4650.8,4650.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837200425,0.51371749,4650.8,4650.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837200612,1.53976,4652.3,4650.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837200613,3.4248,4651.5,4651.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757837200812,3.72498566,4651.5,4651.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837202222,4.08978566,4651.5,4651.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837202412,4.20378566,4651.5,4651.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837202618,4.08978566,4651.5,4651.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837203018,4.08978566,4651.5,4651.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837203217,3.72498566,4651.5,4651.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837204219,3.2078,4651.5,4651.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837204520,3.2078,4651.5,4651.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837207125,3.4248,4652.2,4651.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837207329,0.1824,4652.1,4652.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757837209423,3.2078,4652.2,4652.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837209625,3.3902,4652.2,4652.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757837209927,3.6866,4652.2,4651.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757837210133,3.5726,4651.7,4651.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837210934,3.6866,4651.7,4651.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757837212633,0.3648,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837212834,3.5726,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837213027,3.6866,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837213625,3.5726,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837218229,3.5726,4651.2,4651.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757837218934,3.6861,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837219134,3.5726,4651.2,4651.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757837219538,3.6861,4651.2,4651.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757837219735,0.3634,4650.7,4650.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837219936,0.3634,4650.7,4650.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757837220439,0.3634,4650.7,4650.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837221339,0.3634,4650.7,4650.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757837221740,0.3634,4650.7,4650.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837222739,0.1817,4650.7,4650.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837223041,3.4248,4651.2,4650.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837223237,0.3634,4651.1,4651.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757837223735,0.3634,4651.1,4651.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837225344,3.4248,4651.2,4651.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757837225642,3.4248,4651.2,4651.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837226236,3.2078,4651.2,4651.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837227129,0.217,4651.6,4651.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757837227130,0.217,4651.6,4651.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757837227334,0.7354164,4651.6,4651.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837227549,0.5184164,4651.6,4651.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837228240,3.2078,4651.7,4651.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837228241,3.2078,4651.7,4651.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837228438,0.217,4651.9,4651.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757837228642,3.4248,4652.2,4652.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757837228844,0.51855452,4652.1,4652.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837229642,3.2078,4652.2,4652.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757837229842,3.2078,4652.2,4652.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837230143,3.6847,4652.2,4652.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757837230348,4.20332569,4652.2,4652.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757837231245,3.5712,4652.2,4652.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757837231845,3.3895,4652.2,4652.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837234546,0.1817,4652.2,4652.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837235347,0.217,4652.3,4652.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837235542,3.2078,4652.7,4652.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757837235543,3.3895,4652.7,4652.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837235750,3.72606043,4652.7,4652.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837236249,3.2078,4652.7,4652.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837238244,0.217,4653.3,4652.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837238446,0.1817,4653.1,4653.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757837238645,0.3634,4653.1,4653.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757837238949,0.3634,4653.1,4653.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837240645,0.4769,4653.1,4653.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837240946,0.4769,4653.1,4653.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757837243245,0.3634,4653.1,4653.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757837243544,0.4769,4653.1,4653.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757837243740,0.1135,4653.0,4652.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757837243947,0.3634,4652.1,4652.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757837245051,3.7882,4652.6,4652.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757837247048,3.7882,4652.6,4652.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837247243,3.2078,4652.6,4652.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757837247447,0.217,4653.0,4652.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757837247649,3.2078,4653.1,4653.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757837247951,3.3895,4653.1,4653.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757837251457,3.5707,4653.1,4653.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757837251648,3.2078,4653.1,4653.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757837251850,3.389,4653.1,4653.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757837253456,3.2078,4653.1,4653.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757837254348,0.3624,4653.6,4653.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837254558,0.4757,4653.6,4653.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837255160,0.3624,4653.6,4653.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837256258,0.87675144,4653.6,4653.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837259558,0.99005144,4653.6,4653.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837259752,0.99005144,4653.6,4653.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837261156,0.99005144,4653.6,4653.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757837261556,0.99005144,4653.6,4653.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837261858,0.87675144,4653.6,4653.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837263659,0.69555144,4653.6,4653.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837263957,3.4248,4653.7,4653.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757837264159,3.4248,4653.7,4653.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837264356,3.93970498,4653.7,4653.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837264753,3.4248,4653.7,4653.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837265152,0.1812,4654.1,4654.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757837265357,0.87732966,4654.1,4654.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757837265853,0.87732966,4654.1,4654.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837267951,0.51492966,4654.1,4654.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837268256,0.69612966,4654.1,4654.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837268660,0.87732966,4654.1,4654.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837271553,0.51492966,4654.1,4654.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757837271750,3.4248,4654.2,4654.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757837271957,4.12058846,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837272258,3.606,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837273463,3.4248,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837273863,3.606,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837274070,3.5702,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837275456,3.2078,4654.2,4654.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757837275656,3.2078,4654.2,4654.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757837277969,3.389,4654.2,4654.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757837280167,3.5713,4654.2,4654.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757837280363,3.5713,4654.2,4654.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757837280564,3.389,4654.2,4654.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757837281169,3.5713,4654.2,4654.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757837284866,3.2078,4654.7,4654.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757837285064,3.2078,4654.7,4654.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757837285264,3.5724,4654.7,4654.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757837286361,3.3901,4654.7,4654.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757837288674,3.6863,4654.7,4654.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837289471,3.5724,4654.7,4654.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757837289775,0.3646,4654.2,4653.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837289974,3.2078,4653.6,4653.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837290272,3.4248,4653.6,4653.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757837290777,3.93782492,4653.6,4653.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757837292876,3.93782492,4653.6,4653.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757837293964,3.93782492,4653.6,4653.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757837294569,7.93782492,4653.6,4653.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837294877,7.93782492,4653.6,4653.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837295174,0.51302492,4653.5,4653.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837295376,0.73002492,4653.4,4652.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837295570,0.73002492,4653.4,4652.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837295571,3.2078,4653.1,4652.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837295770,3.93782492,4653.1,4652.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837295971,3.93782492,4653.1,4653.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757837296172,7.93782492,4653.1,4652.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837296378,3.2078,4652.6,4652.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757837296675,3.93782492,4652.6,4652.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757837296871,3.93782492,4652.6,4652.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757837297072,7.93782492,4652.6,4652.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757837297378,0.51167157,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837297678,3.2078,4651.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837297878,3.4248,4651.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837298472,3.93593285,4651.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837299273,3.4248,4651.7,4651.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1757837300181,7.4248,4651.7,4651.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1757837300675,7.4248,4651.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837300870,7.4248,4651.7,4651.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1757837300871,7.2078,4651.7,4651.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1757837301073,3.4248,4651.7,4651.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1757837301469,3.4248,4651.7,4651.6,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1757837303183,3.4248,4651.7,4651.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1757837305873,3.2078,4651.7,4651.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1757837306073,3.4248,4651.7,4651.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1757837306772,3.2078,4651.7,4651.6,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1757837307181,0.217,4652.1,4652.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757837307879,3.2078,4652.2,4652.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757837308075,3.4248,4652.2,4652.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757837308283,3.2078,4652.2,4652.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837308469,3.4248,4653.0,4652.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837312179,30.964,4654.8,4652.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757837312180,0.218,4653.1,4653.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757837325687,3.2078,4653.5,4653.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837325891,3.94892508,4653.5,4653.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837326592,3.4248,4653.5,4653.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837328993,1.9624,4653.5,4653.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837330995,0.2836,4653.7,4653.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837331189,0.2836,4653.7,4653.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757837331488,0.2836,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837332294,0.4773,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837335098,0.665,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837340201,1.19064485,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837342402,1.19064485,4653.7,4653.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757837343302,1.19064485,4653.7,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837343303,0.799,4653.5,4653.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757837343598,0.5087,4653.5,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837343800,0.3872,4653.2,4653.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757837343999,0.6775,4653.2,4653.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757837344206,0.91252975,4653.2,4652.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757837344401,1.20282975,4653.1,4653.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757837345099,0.4118,4653.0,4652.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757837345298,0.1978,4652.4,4652.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837345500,0.4881,4652.4,4652.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837347303,0.2903,4652.4,4652.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837347503,0.1215,4653.0,4652.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837347705,0.1215,4653.0,4652.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757837347905,0.1215,4653.0,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757837347906,0.5087,4653.0,4652.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757837348405,0.799,4653.0,4652.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757837348908,0.799,4653.0,4652.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837349113,0.2903,4653.4,4653.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837349407,0.81568112,4653.4,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837349604,3.2078,4653.5,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837349804,3.4981,4653.5,4653.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837350005,4.22130134,4653.5,4653.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837351010,4.53220134,4653.5,4653.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837353711,3.8853,4653.5,4653.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837354103,3.6959,4653.5,4653.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837355011,4.0068,4653.5,4653.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837355211,4.53226807,4653.5,4653.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837355414,4.0068,4653.5,4653.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837356213,4.53221592,4653.5,4653.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837356714,1.32441592,4653.5,4653.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757837358018,1.32441592,4653.5,4653.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757837360716,1.32441592,4653.5,4653.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757837360912,0.2903,4653.4,4652.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757837361117,0.4881,4653.0,4652.9,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1757837361317,0.4881,4653.0,4652.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837361922,0.2903,4653.0,4652.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837364019,0.4881,4653.0,4652.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757837364716,0.4881,4653.0,4652.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757837367319,0.799,4653.0,4652.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757837368420,0.6775,4653.0,4652.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757837370327,0.4881,4653.0,4652.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757837372424,0.2903,4653.0,4652.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757837374619,0.1215,4653.5,4653.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757837374825,0.8132,4653.5,4653.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757837375025,1.33508115,4653.5,4653.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757837375227,1.33508115,4653.5,4653.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757837376528,1.33508115,4653.5,4653.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757837380828,1.33508115,4653.5,4653.4,0.48229989]
["bitfinex-derivatives","ETHF0:USTF0",1757837383331,1.21358115,4653.5,4653.4,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837383535,0.3065,4653.9,4653.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757837383835,0.5043,4653.9,4653.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757837384128,1.02685085,4653.9,4653.8,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837384325,3.2078,4654.3,4654.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757837384631,4.42180357,4654.3,4654.2,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837386127,0.6917,4654.3,4654.2,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837386531,0.5043,4654.3,4654.2,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837388437,0.5043,4654.3,4654.2,1.20609989]
["bitfinex-derivatives","ETHF0:USTF0",1757837391242,3.3265,4655.0,4654.2,1.20609989]
["bitfinex-derivatives","ETHF0:USTF0",1757837391438,0.1978,4654.4,4654.3,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837391641,0.3065,4654.4,4654.3,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837392243,4.0182,4655.0,4654.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757837392443,4.0182,4655.0,4654.9,0.78349989]
["bitfinex-derivatives","ETHF0:USTF0",1757837392950,4.0182,4655.0,4654.9,0.98909989]
["bitfinex-derivatives","ETHF0:USTF0",1757837394149,4.0182,4655.0,4654.9,0.68789989]
["bitfinex-derivatives","ETHF0:USTF0",1757837396351,4.0182,4655.0,4654.9,0.97059989]
["bitfinex-derivatives","ETHF0:USTF0",1757837396949,0.623,4655.0,4654.9,0.97059989]
["bitfinex-derivatives","ETHF0:USTF0",1757837397254,0.3065,4655.0,4654.9,0.97059989]
["bitfinex-derivatives","ETHF0:USTF0",1757837397451,0.1187,4655.5,4654.9,0.97059989]
["bitfinex-derivatives","ETHF0:USTF0",1757837397754,0.8019,4655.5,4655.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757837398058,0.8019,4655.5,4655.4,0.70643926]
["bitfinex-derivatives","ETHF0:USTF0",1757837398353,0.8019,4655.5,4655.4,0.50183926]
["bitfinex-derivatives","ETHF0:USTF0",1757837398742,0.8019,4655.5,4655.4,0.29683926]
["bitfinex-derivatives","ETHF0:USTF0",1757837404945,0.8019,4655.5,4655.4,0.29656201]
["bitfinex-derivatives","ETHF0:USTF0",1757837405251,0.8019,4655.5,4654.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757837405451,0.6624,4655.1,4655.0,0.70218021]
["bitfinex-derivatives","ETHF0:USTF0",1757837407648,0.6624,4655.1,4655.0,0.48518021]
["bitfinex-derivatives","ETHF0:USTF0",1757837409057,0.6624,4655.1,4655.0,0.97838021]
["bitfinex-derivatives","ETHF0:USTF0",1757837409754,0.4712,4655.1,4655.0,0.97838021]
["bitfinex-derivatives","ETHF0:USTF0",1757837411458,0.4712,4655.1,4655.0,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837412657,0.6624,4655.1,4655.0,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837412857,0.6624,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837413247,0.6624,4655.1,4655.0,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837413451,0.6624,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837416059,0.6624,4655.1,4655.0,0.8988055]
["bitfinex-derivatives","ETHF0:USTF0",1757837416359,0.4712,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837416560,0.281,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837416760,0.4712,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837419260,0.4712,4655.1,4655.0,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837419461,0.4712,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837419662,0.6624,4655.1,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837419860,0.1187,4655.5,4655.0,1.1938055]
["bitfinex-derivatives","ETHF0:USTF0",1757837420057,0.1187,4656.5,4655.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757837420361,3.7116,4657.0,4656.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757837420562,4.23216254,4657.0,4656.9,0.7786055]
["bitfinex-derivatives","ETHF0:USTF0",1757837422057,3.9926,4657.0,4656.9,0.7786055]
["bitfinex-derivatives","ETHF0:USTF0",1757837422260,4.51317161,4657.0,4656.9,0.7786055]
["bitfinex-derivatives","ETHF0:USTF0",1757837422462,3.9926,4657.0,4656.9,0.7786055]
["bitfinex-derivatives","ETHF0:USTF0",1757837422858,3.9926,4657.0,4656.9,0.2950055]
["bitfinex-derivatives","ETHF0:USTF0",1757837427563,3.9926,4657.0,4656.9,0.7786055]
["bitfinex-derivatives","ETHF0:USTF0",1757837427769,3.8702,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837431274,3.7057,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837431469,3.8964,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837433569,0.6886,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837434573,0.4979,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837436672,0.1926,4657.0,4656.9,0.9768055]
["bitfinex-derivatives","ETHF0:USTF0",1757837439480,0.1926,4657.0,4656.9,1.21052522]
["bitfinex-derivatives","ETHF0:USTF0",1757837441588,0.3053,4657.2,4656.9,1.21052522]
["bitfinex-derivatives","ETHF0:USTF0",1757837441884,0.3053,4657.9,4657.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757837442085,0.4979,4657.3,4657.2,0.99692522]
["bitfinex-derivatives","ETHF0:USTF0",1757837443087,0.1926,4657.3,4657.2,0.99692522]
["bitfinex-derivatives","ETHF0:USTF0",1757837443882,0.3053,4657.6,4657.2,0.70162522]
["bitfinex-derivatives","ETHF0:USTF0",1757837444077,0.6886,4657.9,4657.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757837444280,0.6886,4657.9,4657.8,0.80542522]
["bitfinex-derivatives","ETHF0:USTF0",1757837449290,1.20920015,4657.9,4657.8,0.80542522]
["bitfinex-derivatives","ETHF0:USTF0",1757837451593,1.20920015,4657.9,4657.8,0.99692522]
["bitfinex-derivatives","ETHF0:USTF0",1757837456705,1.20920015,4657.9,4657.8,0.99743989]
["bitfinex-derivatives","ETHF0:USTF0",1757837460597,1.20920015,4657.9,4657.8,0.31323989]
["bitfinex-derivatives","ETHF0:USTF0",1757837461502,1.20920015,4657.9,4657.8,0.80103989]
["bitfinex-derivatives","ETHF0:USTF0",1757837461708,1.20920015,4657.9,4657.8,0.99123989]
["bitfinex-derivatives","ETHF0:USTF0",1757837463910,1.20920015,4657.9,4657.8,0.98473189]
["bitfinex-derivatives","ETHF0:USTF0",1757837464115,1.20920015,4657.9,4657.8,0.30673189]
["bitfinex-derivatives","ETHF0:USTF0",1757837466006,1.42520015,4657.9,4657.8,0.30673189]
["bitfinex-derivatives","ETHF0:USTF0",1757837473812,5.42520015,4657.9,4657.8,0.30673189]
["bitfinex-derivatives","ETHF0:USTF0",1757837474015,0.3033,4656.5,4656.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757837474217,0.5071,4656.1,4656.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757837474410,0.2038,4656.1,4656.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757837474611,0.3033,4656.7,4656.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1757837474807,0.3033,4656.5,4656.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757837475114,0.3033,4656.7,4656.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1757837475506,3.2078,4656.8,4656.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1757837475703,0.51671187,4656.7,4656.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757837475906,0.3033,4656.7,4656.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757837476117,0.2038,4656.2,4656.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837476324,0.7115,4656.2,4656.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837478611,0.2038,4656.2,4656.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837479118,0.3033,4656.5,4656.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757837479418,3.616,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837479720,3.2078,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837480311,0.2038,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837480616,0.7115,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837481819,0.4082,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837482021,0.2038,4656.8,4656.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757837482221,0.5071,4657.1,4657.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757837482518,0.7115,4657.1,4657.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757837483115,0.1137,4657.0,4656.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757837483414,0.1137,4657.0,4656.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757837483415,0.3033,4656.6,4656.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757837483614,0.4082,4656.5,4656.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757837483822,0.7115,4656.5,4656.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757837484016,0.7115,4656.5,4656.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757837485323,0.8252,4656.5,4656.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757837486023,0.8252,4656.5,4656.4,0.7918352]
["bitfinex-derivatives","ETHF0:USTF0",1757837487123,0.7115,4656.5,4656.4,0.9820352]
["bitfinex-derivatives","ETHF0:USTF0",1757837493124,0.7115,4656.5,4656.4,0.7918352]
["bitfinex-derivatives","ETHF0:USTF0",1757837493324,0.8318,4656.5,4656.4,0.3040352]
["bitfinex-derivatives","ETHF0:USTF0",1757837494027,0.8318,4656.5,4656.4,0.6080352]
["bitfinex-derivatives","ETHF0:USTF0",1757837496223,0.8318,4656.5,4656.4,0.3040352]
["bitfinex-derivatives","ETHF0:USTF0",1757837496430,1.34789779,4656.5,4656.4,0.3040352]
["bitfinex-derivatives","ETHF0:USTF0",1757837500226,1.34789779,4656.5,4656.4,0.8026352]
["bitfinex-derivatives","ETHF0:USTF0",1757837500431,1.22759779,4656.5,4656.4,0.8026352]
["bitfinex-derivatives","ETHF0:USTF0",1757837502229,1.44359779,4656.5,4656.4,0.8026352]
["bitfinex-derivatives","ETHF0:USTF0",1757837504931,1.44402181,4656.5,4656.4,0.8026352]
["bitfinex-derivatives","ETHF0:USTF0",1757837506136,1.56432181,4656.5,4656.4,0.3040352]
["bitfinex-derivatives","ETHF0:USTF0",1757837509641,5.56432181,4656.5,4656.4,0.3040352]
["bitfinex-derivatives","ETHF0:USTF0",1757837510238,5.56432181,4656.5,4655.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757837510435,3.9144,4655.9,4655.8,0.30351139]
["bitfinex-derivatives","ETHF0:USTF0",1757837510633,4.43092181,4655.9,4655.8,0.30351139]
["bitfinex-derivatives","ETHF0:USTF0",1757837513440,4.43092181,4655.9,4655.8,0.30337945]
["bitfinex-derivatives","ETHF0:USTF0",1757837514638,4.43092181,4655.9,4655.8,0.60657945]
["bitfinex-derivatives","ETHF0:USTF0",1757837517753,4.43092181,4655.9,4655.8,1.00377945]
["bitfinex-derivatives","ETHF0:USTF0",1757837518439,4.43092181,4655.9,4655.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757837518440,8.43092181,4655.9,4655.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837518743,3.8954,4655.3,4654.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837518942,0.6876,4654.7,4654.6,0.30322537]
["bitfinex-derivatives","ETHF0:USTF0",1757837519147,0.9036,4654.7,4654.6,0.81342537]
["bitfinex-derivatives","ETHF0:USTF0",1757837520645,4.1114,4654.7,4654.6,0.81342537]
["bitfinex-derivatives","ETHF0:USTF0",1757837521252,4.1114,4654.7,4654.6,0.61012537]
["bitfinex-derivatives","ETHF0:USTF0",1757837521750,4.1114,4654.7,4654.6,0.30322537]
["bitfinex-derivatives","ETHF0:USTF0",1757837522344,4.1114,4654.7,4654.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837522345,4.1114,4654.7,4654.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837522542,4.1114,4654.7,4654.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757837526854,4.1114,4654.7,4654.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837527055,4.1114,4654.7,4654.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837527252,3.595,4654.2,4654.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757837527448,3.8954,4654.2,4654.1,0.81276511]
["bitfinex-derivatives","ETHF0:USTF0",1757837527849,3.8954,4654.2,4654.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757837528055,4.1114,4654.2,4654.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757837528558,4.1114,4654.2,4654.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757837529057,4.1114,4654.2,4654.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757837538953,0.1992,4654.2,4654.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757837539157,0.216,4654.4,4654.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757837539357,0.216,4654.4,4654.3,1.00080216]
["bitfinex-derivatives","ETHF0:USTF0",1757837539556,0.4152,4654.4,4654.3,1.00080216]
["bitfinex-derivatives","ETHF0:USTF0",1757837540657,0.1992,4654.7,4654.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757837540859,0.4152,4654.7,4654.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757837541259,0.4152,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837541651,0.1992,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837545261,0.6876,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837546361,0.6876,4654.7,4654.6,0.30347853]
["bitfinex-derivatives","ETHF0:USTF0",1757837546867,0.6876,4654.7,4654.6,0.61037853]
["bitfinex-derivatives","ETHF0:USTF0",1757837547057,0.6876,4654.7,4654.6,0.81367853]
["bitfinex-derivatives","ETHF0:USTF0",1757837547367,0.6876,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837548261,1.20488099,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837549866,1.42088099,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837550166,0.90448099,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837550566,0.4152,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837551766,0.1992,4654.7,4654.6,1.00097853]
["bitfinex-derivatives","ETHF0:USTF0",1757837551967,3.4238,4654.8,4654.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757837552172,4.13704415,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837552467,4.41844415,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837552654,4.62174415,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837556171,4.34034415,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837556468,3.6198,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837557468,3.9012,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837560670,0.6934,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837561671,0.4774,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837561872,0.6934,4654.8,4654.7,0.98867853]
["bitfinex-derivatives","ETHF0:USTF0",1757837562074,0.6934,4654.8,4654.7,0.98972132]
["bitfinex-derivatives","ETHF0:USTF0",1757837562270,0.6807,4654.8,4654.7,0.98972132]
["bitfinex-derivatives","ETHF0:USTF0",1757837566876,0.6807,4654.8,4654.7,0.78442132]
["bitfinex-derivatives","ETHF0:USTF0",1757837567173,1.1993166,4654.8,4654.7,0.78442132]
["bitfinex-derivatives","ETHF0:USTF0",1757837570683,1.1993166,4654.8,4654.7,0.59432132]
["bitfinex-derivatives","ETHF0:USTF0",1757837570988,1.1993166,4654.8,4654.7,0.30452132]
["bitfinex-derivatives","ETHF0:USTF0",1757837574389,4.4071166,4654.8,4654.7,0.30452132]
["bitfinex-derivatives","ETHF0:USTF0",1757837574785,4.4071166,4654.8,4654.7,0.30505515]
["bitfinex-derivatives","ETHF0:USTF0",1757837577594,4.4071166,4654.8,4654.7,0.60275515]
["bitfinex-derivatives","ETHF0:USTF0",1757837577894,4.6231166,4654.8,4654.7,0.60275515]
["bitfinex-derivatives","ETHF0:USTF0",1757837579696,4.6231166,4654.8,4654.7,0.30505515]
["bitfinex-derivatives","ETHF0:USTF0",1757837583209,4.4071166,4654.8,4654.7,0.30505515]
["bitfinex-derivatives","ETHF0:USTF0",1757837583499,4.6231166,4654.8,4654.7,0.79365515]
["bitfinex-derivatives","ETHF0:USTF0",1757837585499,4.6231166,4654.8,4654.7,0.99845515]
["bitfinex-derivatives","ETHF0:USTF0",1757837586701,0.216,4655.3,4655.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757837586901,0.216,4655.3,4655.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757837587099,0.216,4655.3,4655.2,0.69815515]
["bitfinex-derivatives","ETHF0:USTF0",1757837587402,0.216,4655.3,4655.2,0.99845515]
["bitfinex-derivatives","ETHF0:USTF0",1757837587602,0.2032,4655.4,4655.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757837587802,0.2032,4655.4,4655.3,0.99845515]
["bitfinex-derivatives","ETHF0:USTF0",1757837588099,0.2863,4656.2,4655.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757837588401,0.4192,4656.1,4656.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757837588600,0.7055,4656.1,4656.0,1.11075515]
["bitfinex-derivatives","ETHF0:USTF0",1757837589001,0.9028,4656.1,4656.0,1.11075515]
["bitfinex-derivatives","ETHF0:USTF0",1757837592203,0.9028,4656.1,4656.0,0.99845515]
["bitfinex-derivatives","ETHF0:USTF0",1757837595606,0.9028,4656.1,4656.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757837596805,0.9028,4656.1,4655.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757837596806,0.1227,4656.0,4655.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757837597013,3.8946,4655.7,4655.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757837597308,0.6868,4655.3,4655.2,0.29736224]
["bitfinex-derivatives","ETHF0:USTF0",1757837597498,0.9028,4655.3,4655.2,0.29736224]
["bitfinex-derivatives","ETHF0:USTF0",1757837599802,0.9028,4655.3,4655.2,0.59766224]
["bitfinex-derivatives","ETHF0:USTF0",1757837600002,0.9028,4655.3,4655.2,0.99076224]
["bitfinex-derivatives","ETHF0:USTF0",1757837603419,0.6165,4655.3,4655.2,0.99076224]
["bitfinex-derivatives","ETHF0:USTF0",1757837606011,0.216,4655.4,4655.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757837606212,0.216,4655.4,4655.3,0.99076224]
["bitfinex-derivatives","ETHF0:USTF0",1757837606412,0.7055,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757837606712,1.22725187,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757837607315,0.72495187,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757837607515,0.73775187,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757837607717,0.216,4655.6,4655.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757837608216,0.216,4655.6,4655.5,1.10321138]
["bitfinex-derivatives","ETHF0:USTF0",1757837608619,0.4114,4655.6,4655.5,1.10321138]
["bitfinex-derivatives","ETHF0:USTF0",1757837609918,1.4260591,4655.6,4655.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757837610216,1.4260591,4655.6,4655.5,0.99069033]
["bitfinex-derivatives","ETHF0:USTF0",1757837615318,0.7379591,4655.6,4655.5,1.11179033]
["bitfinex-derivatives","ETHF0:USTF0",1757837618926,0.9333591,4655.6,4655.5,1.11179033]
["bitfinex-derivatives","ETHF0:USTF0",1757837619525,1.2356591,4655.6,4655.5,1.11179033]
["bitfinex-derivatives","ETHF0:USTF0",1757837620721,1.0196591,4655.6,4655.5,1.11179033]
["bitfinex-derivatives","ETHF0:USTF0",1757837620921,0.7173591,4655.6,4655.5,1.11179033]
["bitfinex-derivatives","ETHF0:USTF0",1757837624422,0.5219591,4655.6,4655.5,1.32659033]
["bitfinex-derivatives","ETHF0:USTF0",1757837624727,0.216,4656.3,4656.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757837624927,0.3023,4656.3,4656.2,0.92229033]
["bitfinex-derivatives","ETHF0:USTF0",1757837626019,0.3023,4656.3,4656.2,0.92242402]
["bitfinex-derivatives","ETHF0:USTF0",1757837629734,0.3023,4656.3,4656.2,0.92205551]
["bitfinex-derivatives","ETHF0:USTF0",1757837635228,0.2926,4656.7,4656.2,0.69015551]
["bitfinex-derivatives","ETHF0:USTF0",1757837635434,0.4952,4656.4,4656.3,0.91695551]
["bitfinex-derivatives","ETHF0:USTF0",1757837635735,3.5004,4656.8,4656.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757837635940,3.5004,4656.8,4656.7,0.91695551]
["bitfinex-derivatives","ETHF0:USTF0",1757837636333,3.703,4656.8,4656.7,0.91695551]
["bitfinex-derivatives","ETHF0:USTF0",1757837638840,0.4952,4656.8,4656.7,0.91695551]
["bitfinex-derivatives","ETHF0:USTF0",1757837639540,0.6938,4656.8,4656.7,0.48475551]
["bitfinex-derivatives","ETHF0:USTF0",1757837641437,0.6938,4656.8,4656.7,0.29735551]
["bitfinex-derivatives","ETHF0:USTF0",1757837641938,0.6938,4656.8,4655.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837642144,0.828,4656.0,4655.9,0.67988072]
["bitfinex-derivatives","ETHF0:USTF0",1757837644745,0.3088,4656.0,4655.9,0.91218072]
["bitfinex-derivatives","ETHF0:USTF0",1757837645251,0.5069,4656.0,4655.9,0.91218072]
["bitfinex-derivatives","ETHF0:USTF0",1757837645447,0.6248,4656.0,4655.9,0.91218072]
["bitfinex-derivatives","ETHF0:USTF0",1757837646844,0.3088,4656.0,4655.9,0.91218072]
["bitfinex-derivatives","ETHF0:USTF0",1757837647045,0.3088,4656.4,4655.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757837647347,0.5192,4656.5,4656.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757837647546,0.316,4656.5,4656.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757837647746,0.3088,4656.5,4656.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757837647946,0.3088,4656.5,4656.4,1.12831606]
["bitfinex-derivatives","ETHF0:USTF0",1757837648347,0.3088,4656.5,4656.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757837648849,0.3088,4656.5,4656.4,1.12835114]
["bitfinex-derivatives","ETHF0:USTF0",1757837649152,0.3088,4656.5,4656.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757837649353,0.1227,4657.0,4656.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757837649548,0.6296,4657.0,4656.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757837649745,0.6296,4657.0,4656.9,0.91235044]
["bitfinex-derivatives","ETHF0:USTF0",1757837650648,0.8328,4657.0,4656.9,0.68005044]
["bitfinex-derivatives","ETHF0:USTF0",1757837652844,0.8328,4657.0,4656.9,0.48835044]
["bitfinex-derivatives","ETHF0:USTF0",1757837654754,0.8328,4657.0,4656.9,0.29715044]
["bitfinex-derivatives","ETHF0:USTF0",1757837654951,0.8328,4657.0,4656.9,0.30757249]
["bitfinex-derivatives","ETHF0:USTF0",1757837660059,0.8328,4657.0,4656.9,0.49877249]
["bitfinex-derivatives","ETHF0:USTF0",1757837662762,0.8328,4657.0,4656.9,0.69047249]
["bitfinex-derivatives","ETHF0:USTF0",1757837664759,0.8328,4657.0,4656.9,0.92277249]
["bitfinex-derivatives","ETHF0:USTF0",1757837665162,0.8328,4657.0,4656.9,0.92288966]
["bitfinex-derivatives","ETHF0:USTF0",1757837665362,0.8328,4657.0,4656.9,0.69058966]
["bitfinex-derivatives","ETHF0:USTF0",1757837665867,0.8328,4657.0,4656.9,0.92288966]
["bitfinex-derivatives","ETHF0:USTF0",1757837666358,3.5166,4657.2,4657.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757837666562,3.5166,4657.2,4657.1,0.92288966]
["bitfinex-derivatives","ETHF0:USTF0",1757837668065,0.3088,4657.2,4657.1,0.92288966]
["bitfinex-derivatives","ETHF0:USTF0",1757837668467,0.5069,4657.2,4657.1,0.92288966]
["bitfinex-derivatives","ETHF0:USTF0",1757837671868,0.7134,4657.2,4657.1,0.69058966]
["bitfinex-derivatives","ETHF0:USTF0",1757837674271,0.7134,4657.2,4657.1,0.92298966]
["bitfinex-derivatives","ETHF0:USTF0",1757837675763,0.7134,4657.2,4657.1,0.69058966]
["bitfinex-derivatives","ETHF0:USTF0",1757837676866,0.7134,4657.2,4657.1,0.30768966]
["bitfinex-derivatives","ETHF0:USTF0",1757837677068,0.7134,4657.2,4657.1,0.52368966]
["bitfinex-derivatives","ETHF0:USTF0",1757837679466,0.7134,4657.2,4657.1,0.30768966]
["bitfinex-derivatives","ETHF0:USTF0",1757837679767,0.7134,4657.2,4657.1,0.52368966]
["bitfinex-derivatives","ETHF0:USTF0",1757837680671,0.7134,4657.2,4657.1,0.30768966]
["bitfinex-derivatives","ETHF0:USTF0",1757837682978,1.22396785,4657.2,4657.1,0.30768966]
["bitfinex-derivatives","ETHF0:USTF0",1757837684384,1.22396785,4657.2,4657.1,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1757837693478,1.22396785,4657.2,4657.1,0.49225477]
["bitfinex-derivatives","ETHF0:USTF0",1757837694582,1.22396785,4657.2,4657.1,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1757837695276,0.7134,4657.2,4657.1,0.93405477]
["bitfinex-derivatives","ETHF0:USTF0",1757837695673,0.123,4657.5,4657.1,0.93405477]
["bitfinex-derivatives","ETHF0:USTF0",1757837695877,0.4336,4657.5,4657.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757837696085,0.6362,4657.5,4657.4,0.93405477]
["bitfinex-derivatives","ETHF0:USTF0",1757837697183,0.8426,4657.5,4657.4,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1757837697683,0.8426,4657.5,4657.4,0.51065477]
["bitfinex-derivatives","ETHF0:USTF0",1757837700789,0.8426,4657.5,4657.4,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1757837701687,0.8426,4657.5,4657.4,0.49245477]
["bitfinex-derivatives","ETHF0:USTF0",1757837703587,0.8426,4657.5,4657.4,0.69065477]
["bitfinex-derivatives","ETHF0:USTF0",1757837705298,0.8426,4657.5,4657.4,0.49245477]
["bitfinex-derivatives","ETHF0:USTF0",1757837705497,0.8426,4657.5,4657.4,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1757837705892,5.35495432,4657.5,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837706091,5.35495432,4657.5,4656.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837706092,0.2958,4656.9,4656.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837706393,0.1187,4657.0,4656.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837706394,0.7959,4656.5,4656.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757837706594,0.7959,4656.5,4656.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757837708595,0.7959,4656.5,4656.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757837708900,0.7959,4656.5,4656.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837709895,0.5001,4656.5,4656.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757837710096,0.3814,4656.3,4656.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757837710300,0.6772,4656.3,4656.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757837711802,0.6772,4656.3,4656.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757837713410,0.7959,4656.0,4655.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757837713602,0.7959,4656.0,4655.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757837714996,0.7959,4656.0,4655.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757837715606,0.7959,4656.0,4655.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757837717803,0.7959,4656.0,4655.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757837717997,0.6772,4656.0,4655.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757837718205,0.6772,4656.0,4655.9,1.20095583]
["bitfinex-derivatives","ETHF0:USTF0",1757837718906,0.4872,4656.0,4655.9,1.20095583]
["bitfinex-derivatives","ETHF0:USTF0",1757837720810,0.2958,4656.0,4655.9,1.20095583]
["bitfinex-derivatives","ETHF0:USTF0",1757837721510,0.4872,4656.0,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837722413,0.6772,4656.0,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837722612,0.7959,4656.0,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837723511,0.7959,4656.0,4655.9,0.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1757837723813,0.7959,4656.0,4655.9,0.70465504]
["bitfinex-derivatives","ETHF0:USTF0",1757837724214,0.7959,4656.0,4655.9,1.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1757837725011,0.7959,4656.0,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837725617,0.6772,4656.0,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837725815,0.1187,4656.5,4655.9,1.20085504]
["bitfinex-derivatives","ETHF0:USTF0",1757837726021,0.5001,4656.5,4656.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757837726210,0.5001,4656.5,4656.4,0.78665504]
["bitfinex-derivatives","ETHF0:USTF0",1757837726412,0.7959,4656.5,4656.4,0.78665504]
["bitfinex-derivatives","ETHF0:USTF0",1757837728820,0.7959,4656.5,4656.4,0.98485504]
["bitfinex-derivatives","ETHF0:USTF0",1757837729121,0.7959,4656.5,4656.4,0.29995504]
["bitfinex-derivatives","ETHF0:USTF0",1757837731322,0.7959,4656.5,4656.4,0.49305504]
["bitfinex-derivatives","ETHF0:USTF0",1757837731521,0.7959,4656.5,4656.4,0.77805504]
["bitfinex-derivatives","ETHF0:USTF0",1757837733620,0.7959,4656.5,4656.4,0.49305504]
["bitfinex-derivatives","ETHF0:USTF0",1757837734123,0.7959,4656.5,4656.4,0.77805504]
["bitfinex-derivatives","ETHF0:USTF0",1757837735217,1.30883175,4656.5,4656.4,0.77805504]
["bitfinex-derivatives","ETHF0:USTF0",1757837736921,1.30883175,4656.5,4656.4,0.49305504]
["bitfinex-derivatives","ETHF0:USTF0",1757837739230,1.30883175,4656.5,4656.4,0.29995504]
["bitfinex-derivatives","ETHF0:USTF0",1757837741724,4.51663175,4656.5,4656.4,0.29995504]
["bitfinex-derivatives","ETHF0:USTF0",1757837742016,8.51663175,4656.5,4656.4,0.29995504]
["bitfinex-derivatives","ETHF0:USTF0",1757837742417,0.2027,4655.5,4655.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757837742629,0.703,4655.5,4655.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757837745729,0.703,4655.5,4655.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757837746229,0.703,4655.5,4655.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837746230,0.8204,4655.5,4655.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757837746429,0.5262,4655.5,4654.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757837746632,0.4088,4655.1,4655.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757837746933,0.703,4655.1,4655.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757837747734,0.4088,4655.1,4655.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757837750134,0.703,4655.1,4655.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757837751133,0.4088,4655.1,4655.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757837754344,0.4088,4655.1,4655.0,1.08433148]
["bitfinex-derivatives","ETHF0:USTF0",1757837756342,0.2027,4655.1,4655.0,1.08433148]
["bitfinex-derivatives","ETHF0:USTF0",1757837757547,3.4041,4655.6,4655.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757837757737,3.4041,4655.6,4655.5,1.10033148]
["bitfinex-derivatives","ETHF0:USTF0",1757837758548,3.6033,4655.6,4655.5,1.10033148]
["bitfinex-derivatives","ETHF0:USTF0",1757837758846,3.9042,4655.6,4655.5,1.10033148]
["bitfinex-derivatives","ETHF0:USTF0",1757837760051,3.9042,4655.6,4655.5,0.29743148]
["bitfinex-derivatives","ETHF0:USTF0",1757837762453,3.9042,4655.6,4655.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757837762653,0.3009,4655.5,4655.4,0.60331812]
["bitfinex-derivatives","ETHF0:USTF0",1757837762853,0.6868,4655.5,4655.4,0.60331812]
["bitfinex-derivatives","ETHF0:USTF0",1757837763351,0.6868,4655.5,4655.4,0.79631812]
["bitfinex-derivatives","ETHF0:USTF0",1757837764555,0.6868,4655.5,4655.4,0.98821812]
["bitfinex-derivatives","ETHF0:USTF0",1757837764751,0.3859,4655.5,4655.4,0.98821812]
["bitfinex-derivatives","ETHF0:USTF0",1757837764957,0.1885,4655.5,4655.4,0.98821812]
["bitfinex-derivatives","ETHF0:USTF0",1757837771364,0.70114377,4655.5,4655.4,0.98821812]
["bitfinex-derivatives","ETHF0:USTF0",1757837774566,0.70114377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837783470,1.00204377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837783972,1.19944377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837785671,1.19944377,4655.5,4655.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757837786072,1.19944377,4655.5,4655.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757837787373,1.19944377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837799385,1.41544377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837799684,1.19944377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837799885,1.41544377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837808891,1.11454377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837809489,1.40354377,4655.5,4655.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757837812292,1.40354377,4655.5,4655.4,0.69079915]
["bitfinex-derivatives","ETHF0:USTF0",1757837813488,1.11454377,4655.5,4655.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757837813693,0.91714377,4655.5,4655.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757837814098,0.72864377,4655.5,4655.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757837814492,0.72864377,4655.5,4655.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757837815695,0.93554377,4655.5,4655.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757837821806,0.71954377,4655.5,4655.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757837822001,3.2078,4656.1,4656.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757837822196,3.4988,4656.8,4656.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757837822400,3.413,4656.8,4656.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837822703,3.92395042,4656.8,4656.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837822905,0.71615042,4656.8,4656.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837823103,0.2052,4656.8,4656.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837824414,0.6866,4656.8,4656.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837824707,0.1904,4656.9,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837825007,0.3956,4656.9,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837825708,0.6866,4656.9,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837827209,0.6866,4656.9,4656.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837827409,0.6866,4656.9,4656.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757837828914,0.2052,4656.9,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837830208,0.4962,4656.9,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837830604,3.4238,4657.4,4656.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837830809,1.00603876,4657.3,4657.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757837831003,1.19643876,4657.3,4657.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757837831203,0.6866,4657.3,4657.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757837831598,0.6866,4657.3,4656.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757837831599,0.6866,4657.3,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837835913,0.9026,4657.3,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837837514,3.2078,4657.2,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837837713,0.6866,4657.1,4657.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757837837915,0.6866,4657.1,4657.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757837840615,0.6866,4657.1,4657.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837840813,0.6866,4656.7,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837841019,0.291,4656.3,4655.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837841216,0.6866,4655.7,4655.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757837841517,0.6866,4655.7,4655.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757837845023,0.6866,4655.7,4654.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757837845224,0.3956,4655.7,4655.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1757837845414,0.6866,4655.2,4655.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837849121,0.3956,4655.2,4655.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837849327,0.2052,4655.2,4655.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757837850229,3.2078,4655.8,4655.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757837850431,3.2078,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837850728,3.4117,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837850925,3.9029,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837852233,3.9029,4655.8,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837852430,3.9029,4655.8,4655.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757837853525,3.9029,4655.8,4655.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757837853829,3.9029,4655.8,4655.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757837855025,3.6066,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837855232,3.9029,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837856022,3.6066,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837856833,3.9029,4655.8,4655.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837866343,3.9029,4655.8,4655.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757837866642,0.3988,4655.3,4655.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757837866844,0.6951,4655.3,4655.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757837867032,0.6951,4655.3,4655.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837867239,0.3988,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757837867443,0.6951,4654.9,4654.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757837867643,0.1186,4654.5,4653.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757837867941,0.6951,4653.7,4653.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757837869149,0.6951,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837869451,0.3988,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837870249,0.6951,4653.7,4653.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757837908481,0.65967058,4653.7,4652.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837908979,0.65967058,4653.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837909174,0.65967058,4653.7,4651.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837911082,0.65967058,4653.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837911276,0.65967058,4653.7,4651.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837912181,0.65967058,4653.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837917176,1.69076,4653.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837917883,1.69076,4653.7,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837921088,0.151,4653.7,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837921290,0.65967058,4653.7,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837923688,0.21493,4653.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837924189,0.21493,4653.5,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837924392,0.21493,4653.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837924885,0.21493,4653.5,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837925191,0.21493,4653.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837925793,0.21493,4653.5,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837925991,0.21493,4653.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837926391,0.21493,4653.5,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837926593,0.21493,4653.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837927090,0.21493,4653.5,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837927288,0.72361058,4653.4,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837927493,0.50867058,4653.3,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837927695,0.50867058,4653.2,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837927891,0.50867058,4653.1,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837928192,0.50867058,4653.0,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837928492,0.50867058,4652.9,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837928693,0.50867058,4652.8,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837928996,0.50867058,4652.7,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837929298,0.50867058,4652.6,4651.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1757837929485,0.50867058,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837929688,0.50867058,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837929883,0.50867058,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837930090,0.50867058,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837930290,0.216,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837930588,0.51153038,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837930793,0.51153038,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837931091,0.51153038,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837931292,0.51153038,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837931492,0.51153038,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837931692,0.51153038,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837931894,0.216,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837932085,0.51154441,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837932284,0.51154441,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837932589,0.51154441,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837932790,0.51154441,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837932995,0.51154441,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837933193,0.51154441,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837933393,0.216,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837933593,0.51153672,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837933893,0.51153672,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837934093,0.51153672,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837934294,0.51153672,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837934497,0.51153672,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837934696,0.51153672,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837934897,0.216,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837935096,0.51156279,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837935301,0.51156279,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837935501,0.51156279,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837935799,0.51156279,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837936001,0.51156279,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837936301,0.51156279,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837936497,0.51156279,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837936697,0.216,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837936898,0.51167939,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837937096,0.51167939,4652.6,4651.6,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1757837937296,0.51167939,4652.5,4651.6,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1757837937491,0.216,4653.4,4651.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1757837937695,0.51185827,4653.3,4651.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1757837937896,0.51185827,4653.2,4651.7,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837938102,0.51185827,4653.1,4651.7,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1757837938302,0.51185827,4653.0,4651.8,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837938499,0.51185827,4652.9,4651.8,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837938697,0.51185827,4652.8,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837938899,0.51185827,4652.7,4651.7,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837939097,0.51185827,4652.6,4651.7,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837939297,0.216,4653.4,4651.8,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837939499,0.51190815,4653.3,4651.7,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757837939699,0.51190815,4653.2,4651.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757837939899,0.51190815,4653.1,4651.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1757837940094,0.51190815,4653.0,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837940300,0.51190815,4652.9,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837940500,0.51190815,4652.8,4651.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757837940702,0.51190815,4652.7,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837941001,0.51190815,4652.6,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837941202,0.216,4653.4,4651.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757837941406,0.51196623,4653.3,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837941594,0.51196623,4653.2,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837941799,0.51196623,4653.1,4651.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757837941994,0.51196623,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837942199,0.51196623,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837942395,0.51196623,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837942601,0.51196623,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837942906,0.51196623,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837943208,0.51196623,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837943405,0.51196623,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837943704,0.51196623,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837944004,0.51196623,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837944306,0.51196623,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837944502,0.51196623,4652.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837944702,0.51196623,4651.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837945004,0.21494,4653.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837945303,0.51241075,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837945603,0.51241075,4653.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837945804,0.51241075,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837946002,0.51241075,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837946202,0.51241075,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837946405,0.51241075,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837946605,0.51241075,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837946904,0.51241075,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837947106,0.51241075,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837947305,0.51241075,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837947502,0.51241075,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837947807,0.51241075,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948007,0.51241075,4652.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948204,0.51241075,4651.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948403,1.75576,4653.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948404,0.21494,4653.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948603,0.5123341,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837948805,0.7272741,4653.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837949001,0.5123341,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837949302,0.5123341,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837949503,0.5123341,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837949708,0.5123341,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837949907,0.5123341,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837950109,0.5123341,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837950302,0.5123341,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837950607,0.5123341,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837950808,0.5123341,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837951107,0.5123341,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837951307,0.5123341,4652.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837951505,0.21494,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837951706,0.51214255,4653.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837951908,0.51214255,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837952108,0.51214255,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837952407,0.216,4653.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837952408,0.51214255,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837952606,0.51214255,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837952810,0.51214255,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837953009,0.51214255,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837953197,0.51214255,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837953402,0.51214255,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837953603,0.51214255,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837953909,0.51214255,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837954102,0.51214255,4652.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837954303,0.51214255,4651.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837954603,0.21494,4653.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837954903,0.72703515,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955103,0.51209515,4653.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955305,0.51209515,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955510,0.51209515,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955710,0.21494,4653.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955711,0.51209515,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837955911,0.51209515,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837956211,0.51209515,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837956511,0.51209515,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837956712,0.51209515,4652.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837956906,0.51209515,4652.3,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837957107,0.51209515,4652.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837957310,0.51209515,4652.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837957509,0.51209515,4652.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837957709,0.51209515,4651.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837957908,0.21494,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837958109,0.51207187,4653.1,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837958311,0.51207187,4653.0,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837958512,0.51207187,4652.9,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837958712,0.51207187,4652.8,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837958911,0.51207187,4652.7,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837959116,0.216,4653.4,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837959117,0.51207187,4652.6,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837959308,0.51207187,4652.5,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837959616,0.216,4653.2,4651.6,0.04584]
["bitfinex-derivatives","ETHF0:USTF0",1757837959909,0.51217469,4653.1,4651.7,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837960108,0.51217469,4653.0,4651.7,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837960318,31.181,4653.7,4651.8,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837960517,0.51213829,4653.6,4651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837960717,0.51213829,4653.5,4651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837961015,0.51213829,4653.4,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837961307,0.51213829,4653.3,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837961508,0.51213829,4653.2,4652.0,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837961708,0.51213829,4653.1,4652.1,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837961903,31.181,4653.7,4651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837962104,0.51206654,4653.6,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837962313,31.181,4653.7,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837962314,0.51206654,4653.5,4651.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1757837962516,0.51206654,4653.4,4652.0,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837962815,0.51206654,4653.3,4651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837963119,0.51206654,4653.2,4651.9,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1757837963317,30.965,4653.7,4651.9,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1757837963617,0.51193693,4653.6,4652.0,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837963916,0.51193693,4653.5,4652.0,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837964110,0.51193693,4653.4,4652.1,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757837964413,30.965,4653.7,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837964615,0.51182052,4653.6,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837964813,0.51182052,4653.5,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965009,30.965,4653.7,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965010,0.51182052,4653.4,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965214,30.965,4653.7,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965415,0.51171373,4653.6,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965715,0.51171373,4653.5,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837965915,0.51171373,4653.4,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837966111,30.965,4653.7,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837966310,0.51163023,4653.6,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837966510,0.51163023,4653.5,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837966710,30.965,4653.7,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837966916,0.51166559,4653.6,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837967116,0.216,4654.1,4652.3,0.60156999]
["bitfinex-derivatives","ETHF0:USTF0",1757837967310,0.51153304,4654.0,4652.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1757837967511,0.51153304,4653.9,4652.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1757837967716,0.51153304,4653.8,4652.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757837968011,0.51153304,4653.7,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837968215,0.115,4654.3,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837968415,0.51141785,4654.2,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837968614,0.51141785,4654.1,4652.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757837968811,0.51141785,4654.0,4652.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757837969013,0.51141785,4653.9,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837969213,0.51141785,4653.8,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837969415,0.115,4654.3,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837969713,0.51127732,4654.2,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837969913,0.51127732,4654.1,4652.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757837970115,0.51127732,4654.0,4652.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757837970316,0.51127732,4653.9,4652.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1757837970518,0.115,4654.3,4652.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1757837970727,0.51125836,4654.2,4653.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1757837971023,0.51125836,4654.2,4652.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837971024,0.115,4654.3,4653.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1757837972616,0.115,4654.3,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757837972821,0.115,4654.3,4653.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1757837973221,0.115,4654.3,4653.0,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757837973623,0.2886,4654.2,4653.0,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757837973819,0.115,4654.3,4653.0,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757837974024,0.2886,4654.2,4653.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1757837974228,0.115,4654.3,4653.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1757837974621,0.2886,4654.2,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837975326,0.115,4654.3,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837976125,0.2886,4654.2,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837976325,0.115,4654.3,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837976526,0.1219,4654.5,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837977026,0.2886,4654.4,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837977425,0.2886,4654.4,4653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837977626,0.2886,4654.4,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837978126,0.2886,4654.4,4653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837978326,0.2886,4654.4,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837979326,0.1219,4653.5,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837979530,0.2886,4653.4,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837981030,0.1219,4653.5,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837981330,0.2886,4653.4,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837981519,0.1219,4653.5,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837981721,0.2886,4653.4,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837984135,0.4928,4653.4,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837989531,0.2886,4653.7,4653.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1757837989728,0.2042,4653.1,4653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837989926,0.4928,4653.1,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837993138,0.4928,4653.1,4653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757837993345,0.4928,4653.1,4653.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1757837994040,0.6902,4653.1,4653.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837996634,0.4016,4653.1,4653.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757837997236,0.6866,4653.1,4653.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838000440,0.6866,4653.1,4652.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757838000741,0.6823,4652.7,4652.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757838000942,0.6823,4652.7,4652.6,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1757838001537,0.2946,4652.7,4652.6,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1757838002247,0.2946,4652.7,4652.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1757838002440,0.2946,4652.7,4652.6,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1757838003642,0.4082,4653.0,4652.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1757838003944,0.4082,4653.0,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757838007954,0.6006,4653.0,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757838009255,0.4082,4653.0,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757838010953,0.6006,4653.0,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757838011556,0.4082,4653.0,4652.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1757838012650,0.1219,4653.5,4653.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1757838012860,1.53976,4656.8,4654.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757838013063,0.1924,4655.1,4655.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757838013266,0.1924,4655.1,4655.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757838013556,0.487,4655.1,4655.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757838013759,0.6823,4655.1,4655.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757838014147,0.6823,4655.1,4654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757838014148,0.4082,4655.0,4654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757838014449,0.6823,4654.9,4654.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838014647,0.6823,4654.9,4654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757838014849,0.6823,4654.9,4654.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838015053,0.8971,4654.9,4654.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838015455,0.8971,4654.9,4654.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757838015854,0.8971,4654.9,4654.8,0.79984176]
["bitfinex-derivatives","ETHF0:USTF0",1757838016260,0.8971,4654.9,4654.8,0.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1757838017066,0.8971,4654.9,4654.8,0.29984176]
["bitfinex-derivatives","ETHF0:USTF0",1757838017266,0.8971,4654.9,4654.8,0.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1757838018764,0.8971,4654.9,4654.8,0.98694176]
["bitfinex-derivatives","ETHF0:USTF0",1757838019369,0.8971,4654.9,4654.8,1.18054176]
["bitfinex-derivatives","ETHF0:USTF0",1757838020468,0.8971,4654.9,4654.8,1.18012312]
["bitfinex-derivatives","ETHF0:USTF0",1757838021472,0.2148,4654.9,4654.8,1.18012312]
["bitfinex-derivatives","ETHF0:USTF0",1757838021967,0.4072,4654.9,4654.8,1.18012312]
["bitfinex-derivatives","ETHF0:USTF0",1757838022661,0.4072,4654.9,4654.8,1.18000798]
["bitfinex-derivatives","ETHF0:USTF0",1757838022858,0.8971,4654.9,4654.8,0.96400798]
["bitfinex-derivatives","ETHF0:USTF0",1757838023060,0.8971,4654.9,4654.8,1.18000798]
["bitfinex-derivatives","ETHF0:USTF0",1757838024367,0.2148,4654.9,4654.8,1.18000798]
["bitfinex-derivatives","ETHF0:USTF0",1757838026464,0.6823,4655.6,4655.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757838026668,0.1136,4656.5,4656.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838026875,0.1924,4656.2,4656.1,1.18000798]
["bitfinex-derivatives","ETHF0:USTF0",1757838028266,0.619,4656.6,4656.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757838028472,0.619,4656.6,4656.5,1.11470798]
["bitfinex-derivatives","ETHF0:USTF0",1757838028773,0.6953,4656.6,4656.5,1.31670798]
["bitfinex-derivatives","ETHF0:USTF0",1757838029275,0.6953,4656.6,4656.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757838029981,0.4072,4656.6,4656.5,1.3163316]
["bitfinex-derivatives","ETHF0:USTF0",1757838030281,0.501,4657.0,4656.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757838030282,0.8881,4657.0,4656.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757838030576,0.8881,4657.0,4656.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757838030772,0.8881,4657.0,4656.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838031270,0.6764,4657.0,4656.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838033677,0.6764,4657.0,4656.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757838034679,0.6764,4657.0,4656.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838034979,0.6764,4657.0,4656.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838035179,0.6764,4657.0,4656.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838035978,0.7386,4657.0,4656.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838036280,0.2893,4656.7,4656.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838036480,0.6764,4656.2,4656.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757838036681,0.6764,4656.2,4656.1,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838036881,0.3871,4656.2,4656.1,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838039093,0.2117,4657.4,4656.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838039094,0.2893,4657.3,4656.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838039288,0.2893,4657.3,4656.3,0.29866284]
["bitfinex-derivatives","ETHF0:USTF0",1757838039482,0.2893,4657.3,4656.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757838039780,0.1933,4656.8,4656.7,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838041291,0.3871,4656.8,4656.7,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838041682,0.6764,4656.8,4656.7,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838043686,0.6764,4656.8,4656.7,0.60406284]
["bitfinex-derivatives","ETHF0:USTF0",1757838043892,0.6764,4656.8,4656.7,0.29866284]
["bitfinex-derivatives","ETHF0:USTF0",1757838044487,0.6764,4656.8,4656.7,0.60406284]
["bitfinex-derivatives","ETHF0:USTF0",1757838044690,0.6764,4656.8,4656.7,0.29866284]
["bitfinex-derivatives","ETHF0:USTF0",1757838048897,0.6764,4656.8,4656.7,0.60406284]
["bitfinex-derivatives","ETHF0:USTF0",1757838051998,0.6764,4656.8,4656.7,0.79546284]
["bitfinex-derivatives","ETHF0:USTF0",1757838054005,0.3871,4656.8,4656.7,1.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1757838054997,0.2117,4657.1,4656.7,0.69526284]
["bitfinex-derivatives","ETHF0:USTF0",1757838055203,0.8989,4657.1,4657.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757838055406,1.19740738,4657.1,4657.0,0.79586284]
["bitfinex-derivatives","ETHF0:USTF0",1757838055904,0.90930738,4657.1,4657.0,1.11216284]
["bitfinex-derivatives","ETHF0:USTF0",1757838056303,0.216,4658.2,4657.0,1.11216284]
["bitfinex-derivatives","ETHF0:USTF0",1757838056501,0.79896187,4658.1,4657.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757838056700,0.216,4658.2,4657.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757838056701,1.19806187,4658.0,4657.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757838057907,0.90996187,4658.0,4657.9,0.9932051]
["bitfinex-derivatives","ETHF0:USTF0",1757838058907,0.90996187,4658.0,4657.9,0.9930634]
["bitfinex-derivatives","ETHF0:USTF0",1757838061610,0.3991,4658.0,4657.9,0.9930634]
["bitfinex-derivatives","ETHF0:USTF0",1757838064316,3.6069,4658.0,4657.9,0.9930634]
["bitfinex-derivatives","ETHF0:USTF0",1757838064718,3.4076,4658.0,4657.9,0.9930634]
["bitfinex-derivatives","ETHF0:USTF0",1757838065216,3.4076,4658.0,4657.9,0.9926794]
["bitfinex-derivatives","ETHF0:USTF0",1757838067718,3.6127,4658.0,4657.9,0.9926794]
["bitfinex-derivatives","ETHF0:USTF0",1757838068020,0.4049,4658.0,4657.9,0.9926794]
["bitfinex-derivatives","ETHF0:USTF0",1757838068220,3.6127,4658.0,4657.9,0.9926794]
["bitfinex-derivatives","ETHF0:USTF0",1757838069017,3.9017,4658.0,4657.9,0.9926794]
["bitfinex-derivatives","ETHF0:USTF0",1757838071122,3.9017,4658.0,4657.9,0.7963794]
["bitfinex-derivatives","ETHF0:USTF0",1757838076221,3.2078,4658.0,4657.9,0.9941794]
["bitfinex-derivatives","ETHF0:USTF0",1757838076625,3.6001,4658.0,4657.9,0.9941794]
["bitfinex-derivatives","ETHF0:USTF0",1757838076824,3.8891,4658.0,4657.9,0.9941794]
["bitfinex-derivatives","ETHF0:USTF0",1757838077026,3.6001,4658.0,4657.9,0.9941794]
["bitfinex-derivatives","ETHF0:USTF0",1757838079631,3.8891,4658.0,4657.9,0.7963794]
["bitfinex-derivatives","ETHF0:USTF0",1757838079927,4.0015,4658.0,4657.9,0.2991794]
["bitfinex-derivatives","ETHF0:USTF0",1757838081029,4.0015,4658.0,4657.9,0.5921794]
["bitfinex-derivatives","ETHF0:USTF0",1757838081229,3.8891,4658.0,4657.9,0.5921794]
["bitfinex-derivatives","ETHF0:USTF0",1757838082620,3.8891,4658.0,4657.9,0.2991794]
["bitfinex-derivatives","ETHF0:USTF0",1757838082823,4.0015,4658.0,4657.9,0.2991794]
["bitfinex-derivatives","ETHF0:USTF0",1757838083424,4.51164501,4658.0,4657.9,0.2991794]
["bitfinex-derivatives","ETHF0:USTF0",1757838085132,4.51164501,4658.0,4657.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838085333,3.2078,4657.4,4657.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838085632,3.71831782,4657.4,4657.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838085833,0.72649753,4657.3,4657.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838086132,0.51049753,4657.2,4657.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838095643,0.51049753,4657.2,4657.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757838102042,0.51049753,4657.2,4657.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757838102247,0.51049753,4657.2,4657.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757838102248,4.51049753,4657.2,4656.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838102545,3.2078,4656.7,4656.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838102846,3.93429753,4656.7,4656.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838104342,7.93429753,4656.7,4656.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838104545,3.2078,4656.2,4656.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838104745,3.4238,4656.2,4656.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757838105448,3.4238,4656.2,4656.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757838105849,3.4238,4656.2,4656.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757838114950,3.93343806,4656.2,4656.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757838115146,3.93343806,4656.2,4656.1,0.98370257]
["bitfinex-derivatives","ETHF0:USTF0",1757838118052,3.93343806,4656.2,4656.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757838119256,3.93343806,4656.2,4656.1,0.98370784]
["bitfinex-derivatives","ETHF0:USTF0",1757838120157,3.2078,4656.2,4656.1,5.19847784]
["bitfinex-derivatives","ETHF0:USTF0",1757838121461,2.5855,4656.2,4656.1,5.19847784]
["bitfinex-derivatives","ETHF0:USTF0",1757838121861,2.5855,4656.2,4656.1,4.98370784]
["bitfinex-derivatives","ETHF0:USTF0",1757838123264,0.216,4656.5,4656.1,4.68160784]
["bitfinex-derivatives","ETHF0:USTF0",1757838123562,3.8911,4656.8,4656.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757838123763,3.8911,4656.8,4656.7,0.98670784]
["bitfinex-derivatives","ETHF0:USTF0",1757838128768,3.8911,4656.8,4656.7,0.29420784]
["bitfinex-derivatives","ETHF0:USTF0",1757838128968,4.40130251,4656.8,4656.7,0.29420784]
["bitfinex-derivatives","ETHF0:USTF0",1757838131572,4.40130251,4656.8,4656.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757838131770,0.6833,4656.2,4656.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757838132070,0.8993,4656.2,4656.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757838142484,0.8993,4656.2,4656.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757838143484,0.8993,4656.2,4656.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757838143690,0.8993,4656.2,4655.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757838149890,0.4003,4655.7,4655.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757838150097,0.7033,4655.7,4655.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757838152297,0.7033,4655.7,4655.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757838152495,0.4003,4655.2,4655.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838152796,0.7033,4655.2,4655.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838152996,0.1952,4655.2,4655.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838153296,0.303,4655.4,4655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757838153493,0.4982,4655.4,4655.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838153792,0.303,4655.6,4655.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757838153994,0.4982,4655.6,4655.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757838154592,3.2078,4655.7,4655.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757838154888,0.4982,4656.3,4656.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838155087,1.00879072,4656.3,4656.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838155292,0.4982,4656.3,4656.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838157400,3.2078,4656.4,4656.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757838157599,3.2078,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838161400,3.5108,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838161601,3.706,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838161903,3.9111,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838162100,0.7033,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838162703,0.4982,4656.4,4656.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838162896,0.303,4656.7,4656.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838163096,3.2078,4656.9,4656.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757838163097,3.2078,4656.9,4656.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757838163405,3.2078,4656.9,4656.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838164605,0.303,4657.1,4656.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757838164808,0.9193,4657.4,4657.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757838170302,0.7033,4657.4,4657.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838172309,3.2078,4657.7,4657.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757838172598,3.2078,4657.7,4657.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838172599,3.706,4657.7,4657.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838173196,0.4982,4657.7,4657.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757838173801,0.3092,4658.0,4657.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757838174004,0.4981,4658.0,4657.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757838174307,0.4981,4658.0,4657.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757838174507,0.6908,4658.0,4657.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757838181810,0.6908,4658.0,4657.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757838183814,0.216,4658.7,4657.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757838184015,0.6872,4658.4,4658.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838186419,0.6872,4658.4,4658.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757838190018,0.6872,4658.4,4658.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838193819,0.6872,4658.4,4657.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757838193820,0.6872,4657.4,4657.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757838194020,0.6872,4657.4,4657.3,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757838194222,0.6872,4657.4,4657.3,4.34721]
["bitfinex-derivatives","ETHF0:USTF0",1757838194518,0.2049,4657.4,4657.3,4.34721]
["bitfinex-derivatives","ETHF0:USTF0",1757838194723,0.29,4657.6,4657.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757838194923,0.29,4657.6,4657.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757838195327,3.605,4658.4,4658.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838195517,3.605,4658.4,4658.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838195924,3.895,4658.4,4658.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838198526,3.895,4658.4,4658.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757838198723,3.895,4658.4,4657.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838198919,3.895,4658.4,4657.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757838199429,3.895,4658.4,4657.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838199830,3.895,4658.4,4657.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757838200030,3.895,4658.4,4657.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838200726,3.895,4658.4,4657.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757838200928,3.895,4658.4,4657.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838201130,3.3778,4658.9,4658.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838201331,3.3778,4658.9,4658.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838201332,0.71531007,4658.8,4658.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838201531,0.90761007,4658.8,4658.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838201722,0.6872,4658.8,4658.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838202629,3.3778,4658.9,4658.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838202630,0.6649,4658.9,4658.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838205644,0.17,4658.9,4658.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838206342,3.4978,4659.4,4658.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838206343,0.29,4659.4,4659.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757838206548,0.29,4659.8,4659.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838206742,0.4949,4659.8,4659.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757838206942,0.4949,4659.8,4659.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838206943,0.6872,4659.8,4659.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838207248,0.6872,4659.4,4659.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757838209143,0.6872,4659.4,4659.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757838209355,0.6872,4659.4,4659.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757838209651,0.6872,4659.4,4659.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757838210351,0.6872,4659.4,4659.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757838211052,0.6872,4659.4,4659.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757838211353,0.6872,4659.4,4659.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757838211652,0.6872,4659.4,4659.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838212051,0.6685,4659.3,4659.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757838213150,0.6685,4659.3,4659.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838213347,0.6685,4659.3,4659.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838214846,0.6685,4659.3,4658.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757838215045,0.6685,4659.3,4658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757838215046,0.3876,4659.3,4658.6,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757838215243,0.6685,4658.7,4658.6,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757838215551,0.6685,4658.2,4658.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838215745,0.6685,4658.2,4658.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757838215953,0.6685,4658.2,4658.1,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757838216555,0.6685,4658.2,4657.1,2.31814339]
["bitfinex-derivatives","ETHF0:USTF0",1757838216556,0.4696,4657.6,4657.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757838216750,0.2809,4658.1,4657.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757838217053,0.3876,4658.1,4658.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757838217250,0.6685,4658.1,4658.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838218253,0.6685,4658.1,4658.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838218554,0.6685,4658.1,4658.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838219143,0.6685,4657.5,4657.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838219348,0.787,4657.5,4657.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757838219552,0.787,4657.5,4657.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838219748,0.787,4657.5,4657.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757838220251,0.787,4657.5,4657.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838221851,0.787,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838221852,0.2809,4657.4,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838222058,0.2809,4657.4,4655.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1757838222059,0.6685,4656.8,4656.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838222358,0.6685,4656.8,4656.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757838225851,0.1185,4656.5,4656.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757838226046,0.1989,4656.4,4656.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757838226255,0.6685,4656.4,4656.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757838226648,3.2078,4657.7,4657.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757838226848,0.1185,4659.0,4657.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757838226849,3.2078,4658.2,4658.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838227052,3.3263,4659.5,4658.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757838227254,0.88315,4659.4,4659.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838227552,0.787,4658.5,4658.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757838227950,0.787,4658.5,4657.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838227951,0.3876,4657.9,4657.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838228158,0.6685,4657.9,4657.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757838229251,0.1887,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838229457,0.4696,4657.4,4657.3,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757838229852,0.1887,4657.4,4657.3,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757838230052,0.1887,4657.4,4657.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757838231358,0.2809,4657.7,4657.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757838231558,0.4696,4657.7,4657.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838232459,0.3876,4657.7,4657.1,71.722]
["bitfinex-derivatives","ETHF0:USTF0",1757838232657,0.6685,4657.6,4657.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757838232857,0.6685,4657.6,4657.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1757838234665,0.6685,4658.1,4658.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757838240864,0.6685,4658.1,4658.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757838241064,0.6685,4658.1,4657.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757838241267,0.7097,4657.9,4657.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757838244067,0.7097,4657.9,4657.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757838244675,0.7097,4657.9,4657.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838244871,0.7097,4657.9,4657.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838245070,0.7097,4657.9,4657.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838245071,0.7097,4657.9,4657.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757838247375,0.7097,4657.9,4657.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838247674,0.2034,4657.9,4657.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838247871,3.5157,4658.2,4658.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757838248073,3.2078,4658.2,4658.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838249472,3.4112,4658.2,4658.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838249867,3.7191,4658.2,4658.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838250681,0.5203,4659.0,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838251168,0.7097,4659.0,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838251371,0.2034,4659.0,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838251780,0.5113,4659.0,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838251970,0.7097,4659.0,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838252979,3.5157,4659.3,4658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838253278,3.7191,4659.3,4659.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838253880,0.5113,4659.3,4659.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838257581,0.3079,4659.7,4659.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757838257782,0.3079,4659.9,4659.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838257976,0.3079,4659.9,4659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757838258171,0.3079,4659.9,4659.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838258172,0.5113,4659.9,4659.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838258376,0.2034,4659.9,4659.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838258982,0.5113,4659.9,4659.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838259580,0.7097,4659.9,4659.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757838259782,0.7097,4659.9,4659.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838260078,0.7097,4659.9,4659.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838260279,0.7097,4659.9,4659.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838260480,0.7097,4659.9,4659.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838260682,0.7097,4659.9,4659.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838261676,0.7097,4659.9,4659.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838261876,0.7097,4659.9,4659.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838262080,0.7097,4659.9,4659.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757838262678,0.7097,4659.9,4659.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757838264783,0.7097,4659.9,4659.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838264982,0.7097,4659.9,4659.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757838265186,0.7097,4659.9,4659.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838265684,0.7097,4659.9,4659.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757838268184,0.7097,4659.9,4659.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757838268990,0.7097,4659.9,4659.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757838269288,0.3079,4659.9,4659.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757838269585,0.5076,4659.9,4659.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757838271284,0.7114,4659.9,4659.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757838272078,0.4035,4659.9,4659.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757838272283,0.4035,4659.6,4659.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757838272488,0.6999,4659.6,4659.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757838272790,0.6999,4659.6,4659.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757838273294,0.6999,4659.6,4659.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757838273494,0.6999,4659.6,4659.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757838278103,0.4961,4659.9,4659.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757838278302,0.4961,4659.9,4659.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757838279502,0.1997,4659.9,4659.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757838282011,2.0,4660.0,4659.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757838282203,2.0,4660.0,4659.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757838282898,2.0,4660.0,4659.9,2.21863974]
["bitfinex-derivatives","ETHF0:USTF0",1757838283406,2.0,4660.0,4659.9,2.73349305]
["bitfinex-derivatives","ETHF0:USTF0",1757838288399,2.0,4660.0,4659.9,1.19395331]
["bitfinex-derivatives","ETHF0:USTF0",1757838291311,2.0,4660.0,4659.9,2.73484516]
["bitfinex-derivatives","ETHF0:USTF0",1757838295508,2.0,4660.0,4659.9,1.19395331]
["bitfinex-derivatives","ETHF0:USTF0",1757838295709,2.0,4660.0,4659.9,2.73445438]
["bitfinex-derivatives","ETHF0:USTF0",1757838297313,2.1997,4660.0,4659.9,2.73445438]
["bitfinex-derivatives","ETHF0:USTF0",1757838297518,2.5058,4660.0,4659.9,2.73445438]
["bitfinex-derivatives","ETHF0:USTF0",1757838298821,2.5058,4660.0,4659.9,2.51745438]
["bitfinex-derivatives","ETHF0:USTF0",1757838299029,2.8248,4660.0,4659.9,1.83835438]
["bitfinex-derivatives","ETHF0:USTF0",1757838299317,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838300024,2.8248,4660.0,4659.9,0.98945331]
["bitfinex-derivatives","ETHF0:USTF0",1757838305517,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838306121,2.8248,4660.0,4659.9,1.18465331]
["bitfinex-derivatives","ETHF0:USTF0",1757838307130,2.7022,4660.0,4659.9,1.18465331]
["bitfinex-derivatives","ETHF0:USTF0",1757838307622,2.8248,4660.0,4659.9,1.18465331]
["bitfinex-derivatives","ETHF0:USTF0",1757838308829,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838309030,2.8248,4660.0,4659.9,0.29785331]
["bitfinex-derivatives","ETHF0:USTF0",1757838309224,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838309729,2.8248,4660.0,4659.9,0.29785331]
["bitfinex-derivatives","ETHF0:USTF0",1757838309930,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838310230,2.8248,4660.0,4659.9,0.29785331]
["bitfinex-derivatives","ETHF0:USTF0",1757838310428,2.8248,4660.0,4659.9,0.51485331]
["bitfinex-derivatives","ETHF0:USTF0",1757838311219,2.8248,4660.0,4659.9,0.51502607]
["bitfinex-derivatives","ETHF0:USTF0",1757838311420,2.7022,4660.0,4659.9,1.18482607]
["bitfinex-derivatives","ETHF0:USTF0",1757838312224,2.7022,4660.0,4659.9,0.96782607]
["bitfinex-derivatives","ETHF0:USTF0",1757838312431,2.8248,4660.0,4659.9,0.51502607]
["bitfinex-derivatives","ETHF0:USTF0",1757838314527,2.8248,4660.0,4659.9,0.70402607]
["bitfinex-derivatives","ETHF0:USTF0",1757838314729,2.8248,4660.0,4659.9,0.98962607]
["bitfinex-derivatives","ETHF0:USTF0",1757838315127,2.8248,4660.0,4659.9,0.77262607]
["bitfinex-derivatives","ETHF0:USTF0",1757838315427,2.8248,4660.0,4659.9,0.98862607]
["bitfinex-derivatives","ETHF0:USTF0",1757838315627,2.8248,4660.0,4659.9,0.51402607]
["bitfinex-derivatives","ETHF0:USTF0",1757838318331,2.5187,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838318835,2.8298,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838319032,2.8298,4660.0,4659.9,0.3031642]
["bitfinex-derivatives","ETHF0:USTF0",1757838319229,2.8298,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838323735,2.8298,4660.0,4659.9,0.9937642]
["bitfinex-derivatives","ETHF0:USTF0",1757838323936,2.8298,4660.0,4659.9,1.1889642]
["bitfinex-derivatives","ETHF0:USTF0",1757838324635,2.7072,4660.0,4659.9,1.1889642]
["bitfinex-derivatives","ETHF0:USTF0",1757838325143,2.7072,4660.0,4659.9,2.72946527]
["bitfinex-derivatives","ETHF0:USTF0",1757838325144,2.0,4660.0,4659.9,2.72946527]
["bitfinex-derivatives","ETHF0:USTF0",1757838325740,2.5178,4660.0,4659.9,2.72946527]
["bitfinex-derivatives","ETHF0:USTF0",1757838326444,2.7142,4660.0,4659.9,1.1889642]
["bitfinex-derivatives","ETHF0:USTF0",1757838327742,2.8373,4660.0,4659.9,2.53986802]
["bitfinex-derivatives","ETHF0:USTF0",1757838327944,2.8373,4660.0,4659.9,2.25426802]
["bitfinex-derivatives","ETHF0:USTF0",1757838328342,2.7142,4660.0,4659.9,2.75976802]
["bitfinex-derivatives","ETHF0:USTF0",1757838330549,2.7142,4660.0,4659.9,2.54376802]
["bitfinex-derivatives","ETHF0:USTF0",1757838330742,2.7142,4660.0,4659.9,2.75976802]
["bitfinex-derivatives","ETHF0:USTF0",1757838332160,2.7142,4660.0,4659.9,2.54376802]
["bitfinex-derivatives","ETHF0:USTF0",1757838332359,2.7142,4660.0,4659.9,2.75976802]
["bitfinex-derivatives","ETHF0:USTF0",1757838334863,2.8277,4660.0,4659.9,2.25426802]
["bitfinex-derivatives","ETHF0:USTF0",1757838335260,2.8277,4660.0,4659.9,2.54936802]
["bitfinex-derivatives","ETHF0:USTF0",1757838335456,2.8277,4660.0,4659.9,2.03826802]
["bitfinex-derivatives","ETHF0:USTF0",1757838335659,2.8277,4660.0,4659.9,2.06336802]
["bitfinex-derivatives","ETHF0:USTF0",1757838338966,2.8277,4660.0,4659.9,1.84736802]
["bitfinex-derivatives","ETHF0:USTF0",1757838339167,2.8277,4660.0,4659.9,2.06336802]
["bitfinex-derivatives","ETHF0:USTF0",1757838342665,2.8277,4660.0,4659.9,0.3031642]
["bitfinex-derivatives","ETHF0:USTF0",1757838342971,6.8277,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838343573,6.8277,4660.0,4659.9,0.3031642]
["bitfinex-derivatives","ETHF0:USTF0",1757838343869,6.8277,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838347072,2.8277,4660.0,4659.9,0.5191642]
["bitfinex-derivatives","ETHF0:USTF0",1757838347467,2.8277,4660.0,4659.9,0.8142642]
["bitfinex-derivatives","ETHF0:USTF0",1757838347774,2.7142,4660.0,4659.9,1.2080642]
["bitfinex-derivatives","ETHF0:USTF0",1757838347966,2.5178,4660.0,4659.9,1.2080642]
["bitfinex-derivatives","ETHF0:USTF0",1757838349170,2.7192,4660.0,4659.9,1.2080642]
["bitfinex-derivatives","ETHF0:USTF0",1757838350872,3.6149,4660.7,4660.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757838351074,3.6149,4660.7,4660.6,1.0051642]
["bitfinex-derivatives","ETHF0:USTF0",1757838351270,3.9172,4660.7,4660.6,1.0051642]
["bitfinex-derivatives","ETHF0:USTF0",1757838351773,3.9172,4660.7,4660.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757838352272,0.7094,4660.7,4660.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757838352473,0.009,4661.0,4660.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757838352666,0.508,4660.9,4660.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757838352869,0.508,4660.9,4660.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757838353374,0.7094,4660.9,4660.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757838353574,0.2057,4660.9,4660.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757838353776,0.009,4661.0,4660.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757838353977,0.009,4661.0,4660.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757838355069,0.5027,4661.6,4661.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757838355271,0.5027,4661.6,4661.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757838355471,0.6966,4661.6,4661.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757838355668,0.6966,4661.6,4661.0,1.65801138]
["bitfinex-derivatives","ETHF0:USTF0",1757838355876,0.6966,4661.2,4661.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757838356269,0.6966,4661.2,4661.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757838356473,3.5144,4661.7,4661.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757838356874,3.5978,4661.7,4661.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757838357080,3.9044,4661.7,4661.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757838360378,0.6966,4661.7,4661.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757838360778,0.5027,4661.7,4661.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757838361284,0.6789,4662.3,4662.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757838361477,0.6789,4662.3,4662.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757838362288,0.6789,4662.3,4662.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838364286,0.2023,4662.3,4662.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838364876,0.485,4662.3,4662.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838365393,0.2827,4662.7,4662.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757838365589,3.4101,4663.0,4662.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757838365886,3.4101,4663.0,4662.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757838366088,3.4101,4663.0,4662.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838366285,3.6928,4663.0,4662.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838366683,0.2827,4663.8,4663.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757838366889,0.1221,4665.0,4663.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838367090,0.3962,4663.9,4663.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838367284,0.3962,4663.9,4663.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838368981,0.6789,4663.6,4663.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757838369591,0.6789,4663.6,4663.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838370491,0.6789,4663.6,4663.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757838371490,0.6789,4663.6,4663.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757838371491,0.3962,4663.6,4663.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757838371688,0.2023,4663.6,4663.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757838372089,0.2827,4664.4,4663.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757838372289,0.2827,4664.4,4663.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757838372489,0.2023,4664.0,4663.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757838372690,0.2023,4664.0,4663.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838373197,0.3962,4664.0,4663.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757838373886,0.6789,4664.0,4663.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838374090,0.6789,4664.0,4663.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757838374290,0.2827,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838374492,0.6789,4663.9,4663.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838374685,0.6789,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838374686,0.3962,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838374886,0.0845,4664.5,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838374887,0.6789,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838375097,0.6789,4663.8,4663.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757838376297,0.3962,4663.8,4663.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1757838377598,0.2023,4664.1,4664.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757838377988,0.2023,4664.1,4664.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757838378292,0.2023,4664.1,4664.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757838378894,0.2827,4664.6,4664.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757838379093,0.6789,4664.6,4664.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757838383595,0.3962,4664.6,4664.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757838384000,0.6789,4664.6,4664.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757838384602,0.6789,4664.6,4664.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838384798,0.6789,4664.6,4664.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757838385107,0.2827,4664.2,4663.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838385300,0.6789,4663.9,4663.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838385699,0.6789,4663.9,4663.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757838386004,0.2827,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838386305,0.6789,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838388101,0.6789,4663.8,4663.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757838388807,0.3962,4663.8,4663.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757838389398,0.6879,4663.8,4663.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757838390509,0.6879,4663.8,4663.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757838390907,0.6879,4663.8,4663.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757838391511,0.6879,4663.8,4663.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838392308,1.18538386,4663.8,4663.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838392505,1.18538386,4663.8,4663.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838392710,0.3962,4663.8,4663.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757838392914,0.2917,4663.7,4663.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757838393115,0.6966,4663.5,4663.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838393311,0.6966,4663.5,4663.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838394013,0.6966,4663.5,4663.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838394808,1.19440883,4663.5,4663.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757838395010,0.809,4663.5,4663.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838395208,0.4979299,4663.4,4663.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838395410,0.6966,4663.2,4663.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838395615,0.6966,4662.7,4662.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757838395814,0.6966,4662.7,4662.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838397515,0.5023,4663.2,4662.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838397712,0.69836822,4663.1,4663.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757838397912,0.69836822,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838398313,0.2007,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838401121,3.9044,4663.1,4663.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757838401317,3.9044,4663.1,4663.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838401717,3.9044,4663.1,4662.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838401917,0.2007,4662.7,4662.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757838403022,3.2078,4663.1,4663.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757838403023,3.6127,4663.1,4663.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757838403224,3.9044,4663.1,4663.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757838405727,3.6127,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838407327,3.4085,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838407524,3.6127,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838408723,3.8233,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838409925,4.115,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838411423,0.2106,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838413025,0.9072,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838415232,0.6155,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838416933,0.9098,4663.1,4663.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757838418641,0.9098,4663.1,4663.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757838420629,0.0611,4663.0,4662.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757838420829,0.6951,4662.6,4662.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757838421132,0.3961,4662.6,4662.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757838423035,0.6068,4662.6,4662.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757838424833,0.9058,4662.6,4662.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757838425034,0.9058,4662.6,4662.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757838425636,0.9058,4662.6,4662.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757838425937,1.40477479,4662.6,4662.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838427430,4.61257479,4662.6,4662.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838431638,4.61257479,4662.6,4662.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757838436343,4.61257479,4662.6,4662.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838439144,4.61257479,4662.6,4662.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838439450,4.61257479,4662.6,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838439451,0.3961,4662.2,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838440347,0.2037,4662.2,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838447052,0.4144,4662.2,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838448249,0.2107,4662.2,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838452152,0.8926,4662.2,4662.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757838452356,0.8926,4662.2,4662.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838452556,1.39137056,4662.2,4662.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757838452751,0.6819,4662.1,4662.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757838452959,1.18067056,4662.1,4662.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757838453448,1.18067056,4662.1,4662.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838453647,4.38847056,4662.1,4661.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838453850,0.1905,4661.7,4661.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757838454353,0.6819,4661.7,4661.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757838456957,1.18637823,4661.7,4661.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838457360,1.18637823,4661.7,4661.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757838460258,0.6819,4661.7,4661.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757838462562,0.8927,4661.7,4661.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757838463861,0.8927,4661.7,4661.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838464163,0.6819,4661.2,4661.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838464756,1.18562318,4661.2,4661.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838467163,0.6819,4661.2,4661.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838469269,0.6819,4661.2,4661.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757838475970,0.8928,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838477573,0.5978,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838477775,0.4269,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838478372,1.2151,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838480376,1.4118,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838481377,1.2151,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838481886,1.4118,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838484190,1.91723662,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838485687,3.04343662,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838485882,3.24313662,4661.2,4661.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757838486079,3.54153662,4661.2,4661.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757838487287,3.54153662,4661.2,4660.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838487492,0.6948,4660.7,4660.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838487790,0.9108,4660.7,4660.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838488790,0.9108,4660.7,4660.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838489294,0.9108,4660.7,4660.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838491796,1.41669128,4660.7,4660.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838492094,1.62759128,4660.7,4660.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838493592,1.62759128,4660.7,4660.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838493793,1.62759128,4660.7,4660.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838493990,0.1967,4660.2,4660.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757838495494,0.6948,4660.2,4660.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757838495797,0.6948,4660.2,4660.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838496994,0.6948,4660.2,4660.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838497298,1.20061152,4660.2,4660.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838498498,1.20061152,4660.2,4660.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838499099,1.41661152,4660.2,4660.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838501697,1.41661152,4660.2,4659.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757838501896,0.6948,4659.7,4659.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757838502697,0.3964,4659.7,4659.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757838503701,0.1967,4659.7,4659.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757838503903,0.2984,4660.1,4660.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757838504198,1.20543721,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838505202,0.6948,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838505802,0.6948,4660.1,4660.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838506109,0.6948,4660.1,4660.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838507505,0.1967,4660.1,4660.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757838507708,0.3964,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838508005,0.1967,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838512112,1.1567,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838515115,1.67134308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838515818,0.71134308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838516918,0.92234308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838518316,1.41004308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838518918,1.11534308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838522120,1.41004308,4660.1,4660.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757838522517,1.41004308,4660.1,4660.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757838522710,1.11534308,4660.1,4660.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757838523816,1.41004308,4660.1,4660.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757838527221,1.41004308,4660.1,4660.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838527421,1.41004308,4660.1,4660.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757838528322,1.41004308,4660.1,4660.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757838529528,1.41004308,4660.1,4660.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757838530230,1.41004308,4660.1,4660.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757838532619,1.40844308,4660.1,4660.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757838534428,1.40844308,4660.1,4659.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757838534725,0.6828,4659.6,4659.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757838534936,1.19744308,4659.6,4659.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757838535234,1.19744308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838538431,0.90274308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838540132,1.11384308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838541135,0.72574308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838541835,0.92764308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838545234,1.41484308,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757838545539,1.41484308,4659.6,4659.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757838548639,1.41484308,4659.6,4659.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757838548938,1.41484308,4659.6,4659.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757838554343,1.41484308,4659.6,4659.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757838554939,1.41484308,4659.6,4659.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757838555340,1.41484308,4659.6,4659.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757838555745,1.41484308,4659.6,4659.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757838555941,1.41484308,4659.6,4659.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757838556641,1.12864308,4659.6,4659.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757838556842,1.41484308,4659.6,4659.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757838557543,1.41484308,4659.6,4659.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757838557847,0.6891,4659.3,4659.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757838558041,0.6891,4659.3,4659.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757838559347,0.4029,4659.3,4659.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757838561552,0.614,4659.3,4659.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757838568159,0.413,4659.3,4659.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757838568860,0.2111,4659.3,4659.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757838574058,0.2111,4659.3,4659.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757838574556,0.8983,4659.5,4659.2,7.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757838574751,0.8983,4659.5,4659.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757838579263,0.8983,4659.5,4659.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757838582165,0.8983,4659.5,4659.4,4.19293229]
["bitfinex-derivatives","ETHF0:USTF0",1757838584367,0.8983,4659.5,4659.4,4.40893229]
["bitfinex-derivatives","ETHF0:USTF0",1757838586872,0.8983,4659.5,4659.4,4.19293229]
["bitfinex-derivatives","ETHF0:USTF0",1757838587072,0.8983,4659.5,4659.4,4.40893229]
["bitfinex-derivatives","ETHF0:USTF0",1757838593279,1.0901,4659.5,4659.4,4.19293229]
["bitfinex-derivatives","ETHF0:USTF0",1757838593479,1.0901,4659.5,4659.4,4.40893229]
["bitfinex-derivatives","ETHF0:USTF0",1757838595781,0.8983,4659.5,4659.4,4.40893229]
["bitfinex-derivatives","ETHF0:USTF0",1757838602381,1.5775,4659.5,4659.4,1.20113229]
["bitfinex-derivatives","ETHF0:USTF0",1757838602576,1.6985,4659.5,4659.4,1.20113229]
["bitfinex-derivatives","ETHF0:USTF0",1757838603984,1.6985,4659.5,4659.4,0.29853229]
["bitfinex-derivatives","ETHF0:USTF0",1757838604180,1.6985,4659.5,4659.4,0.51453229]
["bitfinex-derivatives","ETHF0:USTF0",1757838605186,1.6985,4659.5,4659.4,0.98903229]
["bitfinex-derivatives","ETHF0:USTF0",1757838606182,1.5775,4659.5,4659.4,0.98903229]
["bitfinex-derivatives","ETHF0:USTF0",1757838606388,1.5775,4659.5,4659.4,1.18373229]
["bitfinex-derivatives","ETHF0:USTF0",1757838608183,1.5775,4659.5,4659.4,4.39153229]
["bitfinex-derivatives","ETHF0:USTF0",1757838609692,0.8983,4659.5,4659.4,4.39153229]
["bitfinex-derivatives","ETHF0:USTF0",1757838610387,0.121,4660.5,4659.4,8.39153229]
["bitfinex-derivatives","ETHF0:USTF0",1757838610592,0.6792,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838610786,0.6792,4660.3,4660.2,3.72233229]
["bitfinex-derivatives","ETHF0:USTF0",1757838611688,0.6792,4660.3,4660.2,3.50633229]
["bitfinex-derivatives","ETHF0:USTF0",1757838611889,0.6792,4660.3,4660.2,3.72233229]
["bitfinex-derivatives","ETHF0:USTF0",1757838612284,0.6792,4660.3,4660.2,3.50796963]
["bitfinex-derivatives","ETHF0:USTF0",1757838612491,0.6792,4660.3,4660.2,3.72396963]
["bitfinex-derivatives","ETHF0:USTF0",1757838612788,0.6792,4660.3,4660.2,3.50796963]
["bitfinex-derivatives","ETHF0:USTF0",1757838612978,0.6792,4660.3,4660.2,3.72396963]
["bitfinex-derivatives","ETHF0:USTF0",1757838613788,0.6792,4660.3,4660.2,3.50796963]
["bitfinex-derivatives","ETHF0:USTF0",1757838614088,0.6792,4660.3,4660.2,3.72396963]
["bitfinex-derivatives","ETHF0:USTF0",1757838617589,0.2951,4660.3,4660.2,3.72396963]
["bitfinex-derivatives","ETHF0:USTF0",1757838622992,0.2951,4660.3,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838625795,0.4917,4660.3,4660.2,3.50763543]
["bitfinex-derivatives","ETHF0:USTF0",1757838625996,0.4917,4660.3,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838630499,0.4917,4660.3,4660.2,3.50763543]
["bitfinex-derivatives","ETHF0:USTF0",1757838630799,0.4917,4660.3,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838631601,0.2951,4660.3,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838635608,0.5023,4660.3,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838635794,0.121,4660.5,4660.2,3.72363543]
["bitfinex-derivatives","ETHF0:USTF0",1757838636000,0.5139,4660.4,4660.3,0.51583543]
["bitfinex-derivatives","ETHF0:USTF0",1757838636306,0.7018,4660.4,4660.3,0.51583543]
["bitfinex-derivatives","ETHF0:USTF0",1757838642103,0.7018,4660.4,4660.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838642299,0.7018,4660.4,4660.3,0.51625283]
["bitfinex-derivatives","ETHF0:USTF0",1757838642505,0.3067,4660.4,4660.3,0.51625283]
["bitfinex-derivatives","ETHF0:USTF0",1757838642702,0.9198,4660.6,4660.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1757838642908,0.2792,4660.7,4660.5,0.51625283]
["bitfinex-derivatives","ETHF0:USTF0",1757838643109,3.2078,4662.1,4660.6,0.30025283]
["bitfinex-derivatives","ETHF0:USTF0",1757838643411,0.216,4662.3,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838643610,0.216,4662.3,4660.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838644209,0.2684,4661.0,4660.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838644613,0.4563,4661.0,4660.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838645010,0.763,4661.0,4660.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838654621,0.3679,4661.0,4660.9,4.11001283]
["bitfinex-derivatives","ETHF0:USTF0",1757838654822,0.3679,4661.0,4660.9,8.11001283]
["bitfinex-derivatives","ETHF0:USTF0",1757838655123,1.5498,4661.4,4661.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1757838655321,0.1144,4662.5,4660.9,7.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838655322,0.1144,4662.5,4661.3,0.90217283]
["bitfinex-derivatives","ETHF0:USTF0",1757838655527,0.1144,4662.5,4661.4,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838655726,0.1144,4662.5,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838656021,0.1144,4662.5,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838657313,0.4267,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838658413,0.619,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838660629,0.8194,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838661029,0.8194,4662.0,4661.9,3.50805283]
["bitfinex-derivatives","ETHF0:USTF0",1757838661336,0.8194,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838666826,0.4267,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838667127,0.617,4662.0,4661.9,3.72405283]
["bitfinex-derivatives","ETHF0:USTF0",1757838672423,0.8174,4662.0,4661.9,3.72218916]
["bitfinex-derivatives","ETHF0:USTF0",1757838672821,0.8174,4662.0,4661.9,0.29838916]
["bitfinex-derivatives","ETHF0:USTF0",1757838673022,5.0319,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838674031,4.8174,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838674233,5.0319,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838674732,4.8174,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838675829,0.8174,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838676932,4.8174,4662.0,4661.9,0.51438916]
["bitfinex-derivatives","ETHF0:USTF0",1757838678430,4.8174,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838678631,0.815,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838678838,0.815,4661.5,4661.4,3.722381]
["bitfinex-derivatives","ETHF0:USTF0",1757838679835,0.4243,4661.5,4661.4,3.722381]
["bitfinex-derivatives","ETHF0:USTF0",1757838680035,0.6146,4661.5,4661.4,3.722381]
["bitfinex-derivatives","ETHF0:USTF0",1757838680339,0.815,4661.5,4661.4,3.722381]
["bitfinex-derivatives","ETHF0:USTF0",1757838681632,0.815,4661.5,4661.4,3.506381]
["bitfinex-derivatives","ETHF0:USTF0",1757838681837,0.815,4661.5,4661.4,3.722381]
["bitfinex-derivatives","ETHF0:USTF0",1757838686846,0.815,4661.5,4661.4,3.72265114]
["bitfinex-derivatives","ETHF0:USTF0",1757838690054,0.815,4661.5,4661.4,3.50665114]
["bitfinex-derivatives","ETHF0:USTF0",1757838690553,0.815,4661.5,4661.4,3.72265114]
["bitfinex-derivatives","ETHF0:USTF0",1757838690756,0.815,4661.5,4661.4,3.50665114]
["bitfinex-derivatives","ETHF0:USTF0",1757838691052,1.3272868,4661.5,4661.4,3.72265114]
["bitfinex-derivatives","ETHF0:USTF0",1757838691252,0.815,4661.5,4661.4,3.72265114]
["bitfinex-derivatives","ETHF0:USTF0",1757838692148,0.815,4661.5,4661.4,3.72261299]
["bitfinex-derivatives","ETHF0:USTF0",1757838692354,0.815,4661.5,4661.4,0.51481299]
["bitfinex-derivatives","ETHF0:USTF0",1757838692555,5.32721957,4661.5,4661.4,0.29881299]
["bitfinex-derivatives","ETHF0:USTF0",1757838692755,5.32721957,4661.5,4661.4,0.51481299]
["bitfinex-derivatives","ETHF0:USTF0",1757838693753,0.1156,4661.0,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838693964,0.679,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838694258,0.679,4660.7,4660.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757838694857,0.679,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838695162,0.679,4660.7,4660.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757838697460,0.679,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838697661,0.679,4660.7,4660.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757838701764,0.679,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838701964,0.679,4660.7,4660.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838702958,0.2013,4660.3,4660.2,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1757838703159,0.4882,4660.3,4660.2,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1757838705459,0.2869,4660.3,4660.2,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1757838705860,0.2869,4660.3,4660.2,31.41355936]
["bitfinex-derivatives","ETHF0:USTF0",1757838707366,0.2869,4660.3,4660.2,31.41353303]
["bitfinex-derivatives","ETHF0:USTF0",1757838709666,0.679,4660.3,4660.2,0.29553303]
["bitfinex-derivatives","ETHF0:USTF0",1757838709861,0.679,4660.3,4660.2,0.51153303]
["bitfinex-derivatives","ETHF0:USTF0",1757838712286,0.679,4660.3,4660.2,0.29553303]
["bitfinex-derivatives","ETHF0:USTF0",1757838713064,0.5077,4660.0,4659.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838713369,0.7946,4660.0,4659.9,0.51155006]
["bitfinex-derivatives","ETHF0:USTF0",1757838717574,0.7946,4660.0,4659.9,0.29555006]
["bitfinex-derivatives","ETHF0:USTF0",1757838720970,0.7946,4660.0,4659.9,0.29467808]
["bitfinex-derivatives","ETHF0:USTF0",1757838722174,0.6038,4660.0,4659.9,0.29467808]
["bitfinex-derivatives","ETHF0:USTF0",1757838722370,0.6038,4660.0,4659.9,3.50247808]
["bitfinex-derivatives","ETHF0:USTF0",1757838724472,0.4025,4660.0,4659.9,3.50247808]
["bitfinex-derivatives","ETHF0:USTF0",1757838724689,0.7441,4660.1,4660.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1757838724874,1.3007,4660.4,4660.2,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757838725074,1.3007,4660.4,4660.3,0.51067808]
["bitfinex-derivatives","ETHF0:USTF0",1757838725572,1.3007,4660.4,4660.3,41.31067808]
["bitfinex-derivatives","ETHF0:USTF0",1757838726777,1.6009,4660.4,4660.3,41.31067808]
["bitfinex-derivatives","ETHF0:USTF0",1757838729980,1.6009,4660.4,4660.3,45.31067808]
["bitfinex-derivatives","ETHF0:USTF0",1757838730777,1.6009,4660.4,4660.3,41.31067808]
["bitfinex-derivatives","ETHF0:USTF0",1757838731875,1.6009,4660.4,4660.3,41.32177952]
["bitfinex-derivatives","ETHF0:USTF0",1757838735784,1.6009,4660.4,4660.3,41.32162464]
["bitfinex-derivatives","ETHF0:USTF0",1757838739082,1.6009,4660.4,4660.3,44.52942464]
["bitfinex-derivatives","ETHF0:USTF0",1757838740382,3.2078,4661.9,4660.3,44.52942464]
["bitfinex-derivatives","ETHF0:USTF0",1757838740591,0.1205,4662.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838740782,0.1205,4662.0,4660.9,3.72942464]
["bitfinex-derivatives","ETHF0:USTF0",1757838740982,0.1205,4661.0,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757838741182,0.1205,4661.0,4660.9,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838742484,0.4207,4661.0,4660.9,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838751490,0.2152,4661.4,4661.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1757838751793,0.2152,4661.4,4661.1,0.5214929]
["bitfinex-derivatives","ETHF0:USTF0",1757838752093,0.1235,4661.5,4661.2,0.3054929]
["bitfinex-derivatives","ETHF0:USTF0",1757838752295,0.1128,4663.0,4662.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1757838752493,0.1128,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838752694,0.1128,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838752895,0.3058,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838753584,0.6107,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838753786,0.8102,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838753985,0.8102,4662.5,4662.4,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838754190,0.8102,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838759796,0.6107,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838760096,0.4177,4662.5,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838761499,0.2154,4662.8,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838761500,0.5203,4662.8,4662.4,3.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1757838761695,0.5203,4662.8,4662.5,0.3054929]
["bitfinex-derivatives","ETHF0:USTF0",1757838761996,0.5203,4662.8,4662.6,0.5204929]
["bitfinex-derivatives","ETHF0:USTF0",1757838762198,0.3049,4663.4,4662.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757838762399,0.3049,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838762588,0.3049,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838762792,0.4979,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838762992,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838763297,0.4979,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838763698,0.4979,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838763899,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838764096,0.6974,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838764300,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838767103,0.6974,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838767307,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838767800,0.6974,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838768103,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838769500,0.3049,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838773204,0.4979,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838773406,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838773604,0.6974,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838773803,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838778016,0.6974,4663.4,4663.3,3.5132929]
["bitfinex-derivatives","ETHF0:USTF0",1757838778213,0.6974,4663.4,4663.3,3.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1757838780907,0.6974,4663.4,4663.3,3.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1757838781115,0.6974,4663.4,4663.3,3.51453855]
["bitfinex-derivatives","ETHF0:USTF0",1757838781411,0.6974,4663.4,4663.3,3.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1757838784919,0.6974,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838785217,0.6974,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838785516,0.6974,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838785717,0.6974,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838786017,0.6974,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838790024,0.3049,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838790226,0.81685431,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838791120,0.3049,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795130,0.5091,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795323,0.5091,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795324,0.7132,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795528,0.7132,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795732,0.7132,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795733,4.7132,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838795932,5.22567792,4663.4,4663.3,3.51483851]
["bitfinex-derivatives","ETHF0:USTF0",1757838796133,5.22567792,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838796433,5.44011793,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838796636,5.22567792,4663.4,4663.3,3.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1757838801538,5.22567792,4663.4,4663.3,0.52203851]
["bitfinex-derivatives","ETHF0:USTF0",1757838804545,5.22567792,4663.4,4663.3,0.30703851]
["bitfinex-derivatives","ETHF0:USTF0",1757838807341,1.22567792,4663.4,4663.3,0.29687186]
["bitfinex-derivatives","ETHF0:USTF0",1757838810050,1.22567792,4663.4,4663.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838810246,0.701,4663.1,4663.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838811448,0.4258,4663.0,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838811645,0.1928,4662.8,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838811847,0.5009,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838812146,0.701,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838812757,0.5009,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838812956,0.3081,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838815951,0.3081,4662.8,4662.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838816357,0.701,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838821261,0.3081,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838821461,0.5009,4662.7,4662.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838822857,0.3081,4662.9,4662.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838823062,0.1177,4663.0,4662.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838823263,0.3056,4663.5,4662.9,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1757838823560,0.3056,4663.5,4662.3,32.62860939]
["bitfinex-derivatives","ETHF0:USTF0",1757838823561,0.1128,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838823761,0.1128,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838824565,0.3056,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838824961,0.1128,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838825162,0.4209,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838830267,0.6137,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838832362,0.8138,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838832562,0.8138,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838832763,0.8138,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838832965,0.8138,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838833267,0.8138,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838834669,0.4209,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838836370,0.6215,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838836972,0.8229,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838837874,0.8229,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838838168,0.8229,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838839471,0.6215,4663.5,4663.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838840174,0.6215,4663.5,4663.4,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838842474,0.4209,4663.5,4663.4,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838843978,0.3081,4663.5,4663.4,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838845475,0.3081,4663.5,4663.4,44.51582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838845672,0.1128,4664.0,4663.4,48.51582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838845870,0.3023,4663.9,4663.5,0.29302712]
["bitfinex-derivatives","ETHF0:USTF0",1757838846071,0.3023,4663.9,4663.4,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1757838846072,0.3023,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838846266,0.3023,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838854282,0.3023,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838854480,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838855783,0.3023,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838860186,0.5024,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838860400,0.5024,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838860685,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838862284,0.6989,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838862584,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838862986,0.6989,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838863182,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838863486,0.6989,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838863683,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838864784,0.6989,4663.9,4663.8,3.50082712]
["bitfinex-derivatives","ETHF0:USTF0",1757838864990,0.6989,4663.9,4663.8,3.71582712]
["bitfinex-derivatives","ETHF0:USTF0",1757838870593,0.6989,4663.9,4663.8,0.50802712]
["bitfinex-derivatives","ETHF0:USTF0",1757838870900,0.6989,4663.9,4663.8,0.29302712]
["bitfinex-derivatives","ETHF0:USTF0",1757838871098,1.20915499,4663.9,4663.8,0.50802712]
["bitfinex-derivatives","ETHF0:USTF0",1757838871394,1.20915499,4663.9,4663.8,0.29302712]
["bitfinex-derivatives","ETHF0:USTF0",1757838871593,1.20915499,4663.9,4663.8,0.50802712]
["bitfinex-derivatives","ETHF0:USTF0",1757838875003,1.20915499,4663.9,4663.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838875202,1.20915499,4663.9,4663.8,0.51098214]
["bitfinex-derivatives","ETHF0:USTF0",1757838878906,1.20915499,4663.9,4663.8,0.29598214]
["bitfinex-derivatives","ETHF0:USTF0",1757838879103,1.20915499,4663.9,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838879301,0.6942,4663.3,4663.2,0.29590504]
["bitfinex-derivatives","ETHF0:USTF0",1757838879607,1.20658068,4663.3,4663.2,0.51090504]
["bitfinex-derivatives","ETHF0:USTF0",1757838881100,0.6942,4663.3,4663.2,0.51090504]
["bitfinex-derivatives","ETHF0:USTF0",1757838881707,0.6942,4663.3,4663.2,0.29590504]
["bitfinex-derivatives","ETHF0:USTF0",1757838882106,0.6942,4663.3,4663.2,0.51090504]
["bitfinex-derivatives","ETHF0:USTF0",1757838884608,0.6942,4663.3,4663.2,0.29590504]
["bitfinex-derivatives","ETHF0:USTF0",1757838884814,0.5245,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838885012,0.8173,4663.0,4662.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838885212,0.8173,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838885813,0.8173,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838885814,0.8173,4662.5,4662.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757838886007,0.8173,4662.5,4662.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757838887011,0.8173,4662.5,4662.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757838888413,0.8173,4662.5,4662.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757838888715,0.215,4663.7,4662.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757838888716,3.2078,4663.9,4663.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757838888919,3.2078,4663.9,4663.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757838889216,3.6983,4663.9,4663.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757838890016,3.902,4663.9,4663.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757838894626,3.902,4663.9,4663.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757838895022,0.6942,4663.9,4663.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757838898727,0.6942,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838898728,0.2986,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838898939,0.705,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838899128,0.705,4663.8,4663.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757838900228,0.705,4663.8,4663.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757838900522,0.705,4663.8,4663.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757838900727,0.705,4663.8,4663.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757838901426,0.705,4663.8,4662.3,32.82486339]
["bitfinex-derivatives","ETHF0:USTF0",1757838901427,0.124,4663.5,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838901630,0.705,4663.1,4663.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757838901832,0.705,4663.1,4663.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757838903030,0.2986,4663.1,4663.0,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757838903232,0.124,4663.5,4663.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757838903533,0.124,4663.5,4663.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838903833,0.4226,4663.5,4663.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838904032,0.4226,4663.5,4663.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838904631,0.2986,4663.5,4663.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838904833,0.6238,4663.5,4663.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838909136,0.2986,4663.5,4663.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838909332,0.2986,4664.4,4663.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757838909538,0.3243,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838909727,0.5295,4664.5,4664.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838910129,0.8281,4664.5,4664.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838910944,0.8281,4664.5,4664.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838911130,0.81239277,4664.5,4664.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838911438,0.51379277,4664.5,4664.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838911839,0.124,4665.5,4664.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838912033,1.21864451,4664.9,4664.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757838912230,1.21864451,4664.9,4664.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838913456,1.21864451,4664.9,4664.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757838915140,1.21864451,4664.9,4664.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838917146,1.21864451,4664.9,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838917446,0.829,4664.5,4664.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757838917642,1.34264451,4664.5,4664.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757838917843,1.34264451,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838918041,0.51364451,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838918645,0.81224451,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838919145,1.01344451,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838919342,1.13744451,4664.5,4664.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757838919741,1.34264451,4664.5,4664.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757838919940,0.63764451,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838920139,1.04404451,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838920549,1.34264451,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838920948,1.34264451,4664.5,4664.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757838921148,0.829,4664.5,4664.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757838922449,0.2986,4664.5,4664.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838924447,0.124,4665.0,4664.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757838924448,0.124,4665.0,4664.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757838924646,0.6238,4665.0,4664.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757838924946,0.6238,4665.0,4664.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838925148,0.829,4665.0,4664.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757838929050,0.829,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838929552,0.829,4665.0,4664.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757838930254,0.829,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838930649,0.3776,4664.3,4664.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757838930848,0.6757,4664.3,4664.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757838931050,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838931355,0.6757,4664.3,4664.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757838931553,0.6757,4664.3,4664.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757838931755,0.6757,4664.3,4664.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838932054,0.6757,4664.3,4664.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757838932754,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838936157,0.6757,4664.3,4664.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757838936359,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838936766,0.6757,4664.3,4664.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757838937059,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838939651,0.6757,4664.3,4664.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757838940659,0.6757,4664.3,4664.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757838940860,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838942156,0.6757,4664.3,4664.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757838942356,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838945360,0.6757,4664.3,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838945555,0.6757,4664.3,4664.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838945959,0.6757,4664.3,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838946259,0.6757,4664.3,4664.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757838946659,0.6757,4664.3,4664.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757838947164,0.6757,4664.3,4664.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757838947758,0.6757,4664.3,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838947963,0.6757,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838949877,0.6757,4664.3,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757838950364,0.6757,4664.3,4664.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757838950564,0.6757,4664.3,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757838951165,0.6757,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838954369,0.6626,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838954570,0.6626,4664.3,4664.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757838955171,0.6626,4664.3,4664.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757838955471,0.673,4664.3,4664.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757838955673,0.673,4664.3,4664.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757838955872,0.673,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838956568,0.673,4664.3,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838956774,0.6776,4663.9,4663.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838957371,0.6776,4663.9,4663.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757838957876,0.6776,4663.9,4663.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757838959269,0.6776,4663.9,4663.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757838959466,0.3047,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838959672,0.7041,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838960574,0.7041,4663.8,4663.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757838961272,1.21875453,4663.8,4663.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757838962872,1.21875453,4663.8,4663.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757838963071,1.21875453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838963473,1.21875453,4663.8,4663.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757838964474,1.21875453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838964972,1.21875453,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838965278,1.21875453,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838965577,1.21875453,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838965777,1.21875453,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838966177,1.21875453,4663.8,4663.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757838967784,1.21875453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838967989,1.21875453,4663.8,4663.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757838968287,1.21875453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838968580,1.02005453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838970384,0.81935453,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838971086,0.3047,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838971687,0.5054,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838972683,0.3047,4663.8,4663.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757838976885,0.5054,4664.4,4664.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757838977085,1.01999794,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838977577,1.21869794,4664.4,4664.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757838979388,1.01999794,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838979583,0.3047,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838979988,0.5054,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838981094,1.02007143,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838986305,1.21877143,4664.4,4664.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757838986496,1.21877143,4664.4,4664.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757838987601,1.21877143,4664.4,4664.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757838990304,1.21877143,4664.4,4664.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757838990897,1.21877143,4664.4,4664.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757838991104,1.02007143,4664.4,4664.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757838991799,1.22617143,4664.4,4664.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757838992604,1.22617143,4664.4,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838993205,0.3955,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838993401,0.6761,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757838993801,0.6761,4663.8,4663.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757838994201,0.6761,4663.8,4663.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757838994407,0.6761,4663.8,4663.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757838996710,0.1894,4663.2,4663.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757838997011,0.6761,4663.2,4663.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757838997206,0.6761,4663.2,4663.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757838997809,0.6761,4663.2,4663.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757838998408,0.2806,4663.1,4663.0,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1757838998614,0.2806,4663.1,4663.0,31.097]
["bitfinex-derivatives","ETHF0:USTF0",1757838999607,0.3955,4663.1,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757838999808,0.6761,4662.8,4662.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757839003125,0.6761,4662.8,4662.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757839005221,0.6761,4662.8,4662.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757839008524,0.6761,4662.8,4662.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757839008724,0.6761,4662.8,4662.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757839009316,0.6761,4662.8,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839009519,0.2806,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839009726,0.6761,4662.7,4662.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839011827,0.6761,4662.7,4662.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757839013229,0.47,4662.7,4662.6,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757839014422,0.3065,4663.0,4662.6,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757839014727,0.827,4663.5,4663.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757839014927,0.827,4663.5,4663.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757839015520,0.827,4663.5,4663.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757839015829,0.827,4663.5,4663.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757839016329,1.33902413,4663.5,4663.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757839017827,1.33902413,4663.5,4663.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757839018028,1.33902413,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839018930,1.33902413,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839020431,1.33902413,4663.5,4663.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757839021236,0.827,4663.5,4663.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757839022737,0.4237,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839022937,0.3065,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839025437,0.6173,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839026143,0.8078,4663.5,4663.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757839026841,0.8078,4663.5,4663.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757839027143,0.8078,4663.5,4663.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757839027144,0.6766,4663.2,4663.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757839027839,0.6766,4663.2,4663.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757839028648,0.4861,4663.2,4663.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757839031847,0.6766,4663.2,4663.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757839032046,0.6766,4663.2,4663.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757839034948,0.1144,4663.0,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839035149,0.6766,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839035339,0.6766,4662.8,4662.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757839035538,0.6766,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839036450,0.4861,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839038142,0.6766,4662.8,4662.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757839039453,0.6766,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839039750,0.4861,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839041053,0.2897,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839044050,0.4861,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839044251,0.4861,4662.8,4662.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757839044453,0.4861,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839044757,0.2897,4662.8,4662.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839045258,0.1144,4663.5,4662.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757839045459,0.1144,4663.5,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839045460,0.5013,4663.5,4663.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757839045758,0.5013,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839045759,1.01493054,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839045958,1.30463054,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839046457,0.791,4663.5,4663.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757839048059,0.791,4663.5,4663.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757839049463,0.791,4663.5,4663.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757839049660,0.791,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839050559,0.791,4663.5,4663.4,0.50759635]
["bitfinex-derivatives","ETHF0:USTF0",1757839051264,1.30465013,4663.5,4663.4,0.29259635]
["bitfinex-derivatives","ETHF0:USTF0",1757839051563,1.30465013,4663.5,4663.4,0.50759635]
["bitfinex-derivatives","ETHF0:USTF0",1757839056169,1.30465013,4663.5,4663.4,0.70449635]
["bitfinex-derivatives","ETHF0:USTF0",1757839057969,1.30465013,4663.5,4663.4,0.50759635]
["bitfinex-derivatives","ETHF0:USTF0",1757839062675,0.80335013,4663.5,4663.4,1.12999635]
["bitfinex-derivatives","ETHF0:USTF0",1757839062867,0.80335013,4663.5,4663.4,1.13015055]
["bitfinex-derivatives","ETHF0:USTF0",1757839062868,0.2897,4663.5,4663.4,1.13015055]
["bitfinex-derivatives","ETHF0:USTF0",1757839065373,0.4869,4663.5,4663.4,1.13015055]
["bitfinex-derivatives","ETHF0:USTF0",1757839066576,0.6007,4663.5,4663.4,1.14803147]
["bitfinex-derivatives","ETHF0:USTF0",1757839068875,0.7974,4663.5,4663.4,0.69443147]
["bitfinex-derivatives","ETHF0:USTF0",1757839069082,0.7974,4663.5,4663.4,0.72253147]
["bitfinex-derivatives","ETHF0:USTF0",1757839070479,0.7974,4663.5,4663.4,0.72246475]
["bitfinex-derivatives","ETHF0:USTF0",1757839070880,0.6007,4663.5,4663.4,1.14796475]
["bitfinex-derivatives","ETHF0:USTF0",1757839071776,0.7974,4663.5,4663.4,0.90936475]
["bitfinex-derivatives","ETHF0:USTF0",1757839071974,0.7974,4663.5,4663.4,0.52556475]
["bitfinex-derivatives","ETHF0:USTF0",1757839072178,0.7974,4663.5,4663.4,0.72246475]
["bitfinex-derivatives","ETHF0:USTF0",1757839074581,0.7974,4663.5,4663.4,0.31056475]
["bitfinex-derivatives","ETHF0:USTF0",1757839074777,0.7974,4663.5,4663.4,0.52556475]
["bitfinex-derivatives","ETHF0:USTF0",1757839076382,0.7974,4663.5,4663.4,0.52528915]
["bitfinex-derivatives","ETHF0:USTF0",1757839076586,0.7974,4663.5,4663.4,0.31028915]
["bitfinex-derivatives","ETHF0:USTF0",1757839076779,0.7974,4663.5,4663.4,0.52528915]
["bitfinex-derivatives","ETHF0:USTF0",1757839077683,0.7974,4663.5,4663.4,0.71358915]
["bitfinex-derivatives","ETHF0:USTF0",1757839080484,0.7974,4663.5,4663.4,0.49858915]
["bitfinex-derivatives","ETHF0:USTF0",1757839080786,0.7974,4663.5,4663.4,0.71358915]
["bitfinex-derivatives","ETHF0:USTF0",1757839086897,0.7974,4663.5,4663.4,0.90388915]
["bitfinex-derivatives","ETHF0:USTF0",1757839088494,0.7974,4663.5,4663.4,1.14208915]
["bitfinex-derivatives","ETHF0:USTF0",1757839088694,0.7974,4663.5,4663.4,0.90388915]
["bitfinex-derivatives","ETHF0:USTF0",1757839089699,0.7974,4663.5,4663.4,1.14208915]
["bitfinex-derivatives","ETHF0:USTF0",1757839089885,3.2078,4664.2,4663.4,1.14208915]
["bitfinex-derivatives","ETHF0:USTF0",1757839089886,3.2078,4664.2,4663.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757839090088,0.4166,4664.0,4663.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757839090290,0.6097,4664.0,4663.9,0.93148915]
["bitfinex-derivatives","ETHF0:USTF0",1757839090495,1.123769,4664.0,4663.9,0.93148915]
["bitfinex-derivatives","ETHF0:USTF0",1757839090997,0.6097,4664.0,4663.9,0.93148915]
["bitfinex-derivatives","ETHF0:USTF0",1757839091196,1.32400776,4664.0,4663.9,0.69328915]
["bitfinex-derivatives","ETHF0:USTF0",1757839096201,1.32400776,4664.0,4663.9,0.31028915]
["bitfinex-derivatives","ETHF0:USTF0",1757839097099,0.81,4664.0,4663.9,0.31028915]
["bitfinex-derivatives","ETHF0:USTF0",1757839098103,0.81,4664.0,4663.9,0.50298915]
["bitfinex-derivatives","ETHF0:USTF0",1757839101203,1.32372205,4664.0,4663.9,0.50298915]
["bitfinex-derivatives","ETHF0:USTF0",1757839103703,1.32372205,4664.0,4663.9,0.49203746]
["bitfinex-derivatives","ETHF0:USTF0",1757839105895,1.32372205,4664.0,4663.9,0.29933746]
["bitfinex-derivatives","ETHF0:USTF0",1757839106900,1.32372205,4664.0,4663.9,0.51433746]
["bitfinex-derivatives","ETHF0:USTF0",1757839107507,1.32372205,4664.0,4663.9,0.51433029]
["bitfinex-derivatives","ETHF0:USTF0",1757839107900,1.32372205,4664.0,4663.9,0.29933029]
["bitfinex-derivatives","ETHF0:USTF0",1757839108101,1.32372205,4664.0,4663.9,0.71063029]
["bitfinex-derivatives","ETHF0:USTF0",1757839108907,1.32372205,4664.0,4663.9,0.90113029]
["bitfinex-derivatives","ETHF0:USTF0",1757839109204,1.32372205,4664.0,4663.9,1.13943029]
["bitfinex-derivatives","ETHF0:USTF0",1757839111308,0.81,4664.0,4663.9,1.1391136]
["bitfinex-derivatives","ETHF0:USTF0",1757839112300,0.81,4664.0,4663.9,0.5140136]
["bitfinex-derivatives","ETHF0:USTF0",1757839113509,0.81,4664.0,4663.9,0.7103136]
["bitfinex-derivatives","ETHF0:USTF0",1757839116709,0.81,4664.0,4663.9,0.4953136]
["bitfinex-derivatives","ETHF0:USTF0",1757839116909,0.81,4664.0,4663.9,0.7103136]
["bitfinex-derivatives","ETHF0:USTF0",1757839117109,0.81,4664.0,4663.9,0.9008136]
["bitfinex-derivatives","ETHF0:USTF0",1757839118008,0.4166,4664.0,4663.9,1.1391136]
["bitfinex-derivatives","ETHF0:USTF0",1757839118716,0.6091,4664.0,4663.9,1.1391136]
["bitfinex-derivatives","ETHF0:USTF0",1757839119915,0.8053,4664.0,4663.9,0.9008136]
["bitfinex-derivatives","ETHF0:USTF0",1757839121315,1.31844716,4664.0,4663.9,0.9008136]
["bitfinex-derivatives","ETHF0:USTF0",1757839122013,1.31844716,4664.0,4663.9,0.5140136]
["bitfinex-derivatives","ETHF0:USTF0",1757839123720,1.31844716,4664.0,4663.9,0.7103136]
["bitfinex-derivatives","ETHF0:USTF0",1757839125219,1.31844716,4664.0,4663.9,0.6858136]
["bitfinex-derivatives","ETHF0:USTF0",1757839125418,1.31844716,4664.0,4663.9,0.9008136]
["bitfinex-derivatives","ETHF0:USTF0",1757839126612,1.31844716,4664.0,4663.9,0.6858136]
["bitfinex-derivatives","ETHF0:USTF0",1757839126812,1.31844716,4664.0,4663.9,0.7103136]
["bitfinex-derivatives","ETHF0:USTF0",1757839129423,1.31844716,4664.0,4663.9,0.4953136]
["bitfinex-derivatives","ETHF0:USTF0",1757839129609,1.31844716,4664.0,4663.9,0.7103136]
["bitfinex-derivatives","ETHF0:USTF0",1757839130618,1.31844716,4664.0,4663.9,0.70396677]
["bitfinex-derivatives","ETHF0:USTF0",1757839134325,1.31844716,4664.0,4663.9,0.50766677]
["bitfinex-derivatives","ETHF0:USTF0",1757839140132,1.31844716,4664.0,4663.9,0.29266677]
["bitfinex-derivatives","ETHF0:USTF0",1757839140333,1.31844716,4664.0,4663.9,0.50766677]
["bitfinex-derivatives","ETHF0:USTF0",1757839140729,1.31844716,4664.0,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839141838,1.31844716,4664.0,4663.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757839144234,1.01904716,4664.0,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839144433,1.19954716,4663.9,4663.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757839146940,1.19954716,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839147142,1.19954716,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839147334,1.19954716,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839148440,1.19954716,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839148634,1.19954716,4663.8,4663.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839148941,1.19954716,4663.8,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839148942,0.3822,4663.2,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839149143,0.6864,4663.2,4663.1,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1757839149449,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839149738,0.6864,4662.9,4662.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757839150244,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839150434,0.6864,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839150638,0.6864,4662.9,4662.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757839151747,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839151948,0.6864,4662.9,4662.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757839154245,0.6864,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839154857,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839155160,0.6864,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839155362,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839155553,0.6864,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839155955,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839156258,0.6864,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839157150,0.6864,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839157452,0.6864,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839157654,0.6864,4662.4,4662.3,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757839157852,0.6864,4662.4,4662.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757839158047,0.6864,4662.4,4662.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757839159060,0.4956,4662.4,4662.3,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757839159255,0.3042,4662.4,4662.3,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757839160256,0.3042,4662.4,4662.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757839160457,0.3042,4662.4,4662.3,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757839168960,0.2883,4662.9,4662.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757839169265,0.8188,4663.0,4662.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757839169466,0.8188,4663.0,4662.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839170064,0.8188,4663.0,4662.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757839170065,0.6125,4663.0,4662.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757839170265,0.2883,4663.0,4662.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757839170766,0.606,4663.0,4662.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757839174471,0.8123,4663.0,4662.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839176474,0.8123,4663.0,4662.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757839176970,0.1155,4662.5,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839177271,0.8123,4662.5,4662.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757839177664,0.8123,4662.5,4662.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839179173,0.8123,4662.5,4662.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757839183374,0.8123,4662.5,4662.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839186969,0.8123,4662.5,4662.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757839187280,0.3177,4663.0,4662.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757839187475,0.3177,4663.0,4662.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839187773,0.8123,4663.0,4662.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839191277,1.32517968,4663.0,4662.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757839195875,1.32517968,4663.0,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839196070,0.516,4662.5,4662.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757839196275,0.8009,4662.5,4662.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757839197171,0.516,4662.5,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839197370,0.6777,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839197785,0.6777,4662.4,4662.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839200787,0.6777,4662.4,4662.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757839203479,0.6777,4662.4,4662.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757839203679,0.6777,4662.4,4662.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757839207791,0.6777,4662.4,4662.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757839208387,0.6777,4662.4,4662.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757839210190,0.4901,4662.4,4662.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757839210993,0.6933,4662.4,4662.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757839212494,0.1155,4663.0,4662.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757839212794,0.5168,4662.5,4662.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757839212986,0.8014,4662.5,4662.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757839213387,0.8014,4662.5,4662.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757839213792,0.8014,4662.5,4662.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757839214501,0.5982,4662.5,4662.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757839219201,0.8014,4662.5,4662.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757839219997,0.8014,4662.5,4662.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757839220297,0.5982,4662.5,4662.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757839221999,0.8014,4662.5,4662.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757839222300,0.8014,4662.5,4662.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757839222501,0.2846,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839222804,0.6827,4662.4,4662.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839224699,0.6827,4662.4,4662.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757839225594,0.6827,4662.4,4662.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757839226301,0.6827,4662.4,4662.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757839229708,0.4795,4662.4,4662.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757839231610,0.4795,4662.4,4662.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757839232907,0.6834,4662.4,4662.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757839234709,0.6834,4662.4,4662.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757839236205,0.6834,4662.4,4662.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757839236411,0.6834,4662.4,4662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839236608,0.3027,4662.3,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839236910,0.6949,4662.1,4662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839237103,0.6949,4662.1,4662.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757839237410,0.6949,4662.1,4662.0,41.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757839237611,0.6949,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839237910,0.6949,4662.1,4662.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757839238204,0.491,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839238619,0.3027,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839240711,0.491,4662.1,4662.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757839241012,0.491,4662.1,4662.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757839241212,0.491,4662.1,4662.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757839241412,0.491,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839241912,0.6949,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839242113,0.6949,4662.1,4662.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757839243014,0.6949,4662.1,4662.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839243713,3.3233,4663.0,4662.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757839243914,0.1148,4664.5,4662.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757839243915,0.3027,4663.4,4662.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757839244123,3.3226,4664.5,4663.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757839244311,1.01143479,4663.9,4663.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757839244738,1.01143479,4663.9,4663.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757839245076,1.01143479,4663.9,4663.8,1.16853042]
["bitfinex-derivatives","ETHF0:USTF0",1757839245115,1.21533479,4663.9,4663.8,0.92983042]
["bitfinex-derivatives","ETHF0:USTF0",1757839245608,1.21533479,4663.9,4663.8,0.92967816]
["bitfinex-derivatives","ETHF0:USTF0",1757839250824,1.21533479,4663.9,4663.8,0.72917816]
["bitfinex-derivatives","ETHF0:USTF0",1757839251322,0.6949,4663.9,4663.8,0.72917816]
["bitfinex-derivatives","ETHF0:USTF0",1757839252622,0.6949,4663.9,4663.8,0.51417816]
["bitfinex-derivatives","ETHF0:USTF0",1757839254422,0.6949,4663.9,4663.8,0.30917816]
["bitfinex-derivatives","ETHF0:USTF0",1757839260430,0.531,4663.0,4662.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757839260728,0.8176,4663.0,4662.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757839260932,0.8176,4663.0,4662.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757839261629,0.8176,4663.0,4662.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757839262232,0.8176,4663.0,4662.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757839262436,0.6978,4662.7,4662.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757839263526,0.6978,4662.7,4662.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757839265836,0.6978,4662.7,4662.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757839266136,0.6978,4662.7,4662.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757839267736,3.2078,4663.4,4662.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757839267937,0.4934,4663.3,4663.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757839268132,3.2078,4663.9,4663.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757839268337,0.92926191,4663.8,4663.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757839268837,1.21586191,4663.8,4663.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757839269835,1.21586191,4663.8,4663.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757839270337,1.21586191,4663.8,4663.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757839270535,0.6978,4663.6,4663.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757839270736,0.2068,4663.1,4663.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757839270936,0.4934,4663.1,4663.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757839272630,0.4934,4663.1,4663.0,1.31580236]
["bitfinex-derivatives","ETHF0:USTF0",1757839272838,0.6978,4663.1,4663.0,0.50410236]
["bitfinex-derivatives","ETHF0:USTF0",1757839273034,0.6978,4663.1,4663.0,0.71910236]
["bitfinex-derivatives","ETHF0:USTF0",1757839273536,0.6978,4663.1,4663.0,1.00400236]
["bitfinex-derivatives","ETHF0:USTF0",1757839279837,0.6978,4663.1,4663.0,0.30320236]
["bitfinex-derivatives","ETHF0:USTF0",1757839281342,1.21645315,4663.1,4663.0,0.30320236]
["bitfinex-derivatives","ETHF0:USTF0",1757839281742,1.21645705,4663.1,4663.0,0.30320236]
["bitfinex-derivatives","ETHF0:USTF0",1757839283736,1.21645705,4663.1,4663.0,0.78900236]
["bitfinex-derivatives","ETHF0:USTF0",1757839285149,4.42425705,4663.1,4663.0,0.78900236]
["bitfinex-derivatives","ETHF0:USTF0",1757839287543,4.42425705,4663.1,4663.0,0.30320236]
["bitfinex-derivatives","ETHF0:USTF0",1757839287750,4.42425705,4663.1,4663.0,0.50410236]
["bitfinex-derivatives","ETHF0:USTF0",1757839288247,4.42425705,4663.1,4663.0,0.30320236]
["bitfinex-derivatives","ETHF0:USTF0",1757839295558,4.42425705,4663.1,4663.0,0.99380236]
["bitfinex-derivatives","ETHF0:USTF0",1757839295746,0.3004,4663.5,4663.0,0.80420236]
["bitfinex-derivatives","ETHF0:USTF0",1757839295952,0.5184866,4663.4,4663.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757839296154,0.4966,4663.4,4663.3,0.68990236]
["bitfinex-derivatives","ETHF0:USTF0",1757839296758,0.4966,4663.4,4663.3,0.99380236]
["bitfinex-derivatives","ETHF0:USTF0",1757839298353,0.6997,4663.4,4663.3,0.99380236]
["bitfinex-derivatives","ETHF0:USTF0",1757839298553,3.2078,4663.6,4663.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757839298756,3.2078,4664.2,4663.5,1.32095629]
["bitfinex-derivatives","ETHF0:USTF0",1757839299053,3.5082,4664.2,4664.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757839299358,3.72614865,4664.2,4664.1,0.99165629]
["bitfinex-derivatives","ETHF0:USTF0",1757839299749,4.42584865,4664.2,4664.1,0.99165629]
["bitfinex-derivatives","ETHF0:USTF0",1757839300158,4.42584865,4664.2,4664.1,0.99151747]
["bitfinex-derivatives","ETHF0:USTF0",1757839300359,3.9075,4664.2,4664.1,0.99143191]
["bitfinex-derivatives","ETHF0:USTF0",1757839300562,4.42552255,4664.2,4664.1,0.99143191]
["bitfinex-derivatives","ETHF0:USTF0",1757839300959,4.42552255,4664.2,4664.1,0.30083191]
["bitfinex-derivatives","ETHF0:USTF0",1757839301565,4.64052255,4664.2,4664.1,0.30083191]
["bitfinex-derivatives","ETHF0:USTF0",1757839307461,4.64052255,4664.2,4664.1,0.99143191]
["bitfinex-derivatives","ETHF0:USTF0",1757839309159,4.64052255,4664.2,4664.1,0.68753191]
["bitfinex-derivatives","ETHF0:USTF0",1757839309561,4.64052255,4664.2,4664.1,0.49323191]
["bitfinex-derivatives","ETHF0:USTF0",1757839311969,4.64052255,4664.2,4664.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757839312667,4.64052255,4664.2,4664.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757839312969,4.64052255,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757839314177,4.64052255,4664.2,4664.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757839314367,4.64052255,4664.2,4664.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757839314772,4.64052255,4664.2,4663.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757839315071,4.1225,4664.2,4663.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757839315273,0.6781,4663.8,4663.7,0.50377071]
["bitfinex-derivatives","ETHF0:USTF0",1757839315571,0.6781,4663.8,4663.7,0.81067071]
["bitfinex-derivatives","ETHF0:USTF0",1757839317172,0.6781,4663.8,4663.7,0.50377071]
["bitfinex-derivatives","ETHF0:USTF0",1757839317367,0.6781,4663.8,4663.7,0.81067071]
["bitfinex-derivatives","ETHF0:USTF0",1757839317567,0.6781,4663.8,4663.7,1.01247071]
["bitfinex-derivatives","ETHF0:USTF0",1757839319372,0.6781,4663.8,4663.7,1.01255875]
["bitfinex-derivatives","ETHF0:USTF0",1757839324379,0.2999,4664.1,4664.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757839324575,3.2078,4664.2,4664.0,1.09645875]
["bitfinex-derivatives","ETHF0:USTF0",1757839324783,3.2078,4664.2,4664.1,0.97995875]
["bitfinex-derivatives","ETHF0:USTF0",1757839324973,3.72791345,4664.2,4664.1,0.97995875]
["bitfinex-derivatives","ETHF0:USTF0",1757839325480,4.22431345,4664.2,4664.1,0.97995875]
["bitfinex-derivatives","ETHF0:USTF0",1757839326779,4.41531345,4664.2,4664.1,0.97995875]
["bitfinex-derivatives","ETHF0:USTF0",1757839338185,4.41531345,4664.2,4664.1,0.97859302]
["bitfinex-derivatives","ETHF0:USTF0",1757839339180,4.41531345,4664.2,4664.1,0.29929302]
["bitfinex-derivatives","ETHF0:USTF0",1757839340291,4.41531345,4664.2,4664.1,0.9785882]
["bitfinex-derivatives","ETHF0:USTF0",1757839340585,4.41531345,4664.2,4664.1,0.2992882]
["bitfinex-derivatives","ETHF0:USTF0",1757839348897,4.41531345,4664.2,4663.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839349201,0.6854,4663.7,4663.6,0.79106406]
["bitfinex-derivatives","ETHF0:USTF0",1757839353405,0.6854,4663.7,4663.6,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839353595,0.52260414,4663.7,4663.6,0.70496406]
["bitfinex-derivatives","ETHF0:USTF0",1757839353801,0.52260414,4663.7,4663.6,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839354899,0.80840414,4663.7,4663.6,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839355101,1.00920414,4663.7,4663.6,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839355299,0.2858,4664.0,4663.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757839355499,0.2858,4664.0,4663.9,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839355703,0.80838801,4664.0,4663.9,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839355905,1.00918801,4664.0,4663.9,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839356206,1.20798801,4664.0,4663.9,0.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1757839356606,1.32418801,4664.0,4663.9,0.29926406]
["bitfinex-derivatives","ETHF0:USTF0",1757839360512,1.32418801,4664.0,4663.9,0.30071239]
["bitfinex-derivatives","ETHF0:USTF0",1757839368318,1.32418801,4664.0,4663.9,0.30077238]
["bitfinex-derivatives","ETHF0:USTF0",1757839369513,1.32418801,4664.0,4663.9,0.50187238]
["bitfinex-derivatives","ETHF0:USTF0",1757839369713,1.32418801,4664.0,4663.9,0.99717238]
["bitfinex-derivatives","ETHF0:USTF0",1757839370316,1.32418801,4664.0,4663.9,0.70647238]
["bitfinex-derivatives","ETHF0:USTF0",1757839370515,1.32418801,4664.0,4663.9,0.50187238]
["bitfinex-derivatives","ETHF0:USTF0",1757839371418,1.32418801,4664.0,4663.9,0.30077238]
["bitfinex-derivatives","ETHF0:USTF0",1757839372109,1.32418801,4664.0,4663.9,0.79257238]
["bitfinex-derivatives","ETHF0:USTF0",1757839373117,1.32418801,4664.0,4663.9,0.99717238]
["bitfinex-derivatives","ETHF0:USTF0",1757839373320,1.00918801,4664.0,4663.9,0.99717238]
["bitfinex-derivatives","ETHF0:USTF0",1757839374123,1.32258801,4664.0,4663.9,0.79257238]
["bitfinex-derivatives","ETHF0:USTF0",1757839374312,1.32258801,4664.0,4663.9,0.30077238]
["bitfinex-derivatives","ETHF0:USTF0",1757839376422,1.32258801,4664.0,4663.9,0.79897238]
["bitfinex-derivatives","ETHF0:USTF0",1757839377019,1.32258801,4664.0,4663.9,0.30077238]
["bitfinex-derivatives","ETHF0:USTF0",1757839378527,1.32258801,4664.0,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839378728,0.7942,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839378929,1.31678801,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839380126,1.31678801,4663.5,4663.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757839380527,1.31678801,4663.5,4663.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757839381331,0.7942,4663.5,4663.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757839381529,0.7942,4663.5,4663.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757839381729,1.31698365,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839382529,0.2846,4663.4,4662.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757839382728,0.6762,4662.8,4662.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839383031,0.6762,4662.8,4662.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839383627,0.118,4663.5,4662.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757839383833,0.6762,4662.9,4662.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839388635,3.2078,4663.4,4662.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757839388942,1.19915269,4663.3,4663.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839391240,0.6762,4663.3,4663.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839393037,3.2078,4663.4,4663.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757839393246,3.2078,4663.9,4663.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839393450,3.2078,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839395052,3.4924,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839395448,0.4831,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839396853,0.6762,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839398156,0.6762,4663.9,4663.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839398349,0.6762,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839399155,0.4831,4663.9,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839399760,3.2078,4664.4,4663.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757839400053,0.91420522,4664.3,4664.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757839400250,0.91420522,4664.3,4664.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839400654,1.19880522,4664.3,4664.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839401256,0.6762,4664.3,4664.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839401459,1.19875268,4664.3,4664.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839403358,0.52255268,4664.3,4664.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839403961,3.2078,4664.4,4664.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757839404155,3.2078,4664.4,4664.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839404352,4.0148034,4664.4,4664.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839404551,4.2133034,4664.4,4664.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839405859,4.4064034,4664.4,4664.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757839406858,4.4064034,4664.4,4664.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757839408253,3.884,4664.4,4664.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757839410062,3.884,4664.4,4664.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757839422572,3.884,4664.4,4664.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757839423072,4.40834946,4664.4,4664.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757839423774,0.2009,4664.4,4664.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757839424172,0.1198,4665.0,4664.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1757839424368,1.20646286,4664.9,4664.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757839425272,0.6822,4664.9,4664.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839425467,0.2913,4665.3,4664.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757839425677,0.6822,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757839428877,0.6822,4665.2,4665.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839429977,0.2913,4665.2,4665.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839430179,0.4929,4665.2,4665.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839430877,0.6887,4665.2,4665.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839431880,0.6887,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757839432178,0.6887,4665.2,4665.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757839432376,0.2016,4665.3,4665.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757839432576,0.7051,4665.3,4665.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757839434685,0.7051,4665.3,4665.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757839435383,0.7051,4665.3,4665.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757839440897,0.7051,4665.3,4665.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839441086,0.7051,4665.3,4665.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839443078,0.3974,4665.3,4664.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757839443276,0.6963,4664.9,4664.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757839443589,0.6963,4664.9,4664.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839443777,3.2078,4665.9,4664.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839443981,3.2078,4665.9,4664.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839444180,3.2078,4665.9,4665.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757839444181,0.5051,4665.5,4665.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757839444886,0.8143,4665.5,4665.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757839447184,0.8143,4665.5,4665.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839448289,0.8143,4665.5,4665.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839448584,0.6963,4665.5,4665.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839448789,0.4966,4665.5,4665.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839450489,3.2078,4665.9,4665.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757839450490,0.3092,4665.8,4665.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757839450692,0.1874,4665.8,4665.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757839450990,0.6963,4665.8,4665.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839451689,0.4966,4665.8,4665.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839451891,0.6963,4665.8,4665.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839455090,3.2078,4665.9,4665.5,1.68061461]
["bitfinex-derivatives","ETHF0:USTF0",1757839455091,0.3092,4665.9,4665.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839455294,0.3092,4665.9,4665.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839455695,0.4966,4665.9,4665.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839459298,0.4966,4665.9,4665.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839461294,0.009,4666.0,4665.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839461496,0.1964,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839461793,0.5056,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839462796,0.1964,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839463703,0.5056,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839469902,0.7053,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839475108,0.5056,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839476321,0.7076,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839482013,0.009,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839482311,0.5114,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839483118,0.7134,4666.0,4665.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757839483512,0.8332,4666.0,4665.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757839483707,0.8332,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757839483913,0.7044,4665.6,4665.5,1.68061461]
["bitfinex-derivatives","ETHF0:USTF0",1757839484112,0.7044,4665.6,4665.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757839484720,0.1288,4666.0,4665.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757839484721,0.5024,4665.9,4665.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757839484914,0.5024,4665.9,4665.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757839487520,0.5024,4665.9,4665.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757839488323,0.7044,4665.9,4665.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757839488519,0.7044,4665.9,4665.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839488714,0.7044,4665.9,4665.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757839489022,0.7044,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757839491319,0.7044,4665.9,4665.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757839491524,0.7044,4665.4,4665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757839491726,0.7044,4665.4,4665.3,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757839492725,0.7044,4665.4,4665.3,44.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757839496325,0.7044,4665.4,4665.3,44.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757839496529,0.7044,4665.4,4665.3,44.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757839502628,0.5024,4665.4,4665.3,44.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757839503427,0.1967,4666.0,4665.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757839503731,0.3883,4666.0,4665.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757839503930,0.5066,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839504146,0.809,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839508834,0.009,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839509035,0.1967,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839509230,0.4991,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839509630,0.009,4666.0,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839511229,0.3024,4666.9,4665.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839511230,3.2078,4666.9,4666.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757839511433,3.2078,4667.6,4666.7,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1757839511629,0.71089656,4667.5,4667.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757839511824,1.01329656,4667.5,4667.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839512430,1.01329656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839513938,1.20489656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839515438,1.01329656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839515938,1.20489656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839519240,1.32319656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839520442,1.20489656,4667.5,4667.4,1.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1757839520942,1.20489656,4667.5,4667.4,1.19629564]
["bitfinex-derivatives","ETHF0:USTF0",1757839522243,1.20489656,4667.5,4667.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757839531147,1.20489656,4667.5,4667.4,1.20980255]
["bitfinex-derivatives","ETHF0:USTF0",1757839531552,0.6817,4667.5,4667.4,1.20980255]
["bitfinex-derivatives","ETHF0:USTF0",1757839535356,0.8025,4667.5,4667.4,1.20980255]
["bitfinex-derivatives","ETHF0:USTF0",1757839535548,0.8025,4667.5,4667.4,0.31190255]
["bitfinex-derivatives","ETHF0:USTF0",1757839536049,1.32438646,4667.5,4667.4,0.31190255]
["bitfinex-derivatives","ETHF0:USTF0",1757839536645,1.53938646,4667.5,4666.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839536851,0.3929,4666.7,4666.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757839537149,0.3929,4666.7,4665.9,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1757839537150,0.3929,4666.7,4666.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839537344,0.7008,4666.6,4666.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757839538350,0.1183,4666.5,4666.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757839538545,0.7008,4666.1,4666.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757839538751,0.7008,4666.1,4666.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757839539348,0.7008,4666.1,4666.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757839539558,0.7008,4666.1,4666.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757839540252,0.3929,4666.1,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839540453,0.1974,4666.1,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839540650,0.1974,4666.1,4666.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757839540851,0.1974,4666.1,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839541956,0.3929,4666.1,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839542257,0.7008,4666.1,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839542860,0.3079,4666.5,4666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757839543054,0.7008,4666.5,4666.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757839543256,1.22348043,4666.5,4666.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757839544362,0.7008,4666.5,4666.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757839551460,1.22307662,4666.5,4666.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757839552365,1.22307662,4666.5,4666.4,1.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1757839553167,0.91517662,4666.5,4666.4,1.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1757839553469,0.52227662,4666.5,4666.4,1.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1757839557065,0.52227662,4666.5,4666.4,4.21132127]
["bitfinex-derivatives","ETHF0:USTF0",1757839557265,3.9012,4667.6,4667.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757839557467,4.42350454,4667.6,4667.5,1.11122127]
["bitfinex-derivatives","ETHF0:USTF0",1757839557663,4.12450454,4667.6,4667.5,1.11122127]
["bitfinex-derivatives","ETHF0:USTF0",1757839559069,4.41730454,4667.6,4667.5,1.11122127]
["bitfinex-derivatives","ETHF0:USTF0",1757839560266,4.41730454,4667.6,4667.5,0.29932127]
["bitfinex-derivatives","ETHF0:USTF0",1757839560573,8.41730454,4667.6,4666.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757839560772,0.1492,4666.7,4666.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757839560966,0.3916,4666.7,4666.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757839561166,0.91390454,4666.7,4666.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757839561367,0.82070454,4666.7,4666.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757839561675,0.3916,4666.7,4666.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757839561874,0.1492,4666.7,4666.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757839562082,3.5062,4667.1,4667.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757839562374,4.02864057,4667.1,4667.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757839563578,4.12184057,4667.1,4667.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757839571378,3.73024057,4667.1,4667.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757839571976,3.73024057,4667.1,4667.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757839571977,4.12184057,4667.1,4667.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757839579375,4.02864057,4667.1,4667.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757839582881,4.12184057,4667.1,4667.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757839583675,4.12184057,4667.1,4667.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757839584375,4.12184057,4667.1,4667.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757839586779,4.12184057,4667.1,4666.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757839586973,0.3916,4666.6,4666.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757839587374,0.91497938,4666.6,4666.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757839590681,0.91497938,4666.6,4666.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757839590879,0.91497938,4666.6,4666.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757839591185,0.82177938,4666.6,4666.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757839593289,0.91617938,4666.6,4666.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757839596783,0.82177938,4666.6,4666.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757839605997,0.82177938,4666.6,4666.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757839613508,0.82177938,4666.6,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757839613509,0.302,4665.9,4665.0,2.05166339]
["bitfinex-derivatives","ETHF0:USTF0",1757839613720,0.3964,4665.2,4665.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757839614009,0.52444025,4665.2,4665.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757839614206,0.52444025,4665.6,4665.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757839614406,0.52444025,4665.5,4665.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757839614605,0.71559477,4665.4,4665.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757839614827,0.71559477,4665.3,4665.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757839615805,0.52444025,4665.3,4665.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757839616206,3.5078,4665.7,4665.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757839616409,4.03909923,4665.7,4665.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757839616714,4.13309923,4665.7,4665.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839616914,4.03909923,4665.7,4665.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839617114,0.094,4665.3,4665.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757839617310,0.394,4665.3,4665.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757839617511,0.394,4665.1,4665.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757839617711,0.92529923,4665.1,4665.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757839618011,0.83129923,4665.1,4665.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757839619814,0.92469923,4665.1,4665.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757839620016,0.92469923,4665.1,4665.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839623513,0.3934,4665.1,4665.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839625020,0.6104,4665.1,4665.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839625913,0.6104,4665.1,4665.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757839625914,0.517,4665.1,4665.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757839626115,0.517,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839632726,0.3674,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839632919,0.217,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839633119,0.3665,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839641729,0.90024679,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839642733,0.3665,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839642924,0.90066465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839652137,4.10846465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839652345,3.74196465,4665.1,4665.0,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1757839652841,3.74196465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839657744,3.89266465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839659545,4.04336465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839662043,0.83556465,4665.1,4665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757839664156,0.83556465,4665.1,4665.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757839664157,0.92976465,4665.1,4665.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757839664357,0.92976465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839664657,0.83556465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839665154,0.92976465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839666664,0.83556465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839667857,0.92976465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839668157,0.83556465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839671564,0.83556465,4665.1,4665.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757839671862,4.04336465,4665.1,4665.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757839674458,4.04336465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839674664,4.13726465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839675263,4.04336465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839675664,4.04336465,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757839679767,0.83556465,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757839679969,4.04336465,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757839683572,4.13796465,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757839683766,4.13796465,4665.1,4665.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757839684768,4.13796465,4665.1,4665.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757839686573,4.13796465,4665.1,4665.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839687070,4.35396465,4665.1,4665.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757839687269,4.35396465,4665.1,4664.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757839687469,0.3026,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839687774,0.83676465,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839688974,0.93136465,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839689873,0.83676465,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839690076,0.83676465,4664.7,4664.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757839704783,0.93136465,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839705688,4.04456465,4664.7,4664.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757839706390,3.74196465,4664.7,4664.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757839708186,0.53416465,4664.7,4664.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757839716395,0.53416465,4664.7,4664.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757839721387,0.68476465,4664.7,4664.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757839721586,0.83536465,4664.7,4664.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757839721791,4.13726465,4664.7,4664.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757839728201,0.3953,4664.2,4664.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757839728399,0.3012,4664.2,4664.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757839728895,0.3012,4664.2,4664.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757839729100,0.3012,4664.2,4664.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757839729602,0.3953,4664.2,4664.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757839730399,0.3012,4664.2,4664.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757839733304,0.3012,4664.6,4664.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757839733503,0.83511453,4664.6,4664.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757839734608,0.83511453,4664.6,4664.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757839738009,0.68451453,4664.6,4664.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757839738310,0.53391453,4664.6,4664.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757839738612,0.68451453,4664.6,4664.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757839738907,0.83511453,4664.6,4664.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757839739611,0.92921453,4664.6,4664.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757839742110,0.83511453,4664.6,4664.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757839742309,0.68451453,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839743114,0.83511453,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839748511,0.83365956,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839750126,0.92775956,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839750628,0.83365956,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839757027,0.92775956,4664.6,4664.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757839757229,0.92775956,4664.6,4664.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757839760930,0.92775956,4664.6,4664.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757839761329,0.83365956,4664.6,4664.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757839762537,1.04865956,4664.6,4664.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757839762731,1.14275956,4664.6,4664.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757839762936,1.14275956,4664.6,4664.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757839763934,1.14275956,4664.6,4664.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757839764134,1.04865956,4664.6,4664.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757839764732,1.04865956,4664.6,4664.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757839781050,0.53245956,4664.6,4664.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757839781354,0.74745956,4664.6,4664.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757839783361,0.89855956,4664.6,4664.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757839787358,1.04965956,4664.6,4664.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757839787658,1.04965956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839791459,0.53245956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839791761,0.74745956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839792755,0.53245956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839795061,0.68355956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839795364,0.53245956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839797461,0.83405956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839797666,1.14315956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839798667,1.04905956,4664.6,4664.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757839799066,1.14315956,4664.6,4664.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757839800964,1.14315956,4664.6,4664.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757839801164,1.14315956,4664.6,4664.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757839802570,1.14315956,4664.6,4664.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757839802871,1.14315956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839803086,1.14315956,4664.6,4664.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757839803469,1.04905956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839803669,1.14315956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839807776,1.14315956,4664.6,4664.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757839808876,1.14315956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839809075,1.04905956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839809578,1.04905956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839809878,0.74745956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839814684,0.89795956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839815383,1.04845956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839819685,1.14255956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839819882,1.14255956,4664.6,4664.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757839820681,1.14255956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839821281,1.04845956,4664.6,4664.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757839823183,0.74745956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839829294,0.89795956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839835894,0.53245956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839836197,0.74745956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839838497,0.53245956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839853312,0.68295956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839854222,0.83345956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839863518,0.68295956,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839864821,0.68378618,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839866721,0.83318618,4664.6,4664.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757839869120,0.92658618,4664.6,4664.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757839869828,0.92658618,4664.6,4664.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757839872324,0.92659718,4664.6,4664.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757839873232,0.83319718,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757839873928,0.83319718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839876344,0.68379718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839877236,0.53329718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839878538,0.68269718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839886144,0.53329718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839892447,0.68369718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839896141,3.89149718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839902252,4.04189718,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839902754,3.5086,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839904457,4.04134412,4664.6,4664.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757839905148,4.13534412,4664.6,4664.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757839906357,4.34972413,4664.6,4664.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757839906550,0.094,4664.5,4664.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757839906857,0.3008,4664.2,4664.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757839907048,0.83354412,4664.2,4664.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757839908057,1.14254412,4664.2,4664.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757839912353,1.14254412,4664.2,4664.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757839915464,1.04854412,4664.2,4664.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757839916760,1.04854412,4664.2,4664.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757839922671,0.5158,4664.2,4664.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757839924170,1.04752694,4664.2,4664.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757839941698,0.5158,4664.2,4664.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757839941895,1.04870838,4664.2,4664.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757839943499,1.14320838,4664.2,4664.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757839948796,1.14320838,4664.2,4664.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757839949004,4.13440838,4664.1,4664.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757839949199,4.13440838,4664.1,4663.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757839949200,0.6717,4663.6,4663.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757839949397,4.41240838,4663.6,4663.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757839949608,3.8795,4663.1,4663.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1757839949899,4.41240838,4663.1,4663.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757839950302,4.41240838,4663.1,4662.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757839950503,0.6717,4662.6,4662.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757839951204,0.6717,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757839951205,4.41188649,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757839951404,4.62688649,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757839951705,4.62688649,4662.6,4662.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757839953299,4.62688649,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757839953506,4.62688649,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839954210,4.0945,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839954801,4.62662839,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839955202,4.0945,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839959108,4.0945,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757839960007,3.8795,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839960212,3.8039,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839962411,3.2078,4662.6,4662.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839962716,3.2078,4662.6,4662.5,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1757839963702,3.2078,4662.6,4662.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839969519,3.3958,4662.6,4662.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839974524,3.8795,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839978127,4.41210982,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839978922,0.91370982,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839980627,1.19780982,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757839997443,1.19872349,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757840000248,1.19872349,4662.6,4662.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757840000449,1.19872349,4662.6,4662.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840000638,0.6726,4662.2,4662.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757840000842,0.6726,4662.2,4662.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757840003042,0.6726,4662.2,4662.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757840003544,0.3885,4662.2,4661.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840003749,0.6726,4662.0,4661.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840003949,1.20605724,4662.0,4661.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840004248,0.6726,4662.0,4661.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840004650,0.7662,4662.0,4661.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840004853,0.7662,4662.0,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840005258,0.7662,4662.0,4661.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840005449,0.7662,4662.0,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840006860,0.7662,4662.0,4661.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757840007049,0.7662,4662.0,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840007245,0.7662,4662.0,4661.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757840007246,0.3885,4661.7,4661.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757840007449,0.6726,4661.7,4661.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757840010158,0.6726,4661.7,4661.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757840011356,0.6726,4661.7,4661.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757840011659,0.53268498,4661.6,4661.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757840011871,0.53268979,4661.5,4661.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757840012055,0.1991,4661.3,4661.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840013260,0.5032,4662.1,4662.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757840013461,0.91914583,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840014261,1.22324583,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840014852,0.53244583,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840016667,0.1991,4662.6,4662.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757840016962,0.6908,4662.6,4662.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757840017167,0.6908,4662.6,4662.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757840017168,0.1991,4662.1,4662.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757840017358,0.1991,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840018161,0.6908,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840018365,1.23275287,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840019264,1.23275287,4662.1,4662.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840020766,1.23275287,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840021767,0.6908,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840022170,0.1991,4662.1,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840024673,3.2078,4662.2,4662.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757840024861,3.2078,4662.2,4662.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757840025066,3.74992262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840025669,3.94902262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840027874,4.25312262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840029078,4.44072262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840033382,4.44072262,4662.2,4662.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757840033578,4.44072262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840034381,1.23292262,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840034976,1.23338537,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840042387,0.74168537,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840042687,1.24068537,4662.2,4662.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757840045384,1.24068537,4662.2,4661.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840045580,0.6917,4662.0,4661.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840045889,1.23428537,4662.0,4661.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840046087,1.23428537,4662.0,4661.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840047688,1.02118537,4662.0,4661.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757840047989,0.6917,4661.8,4661.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840048189,1.23428537,4661.8,4661.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840049193,1.23428537,4661.8,4661.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840049690,1.23428537,4661.8,4661.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840050697,0.3846,4661.3,4661.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757840050896,0.6917,4661.3,4661.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757840051396,0.3846,4661.3,4661.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757840051788,0.92682165,4661.3,4661.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757840051988,1.23392165,4661.3,4661.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757840052191,1.23392165,4661.3,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840052496,0.6917,4661.1,4661.0,0.22358194]
["bitfinex-derivatives","ETHF0:USTF0",1757840052698,1.23392165,4661.1,4661.0,0.22358194]
["bitfinex-derivatives","ETHF0:USTF0",1757840052896,1.23392165,4661.1,4661.0,0.50838194]
["bitfinex-derivatives","ETHF0:USTF0",1757840053198,0.6917,4661.1,4661.0,0.50838194]
["bitfinex-derivatives","ETHF0:USTF0",1757840054399,0.6917,4661.1,4661.0,0.29338194]
["bitfinex-derivatives","ETHF0:USTF0",1757840055099,0.6917,4661.1,4661.0,0.49738194]
["bitfinex-derivatives","ETHF0:USTF0",1757840055719,0.6917,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840055891,0.6917,4661.1,4661.0,0.49738194]
["bitfinex-derivatives","ETHF0:USTF0",1757840056900,0.6917,4661.1,4661.0,0.81568194]
["bitfinex-derivatives","ETHF0:USTF0",1757840057101,0.0936,4661.5,4661.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840057102,0.3071,4661.5,4661.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840057301,0.6917,4661.5,4661.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757840057504,1.23329725,4661.5,4661.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757840058902,1.23329725,4661.5,4661.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840059802,1.23329725,4661.5,4661.0,0.13228194]
["bitfinex-derivatives","ETHF0:USTF0",1757840060003,0.6917,4661.2,4661.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840064305,0.6917,4661.2,4661.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840064798,0.6917,4661.2,4661.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840066110,0.6917,4661.2,4661.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840066611,0.6917,4661.2,4661.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840067196,0.6917,4661.2,4661.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757840067402,0.6917,4661.2,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840067607,3.2078,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840067807,3.8755,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840068014,3.8755,4661.1,4661.0,0.31478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840069110,3.8755,4661.1,4661.0,0.50198194]
["bitfinex-derivatives","ETHF0:USTF0",1757840071310,3.8755,4661.1,4661.0,0.82478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840072810,3.8755,4661.1,4661.0,0.70728194]
["bitfinex-derivatives","ETHF0:USTF0",1757840077210,4.41712985,4661.1,4661.0,0.70728194]
["bitfinex-derivatives","ETHF0:USTF0",1757840079422,4.41712985,4661.1,4661.0,0.50198194]
["bitfinex-derivatives","ETHF0:USTF0",1757840083817,4.41712985,4661.1,4661.0,0.31478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840085218,3.8755,4661.1,4661.0,0.31478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840085420,4.41754182,4661.1,4661.0,0.31478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840086820,4.41754182,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840088224,4.41754182,4661.1,4661.0,0.31478194]
["bitfinex-derivatives","ETHF0:USTF0",1757840088921,4.41754182,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840096828,4.41754182,4661.1,4661.0,0.30408194]
["bitfinex-derivatives","ETHF0:USTF0",1757840097830,4.41754182,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840109843,4.63208182,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757840110137,0.2857,4660.0,4659.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757840110345,0.6854,4660.0,4659.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757840110545,0.6854,4659.7,4659.6,0.72489999]
["bitfinex-derivatives","ETHF0:USTF0",1757840111845,0.6854,4659.7,4659.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757840112142,0.3997,4659.7,4659.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757840112844,0.1969,4659.7,4659.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757840118946,0.1969,4659.7,4659.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757840119249,0.1969,4659.7,4659.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757840119447,0.2857,4660.0,4659.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757840119649,0.4826,4660.0,4659.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757840120055,0.6854,4660.0,4659.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757840123752,0.6854,4660.0,4659.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757840127552,0.6854,4660.0,4659.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757840128853,0.6854,4660.0,4659.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757840129252,0.6854,4660.0,4659.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757840131155,0.6854,4660.0,4659.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757840131650,0.6854,4660.0,4659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757840131651,0.3997,4660.0,4659.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840131855,0.3813,4659.6,4659.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757840132154,0.6827,4659.6,4659.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757840133252,0.6827,4659.6,4659.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840133550,1.22415264,4659.6,4659.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757840133758,0.6827,4659.1,4659.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757840134253,0.6827,4659.1,4659.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757840134658,0.6827,4659.1,4659.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757840135350,0.6827,4659.1,4659.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840135659,0.6827,4659.1,4658.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840136062,0.6827,4659.1,4658.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757840136254,0.6827,4659.1,4658.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757840136455,0.3813,4658.7,4658.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757840136655,0.6827,4658.7,4658.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757840137149,0.3014,4658.6,4658.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840137354,0.7765,4658.5,4658.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840137554,0.7765,4658.5,4657.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840137859,0.6827,4658.2,4658.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840141859,0.3813,4658.2,4658.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840142361,0.6827,4658.2,4658.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840146764,0.6827,4658.2,4658.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757840150070,0.6827,4658.2,4658.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840150368,0.1898,4658.2,4658.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840150871,3.2078,4658.3,4658.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757840151062,3.2078,4658.3,4658.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840151263,3.3976,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840151664,3.8905,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840152364,3.8905,4658.3,4658.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757840154467,3.8905,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840155469,3.2078,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840156766,3.4092,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840157472,3.8832,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840161272,4.42646157,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840161773,3.8832,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840162177,4.42677574,4658.3,4658.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757840164266,4.42677574,4658.3,4658.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757840164463,4.42677574,4658.3,4657.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757840164678,0.1909,4657.7,4657.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1757840164869,0.1909,4657.7,4657.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757840165168,0.2998,4658.2,4657.6,1.11839999]
["bitfinex-derivatives","ETHF0:USTF0",1757840165375,1.2346096,4658.1,4658.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757840165575,1.2346096,4658.1,4658.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757840166474,1.2346096,4658.1,4657.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840166671,0.6895,4657.7,4657.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840168172,1.23517747,4657.7,4657.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840168374,1.23517747,4657.7,4657.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840168574,0.6895,4657.2,4657.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840168774,1.23517747,4657.2,4657.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840169279,1.23517747,4657.2,4657.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840169883,4.44297747,4657.2,4657.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840170373,0.2998,4657.1,4656.6,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757840170679,0.6895,4656.7,4656.6,31.412]
["bitfinex-derivatives","ETHF0:USTF0",1757840171474,0.3897,4656.7,4656.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840171770,0.6895,4656.2,4656.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840173079,0.2998,4656.5,4656.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757840173278,0.2998,4656.5,4656.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757840173279,0.4907,4656.5,4656.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757840173478,0.4907,4656.5,4656.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757840173679,0.6895,4656.5,4656.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757840177684,0.6895,4656.5,4656.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757840179082,0.6895,4656.5,4656.0,0.12729116]
["bitfinex-derivatives","ETHF0:USTF0",1757840179083,0.9988,4656.5,4656.0,0.12729116]
["bitfinex-derivatives","ETHF0:USTF0",1757840179278,3.5975,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840179478,3.8973,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840180079,3.8973,4656.1,4656.0,0.49739116]
["bitfinex-derivatives","ETHF0:USTF0",1757840180777,4.1123,4656.1,4656.0,0.49739116]
["bitfinex-derivatives","ETHF0:USTF0",1757840181082,4.1123,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840181483,4.1123,4656.1,4656.0,0.29559116]
["bitfinex-derivatives","ETHF0:USTF0",1757840181687,4.1123,4656.1,4656.0,0.49739116]
["bitfinex-derivatives","ETHF0:USTF0",1757840185483,4.1123,4656.1,4656.0,0.29559116]
["bitfinex-derivatives","ETHF0:USTF0",1757840186185,4.1123,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840187088,4.1123,4656.1,4656.0,0.29559116]
["bitfinex-derivatives","ETHF0:USTF0",1757840188584,4.1123,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840191290,4.65498383,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757840193491,0.6979,4655.4,4655.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840193690,3.9057,4655.4,4655.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840194292,3.9057,4655.4,4655.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757840198693,3.2078,4655.4,4655.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840200998,3.2078,4655.9,4655.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757840201194,3.4084,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840201396,3.95219228,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840202903,4.25709228,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840203103,4.44949228,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840204499,3.9057,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840206406,4.4497984,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840206608,3.4084,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840206797,3.2078,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840206998,3.4084,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840208107,3.7133,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840208308,3.9057,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840209398,3.6008,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840209598,3.4084,4655.9,4655.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757840210709,0.393,4656.6,4656.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757840211101,0.93716371,4656.6,4656.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757840211598,1.24206371,4656.6,4656.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757840213408,0.74476371,4656.6,4656.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757840213608,0.2006,4656.6,4656.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757840214208,3.2078,4656.8,4656.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757840214412,3.2078,4656.8,4656.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757840214717,3.6929,4656.8,4656.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757840215009,4.43834856,4656.8,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840215711,3.8946,4656.8,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840215914,4.43825456,4656.8,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840217212,3.8946,4656.8,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840220317,3.6037,4656.8,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840220610,0.285,4657.3,4656.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757840220911,0.6776,4657.3,4657.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757840221102,0.3926,4657.3,4657.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840221301,0.4778,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840221510,0.6776,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840223213,0.3926,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840223614,0.6776,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840224015,0.3926,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840226816,0.1928,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840228817,0.6776,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840229115,0.6776,4657.8,4657.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757840229818,0.6776,4657.8,4657.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757840230016,0.6776,4657.8,4657.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757840230219,0.6776,4657.8,4657.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757840232618,0.3926,4657.8,4657.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757840233914,0.6776,4657.8,4657.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757840236024,0.3926,4657.8,4657.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757840237827,0.3926,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840238035,0.6776,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840240139,0.6776,4657.8,4657.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757840243641,0.6776,4657.8,4657.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757840243941,3.4006,4658.1,4658.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757840245137,3.2078,4658.1,4658.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757840245360,3.4006,4658.1,4658.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757840245541,3.8854,4658.1,4658.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757840248040,3.8854,4658.1,4658.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757840248341,0.6828,4657.6,4657.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757840248739,0.6828,4657.6,4657.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757840250147,0.4772,4657.6,4657.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757840251144,0.189,4657.6,4657.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757840253545,3.2078,4658.1,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840253745,0.189,4657.6,4657.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757840253943,0.189,4657.6,4657.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757840258855,0.189,4657.6,4657.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757840262656,0.2882,4658.0,4657.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757840262858,0.54436947,4657.9,4657.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757840263156,0.54436947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840264158,0.73336947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840264455,1.22716947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840264658,0.93896947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840266058,0.54436947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840266658,0.93896947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840266958,1.22716947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840269561,0.93896947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840270061,0.73336947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840270260,0.54436947,4657.9,4657.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757840275262,0.93896947,4657.9,4657.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757840275468,1.22716947,4657.9,4657.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757840275968,1.22716947,4657.9,4657.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757840276872,0.2992,4657.8,4657.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757840277073,0.4045,4657.7,4657.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757840277268,0.7037,4657.7,4657.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757840277666,0.7037,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840281472,0.2017,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840281775,1.23715057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840284280,1.23715057,4657.7,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757840284479,1.23715057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840285270,0.54445057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840286182,0.75025057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840287285,0.54445057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840293289,0.75025057,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840293685,0.2058,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840293886,0.74952592,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840296293,0.2058,4657.7,4657.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757840296888,3.2078,4658.3,4657.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757840297092,3.2078,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840297288,3.75151228,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840297488,3.95731228,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840299792,4.44831228,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840304395,4.44807123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840304899,0.74927123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840307601,1.04727123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840307904,1.24027123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840308703,0.94227123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840308896,0.74927123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840309202,1.05627123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840310201,1.24567123,4658.3,4658.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757840311000,1.24567123,4658.3,4658.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757840311200,0.93867123,4658.3,4658.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757840311401,1.24217123,4658.2,4658.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757840311598,0.93517123,4658.2,4657.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757840311801,0.6987,4657.9,4657.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757840312000,1.24191922,4657.9,4657.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757840313002,1.24191922,4657.9,4657.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757840313799,0.93491922,4657.9,4657.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757840313999,0.6987,4657.8,4657.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757840314507,0.6987,4657.8,4657.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757840314801,0.3917,4657.8,4657.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757840315199,0.3917,4657.8,4657.7,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757840315399,0.3917,4657.8,4657.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757840318006,0.307,4658.1,4657.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757840318207,0.5093,4658.1,4658.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757840318406,0.5093,4658.1,4658.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757840318705,0.74416381,4658.1,4658.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757840319506,1.24056381,4658.1,4658.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757840320206,1.24056381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840324916,0.54186381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840325508,0.74416381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840326214,0.54186381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840327014,0.74416381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840329817,0.54186381,4658.1,4658.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757840332024,0.04558,4658.9,4658.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757840332225,0.04558,4658.9,4658.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757840332226,0.24788,4658.9,4658.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757840339228,0.04558,4658.9,4658.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757840340833,0.24378,4658.9,4658.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757840343942,0.72288,4658.9,4658.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757840344141,0.72288,4658.9,4658.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757840344337,1.26140538,4658.9,4658.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757840348143,1.26140538,4658.9,4658.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757840348444,1.26140538,4658.9,4658.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757840350646,1.26140538,4658.9,4658.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757840350846,0.2881,4658.7,4658.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840351040,1.21582538,4658.7,4658.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840351439,1.21582538,4658.7,4658.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757840353247,1.21582538,4658.7,4658.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757840353548,0.6773,4658.4,4658.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757840354249,0.6773,4658.4,4658.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757840354250,1.21426015,4658.4,4658.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757840357548,1.21426015,4658.4,4658.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757840360149,1.21426015,4658.4,4658.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757840363043,0.73516015,4658.4,4658.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757840363351,0.53696015,4658.4,4658.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757840365152,0.73516015,4658.4,4658.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757840365352,0.73516015,4658.4,4658.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757840366746,0.53696015,4658.4,4658.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757840371953,0.196,4658.4,4658.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757840372162,0.196,4658.4,4658.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757840373262,0.73343592,4658.4,4658.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757840385468,0.53743592,4658.4,4658.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757840386364,0.73508,4658.9,4658.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757840386570,1.27281333,4658.9,4658.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757840391283,0.77931333,4658.9,4658.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757840392275,0.58331333,4658.9,4658.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757840392875,0.77931333,4658.9,4658.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757840393781,1.27281333,4658.9,4658.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757840399180,1.27281333,4658.9,4658.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757840399377,1.27281333,4658.9,4658.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757840399682,1.27281333,4658.9,4658.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757840399871,1.27281333,4658.9,4658.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840400076,0.6876,4658.7,4658.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840400280,1.22533333,4658.7,4658.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840400683,1.22533333,4658.7,4658.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840401678,1.22533333,4658.7,4658.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840403471,1.22533333,4658.7,4658.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757840403678,1.22533333,4658.7,4658.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757840408891,1.22533333,4658.7,4658.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757840409579,0.2953,4658.6,4658.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840409784,0.2953,4658.2,4658.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840409992,1.22537784,4658.2,4658.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840410191,0.6876,4658.2,4658.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840410378,0.93001817,4658.2,4657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757840410682,0.93001817,4658.2,4657.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757840410683,0.6876,4657.8,4657.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840410890,1.22531817,4657.8,4657.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757840411085,0.2953,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840411390,0.6876,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840411591,1.22423318,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840412280,1.22423318,4657.4,4657.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757840412478,1.22423318,4657.4,4657.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757840413185,1.22423318,4657.4,4657.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757840413587,1.22423318,4657.4,4657.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757840413891,1.22423318,4657.4,4657.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757840417602,0.92893318,4657.4,4657.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757840418389,0.53663318,4657.4,4657.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757840418593,3.2078,4657.9,4657.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757840418786,3.74296487,4657.9,4657.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757840419395,0.215,4658.7,4657.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757840419694,1.22270061,4658.6,4658.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757840421307,1.22271753,4658.6,4658.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757840421717,0.0938,4658.5,4658.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757840421912,0.0938,4658.5,4658.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757840421913,0.6876,4658.1,4658.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757840422406,0.6876,4658.1,4658.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757840422910,0.6876,4658.1,4658.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757840423513,0.6876,4658.1,4658.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757840424514,0.6876,4658.1,4658.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757840424829,3.2078,4658.3,4658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757840425112,0.6876,4658.3,4658.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757840431416,0.1894,4658.3,4658.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757840440918,0.72396708,4658.3,4658.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757840443415,1.20826708,4658.3,4658.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757840443621,4.41606708,4658.3,4657.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757840443820,0.3854,4657.7,4657.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757840444016,0.6726,4657.7,4657.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757840444216,0.2872,4657.1,4656.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757840444419,0.6726,4656.7,4656.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840444814,0.3854,4656.7,4656.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840445818,0.6726,4656.7,4656.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840446421,1.20715906,4656.7,4656.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757840446622,1.20715906,4656.7,4656.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757840446820,0.6726,4656.2,4656.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757840447020,1.20715906,4656.2,4656.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757840447219,1.20715906,4656.2,4656.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840449228,0.6726,4656.2,4656.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840449523,0.3854,4656.2,4656.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840450029,3.2078,4656.8,4656.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840450231,3.74125,4656.8,4656.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840450423,3.92955,4656.8,4656.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840450624,3.92955,4656.8,4656.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757840450625,4.41385,4656.8,4656.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757840450840,0.6726,4656.2,4656.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757840451027,0.3854,4656.2,4656.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840451933,0.1883,4656.2,4656.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840452229,0.2872,4656.5,4656.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757840452437,0.6726,4656.5,4656.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840452730,0.3854,4656.5,4656.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840452934,3.2078,4656.8,4656.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757840453232,3.3961,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840457032,3.8912,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840458033,3.5954,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840458234,3.3961,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840458729,3.5917,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840459034,3.88,4657.3,4657.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840462136,0.216,4657.8,4657.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757840462137,0.1918,4657.6,4657.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757840462335,0.1918,4657.6,4657.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757840462639,0.6757,4657.6,4657.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757840463333,0.1918,4657.6,4657.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757840463531,3.2078,4657.8,4657.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757840463738,3.2078,4657.8,4657.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757840464240,3.3996,4657.8,4657.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757840468041,0.6757,4657.8,4657.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757840476555,0.3874,4657.8,4657.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757840476761,0.6757,4657.4,4657.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757840476950,0.6757,4657.4,4657.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757840477655,0.6757,4657.4,4657.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757840481556,0.6757,4657.4,4657.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757840484254,0.6757,4657.4,4657.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757840484255,1.21148461,4657.4,4657.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757840484460,0.3874,4656.8,4656.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757840484657,0.6757,4656.8,4656.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757840484860,0.6757,4656.8,4656.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840485060,0.3874,4656.4,4656.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757840485255,0.6757,4656.4,4656.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757840485661,0.6757,4656.4,4656.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757840485862,0.6757,4656.4,4656.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757840487271,0.6757,4656.4,4656.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757840488368,0.6757,4656.4,4656.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757840489266,0.6757,4656.4,4656.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757840490970,0.6757,4656.4,4656.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757840492669,0.6757,4656.4,4656.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757840494269,0.6757,4656.4,4656.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757840494476,0.6757,4656.4,4656.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840494675,0.6757,4656.4,4656.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757840494871,0.6757,4656.4,4656.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840495078,0.3874,4656.4,4656.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757840495391,0.3874,4656.4,4656.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840495674,0.6987,4656.4,4656.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840496276,0.6987,4656.4,4656.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840496474,0.6987,4656.4,4656.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757840496776,0.6987,4656.4,4656.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840497774,0.6987,4656.4,4656.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757840497976,0.6987,4656.4,4656.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840498277,0.3874,4656.4,4655.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840498581,0.3107,4656.5,4655.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840498582,0.708,4655.7,4655.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840499075,0.708,4655.7,4655.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840500676,0.708,4655.7,4655.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840500881,0.708,4655.7,4655.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840501086,0.708,4655.7,4655.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757840501681,0.708,4655.7,4655.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840502583,0.3967,4655.7,4655.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840503085,3.404,4656.1,4656.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840503680,3.2078,4656.1,4656.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840504283,3.2078,4656.6,4656.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757840504486,0.1962,4656.2,4656.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840504784,0.1962,4656.2,4656.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840505285,3.2078,4656.6,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757840505286,3.5191,4656.6,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757840505492,3.5191,4656.6,4656.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840505493,4.45132342,4656.6,4656.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840506784,4.14002342,4656.6,4656.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840506992,3.2078,4656.6,4656.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757840508091,3.5191,4657.4,4656.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757840508291,0.1962,4657.1,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757840508493,0.1962,4657.1,4657.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757840508992,0.1962,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840509187,0.73209132,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840509383,1.24389132,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840509589,0.708,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840510190,1.24398036,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840511696,0.73218036,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840511896,0.1962,4657.2,4657.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840512291,3.2078,4657.4,4657.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757840512492,0.216,4657.8,4657.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840512692,3.2078,4657.9,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757840512693,0.7323701,4657.7,4657.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840513199,0.1962,4657.7,4657.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757840515796,3.2078,4657.9,4657.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757840516498,3.8797,4657.9,4657.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757840516893,3.8797,4657.9,4657.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757840517099,3.8797,4657.9,4657.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757840518689,0.401,4657.2,4657.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757840518895,0.6994,4657.2,4657.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757840519093,0.6994,4657.2,4657.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757840520304,0.2984,4657.5,4657.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757840520504,0.505,4657.5,4657.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757840520802,0.6994,4657.5,4657.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840522895,3.4238,4657.9,4657.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757840523097,3.2078,4657.9,4657.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840523506,3.4144,4657.9,4657.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840524191,3.4144,4657.9,4657.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757840524192,3.2078,4657.9,4657.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757840524394,3.2078,4657.9,4657.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840524603,3.7222,4658.5,4657.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757840524799,4.1232,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840526699,3.9072,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840528602,3.6088,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840529308,3.4144,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840529805,3.9072,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840531906,3.9072,4658.5,4658.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757840532106,3.9072,4658.5,4658.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757840534610,3.9072,4658.5,4658.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757840534802,0.6994,4658.5,4658.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757840535007,0.401,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840536306,0.6994,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840541913,1.22952173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840543002,0.93112173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840543214,0.73672173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840547320,1.22952173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840549122,0.93112173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840553323,1.21582173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840557430,0.93112173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840557920,0.53012173,4658.5,4658.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757840558122,0.04558,4658.9,4658.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757840558430,0.04558,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840559230,0.72258,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840559628,0.43788,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840561434,0.04558,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840564735,0.25038,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840565533,0.04558,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840574361,0.72258,4658.9,4658.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757840574552,0.72258,4658.9,4658.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757840574753,0.72258,4658.9,4658.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757840574955,0.72258,4658.9,4658.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757840575151,0.72258,4658.9,4658.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757840575645,0.2898,4658.8,4658.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757840575857,0.6919,4658.6,4658.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840576157,0.6919,4658.6,4658.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757840577858,0.6919,4658.6,4658.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757840578054,0.4021,4658.6,4658.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757840578259,3.25338,4658.9,4658.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757840578460,0.04558,4658.9,4658.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840580561,3.2078,4660.5,4660.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757840580764,0.525524,4660.4,4660.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840581263,3.4143,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840581458,3.93935643,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840582363,3.8988,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840583061,7.92665001,4661.0,4660.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840583272,0.682,4660.5,4660.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757840585364,0.682,4660.5,4660.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757840588269,0.1975,4660.5,4660.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757840588467,0.1975,4660.9,4660.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757840588665,0.1975,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840591664,0.682,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840591971,1.20380945,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840593365,0.90830945,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840593769,0.71930945,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840594668,0.52180945,4660.9,4660.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840594972,3.2168,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840595471,3.4143,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840597372,3.8988,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840599473,0.691,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840602679,0.691,4661.0,4660.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757840609278,1.21471557,4661.0,4660.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757840610177,1.21471557,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840613276,1.21474121,4661.0,4660.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757840614578,1.53739122,4661.0,4660.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840614872,0.7133,4660.7,4660.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840615071,1.24104193,4660.7,4660.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840615267,0.7133,4660.1,4660.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757840615467,0.7133,4660.1,4660.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757840615873,0.7133,4660.1,4660.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757840616077,0.7133,4660.1,4660.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757840618568,0.7133,4660.1,4660.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757840618776,0.7133,4660.1,4660.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757840621275,0.7133,4660.1,4660.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757840623080,0.7133,4660.1,4660.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757840630777,0.7133,4660.1,4659.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840631386,0.7133,4660.1,4659.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840631680,0.7133,4660.1,4659.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840631885,0.7133,4660.1,4659.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840632084,0.7133,4660.1,4659.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840632286,0.7133,4660.1,4659.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840632481,0.7133,4660.1,4659.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757840632686,0.7133,4660.1,4659.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840633589,0.7133,4660.1,4659.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757840633789,0.7133,4660.1,4659.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840633790,0.7133,4660.1,4660.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757840633990,1.24056847,4660.1,4660.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757840635793,0.72926847,4660.1,4660.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757840636094,0.52726847,4660.1,4660.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757840636400,0.52729576,4660.1,4660.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757840636992,3.2078,4660.4,4660.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757840637194,0.7173833,4660.3,4660.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757840637393,0.7173833,4660.3,4660.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757840639093,1.0011833,4660.3,4660.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757840640888,0.5272833,4660.3,4660.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757840641993,3.2078,4660.4,4660.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757840642296,3.2078,4660.4,4660.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840644195,3.73581546,4660.4,4660.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840645198,0.52801546,4660.4,4660.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840645391,0.72661546,4660.4,4660.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840647099,1.19791546,4660.4,4660.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840649806,4.40571546,4660.4,4659.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757840650097,0.507,4660.0,4659.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757840650399,0.6699,4659.8,4659.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757840652299,1.19933057,4659.8,4659.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757840653799,1.19933057,4659.8,4659.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757840654698,1.19933057,4659.8,4659.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757840656303,0.6699,4659.8,4659.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757840657703,0.6699,4659.8,4659.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840658699,0.3861,4659.8,4659.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840658901,0.1986,4659.8,4659.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840659601,0.4824,4659.8,4659.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840660805,0.6699,4659.8,4659.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757840668116,1.41332816,4659.8,4659.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757840668322,1.41332816,4659.8,4659.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840668523,0.6821,4659.3,4659.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757840668822,0.389,4659.3,4659.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757840669220,0.1946,4659.3,4659.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757840676025,0.2931,4659.6,4659.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757840676227,0.4877,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757840676422,0.6821,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757840676625,1.21311234,4659.6,4659.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757840676827,1.21311234,4659.6,4659.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757840676828,0.389,4659.1,4659.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757840677035,0.6821,4659.1,4659.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757840677933,0.6821,4659.1,4659.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757840681730,3.2078,4659.3,4659.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757840681929,3.2078,4659.3,4659.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757840682232,3.2078,4659.3,4659.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840682233,3.93351231,4659.3,4659.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840685339,3.73891231,4659.3,4659.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840685529,0.53111231,4659.3,4659.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840685726,0.53111231,4659.3,4659.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757840685930,0.4877,4659.9,4659.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757840686127,1.01873083,4659.9,4659.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840687434,0.72563083,4659.9,4659.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840689037,0.53103083,4659.9,4659.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840690338,3.2078,4660.5,4660.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757840690533,3.4024,4660.5,4660.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840690733,4.4206929,4660.5,4660.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840692037,1.2128929,4660.5,4660.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840692437,4.4206929,4660.5,4660.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757840692639,4.4206929,4660.5,4660.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757840693435,4.4206929,4660.5,4660.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757840695841,4.4206929,4660.5,4660.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757840698143,1.2128929,4660.5,4660.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757840700835,1.3030929,4660.5,4660.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757840701046,0.7723,4660.5,4660.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757840701335,0.7723,4660.5,4659.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757840701545,0.3884,4660.0,4659.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840701745,0.6842,4660.0,4659.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840706143,0.1913,4660.0,4659.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840706349,0.6842,4660.3,4660.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757840706549,0.6842,4660.3,4660.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840708244,0.3884,4660.3,4660.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840708446,3.2078,4660.5,4660.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757840708750,3.3991,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840708948,3.6949,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840709452,3.892,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840710558,3.2078,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840711355,3.3991,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840712954,0.4871,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840714657,0.1913,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840719553,0.72129478,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840723361,0.91839478,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840723656,1.21419478,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840731762,0.52999478,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840731962,1.23089478,4660.5,4660.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757840732567,1.23089478,4660.5,4660.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840732568,1.32169478,4660.5,4660.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757840732862,1.32169478,4660.5,4659.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757840732863,0.7009,4659.8,4659.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757840733062,1.23089478,4659.7,4659.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757840733363,1.23089478,4659.7,4659.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840733555,1.23089478,4659.7,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840733556,0.4023,4659.2,4659.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757840733758,1.23093909,4659.2,4659.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757840734365,1.23093909,4659.2,4659.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757840737979,1.23093909,4659.2,4659.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757840738374,0.72563909,4659.2,4659.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757840738575,0.53003909,4659.2,4659.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757840739181,0.1956,4659.2,4659.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757840742879,0.4942,4659.6,4659.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757840743080,0.7009,4659.6,4659.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757840749685,0.2986,4659.9,4659.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757840749884,3.4034,4660.0,4659.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757840750078,3.9087,4660.0,4659.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757840750286,3.9087,4660.0,4659.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757840751189,4.43770047,4660.0,4659.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757840751392,4.43770047,4660.0,4659.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757840759296,4.55380047,4660.0,4659.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757840759497,0.3889,4659.7,4659.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840759693,0.91790047,4659.7,4659.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840760198,1.20430047,4659.7,4659.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840762701,1.20430047,4659.7,4659.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757840762901,0.6753,4659.1,4659.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757840764504,0.3889,4659.1,4659.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757840767508,0.3889,4659.1,4659.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757840768506,0.6753,4659.1,4659.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757840768710,0.6753,4659.1,4659.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757840769008,0.6753,4659.1,4659.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840770307,3.2078,4659.4,4659.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757840770503,0.53119875,4659.3,4659.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757840770702,0.53119875,4659.3,4659.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840770907,0.72879875,4659.3,4659.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840771809,0.53119875,4659.3,4659.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840772010,3.4228,4659.9,4659.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757840772308,4.0981,4659.9,4659.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840772508,4.62922388,4659.9,4659.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840773104,4.62922388,4659.9,4659.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757840773300,0.3889,4659.6,4659.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757840773606,1.20642388,4659.6,4659.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757840773806,1.20642388,4659.6,4659.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840775607,1.20642388,4659.6,4659.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757840780511,0.92002388,4659.6,4659.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757840780714,0.53112388,4659.6,4659.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757840780916,3.2078,4659.9,4659.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757840781219,3.73886014,4659.9,4659.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840783116,0.53106014,4659.9,4659.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840783418,3.2078,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840783618,3.73857268,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840783919,0.72837268,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840784616,0.1976,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840784821,0.728126,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840785321,0.1976,4660.5,4660.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840786918,0.2864,4660.8,4660.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757840787117,0.6753,4660.8,4660.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840787317,1.20534846,4660.8,4660.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757840792334,1.20534846,4660.8,4660.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840795535,1.22466865,4660.8,4660.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840796634,1.23452389,4660.8,4660.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840797035,1.20534846,4660.8,4660.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840797237,1.24437913,4660.8,4660.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757840799537,1.24437913,4660.8,4660.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757840807434,0.76667913,4660.8,4660.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757840808143,1.26027913,4660.8,4660.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757840811747,3.6016,4662.1,4662.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757840812343,0.3938,4662.1,4662.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757840812542,0.6988,4662.6,4662.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757840812743,0.6988,4662.6,4662.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757840813347,0.6988,4662.6,4662.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757840814145,0.3077,4662.4,4662.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757840814345,0.3077,4662.4,4662.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757840814546,0.6879,4662.2,4662.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757840815546,3.8957,4662.2,4662.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757840817250,3.90660503,4662.2,4662.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757840821453,3.90660503,4662.2,4661.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757840822151,0.01090503,4661.9,4661.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757840822444,0.01090503,4661.9,4661.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757840822445,0.72120503,4661.9,4661.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757840822644,0.406,4661.2,4661.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757840822853,0.406,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840823246,0.41690503,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840826953,0.21400503,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840828949,0.01090503,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840835458,0.01090503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840838463,0.21400503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840838965,0.51830503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840839167,0.51830503,4661.2,4661.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757840839467,0.51830503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840839666,0.21400503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840841769,0.21400503,4661.2,4661.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757840841965,0.21400503,4661.2,4661.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757840842369,0.72120503,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840842871,0.41690503,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757840846771,3.2078,4662.0,4661.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757840846968,0.3043,4662.5,4661.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757840847173,0.6283,4662.5,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757840847674,0.6283,4662.5,4662.0,0.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1757840847873,0.6283,4662.5,4662.1,0.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1757840848075,0.6283,4662.5,4662.2,0.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1757840848272,0.324,4662.5,4662.3,0.51687071]
["bitfinex-derivatives","ETHF0:USTF0",1757840848472,0.8232,4662.5,4662.4,0.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1757840848675,0.8232,4662.5,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840848872,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840849071,0.2954,4661.8,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840849381,0.2954,4661.7,4661.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1757840849978,0.2954,4661.9,4661.2,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1757840850368,0.2954,4661.9,4661.3,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1757840850564,0.2954,4661.9,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840850770,0.2954,4661.9,4661.6,0.51679924]
["bitfinex-derivatives","ETHF0:USTF0",1757840850971,0.2954,4661.9,4661.7,0.30079924]
["bitfinex-derivatives","ETHF0:USTF0",1757840851269,0.2954,4661.9,4661.8,0.30079924]
["bitfinex-derivatives","ETHF0:USTF0",1757840851874,0.6956,4661.9,4661.8,0.30079924]
["bitfinex-derivatives","ETHF0:USTF0",1757840858481,0.6956,4661.9,4661.8,0.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1757840862176,1.21558506,4661.9,4661.8,0.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1757840872191,0.6956,4661.9,4661.8,0.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1757840880306,1.21643529,4661.9,4661.8,0.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1757840884711,1.01263529,4661.9,4661.8,0.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1757840885011,1.01263529,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840885012,0.52083529,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840885201,0.2931,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840885708,0.4108,4662.0,4661.7,3.42230999]
["bitfinex-derivatives","ETHF0:USTF0",1757840885903,0.1177,4662.0,4661.7,3.42230999]
["bitfinex-derivatives","ETHF0:USTF0",1757840886408,0.2931,4661.9,4661.7,3.42230999]
["bitfinex-derivatives","ETHF0:USTF0",1757840886607,0.1177,4662.0,4661.7,3.42230999]
["bitfinex-derivatives","ETHF0:USTF0",1757840886911,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840887303,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840887908,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840888109,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840889711,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840889899,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840890105,0.2931,4661.9,4661.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757840890299,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840890509,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840890707,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840892106,0.1177,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840892814,0.3112,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840893015,0.2931,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840893314,0.1935,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840893612,0.2931,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840893815,0.4866,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840895112,0.6912,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840895314,0.6912,4661.8,4661.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840899517,0.4866,4661.8,4661.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840899816,0.2931,4661.8,4661.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840900717,0.4866,4661.8,4661.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840901016,0.4866,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840901207,0.4866,4661.3,4661.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840901911,0.4866,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840902110,0.4866,4661.3,4661.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757840903318,0.2931,4662.2,4661.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1757840903518,0.6015,4663.0,4662.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757840903716,0.6015,4663.0,4662.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757840903717,1.32663077,4663.0,4662.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757840906125,0.8061,4663.0,4662.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757840906418,0.8061,4663.0,4662.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757840912224,1.3257055,4663.0,4662.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757840913328,0.8061,4663.0,4662.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757840917431,0.408,4663.0,4662.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757840918033,0.6063,4663.0,4662.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757840919436,0.6063,4663.0,4662.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757840921236,0.804,4663.0,4662.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757840923638,0.804,4663.0,4662.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757840931259,0.408,4663.0,4662.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757840932836,0.1983,4663.5,4663.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757840933035,0.5109,4664.0,4663.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757840933538,0.5109,4664.0,4663.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757840933738,0.5109,4664.0,4663.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840934032,0.5109,4664.0,4663.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757840934238,0.1238,4665.0,4663.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757840934539,0.5109,4664.5,4664.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757840934735,0.5109,4664.5,4664.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757840934945,0.7976,4664.5,4664.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757840937954,0.3135,4665.0,4664.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757840938150,0.3135,4665.0,4664.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840938550,0.8102,4665.0,4664.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840939255,0.8102,4665.0,4664.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840939851,0.4887,4665.0,4664.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840940048,0.1238,4665.5,4664.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757840940256,0.5112,4665.5,4665.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757840940450,0.5112,4665.5,4665.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840940752,0.8102,4665.5,4665.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840941854,0.6864,4665.5,4665.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840943451,0.8063,4665.5,4665.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840944251,0.8063,4665.5,4665.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757840944553,0.8063,4665.5,4665.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840945560,0.4189,4665.0,4664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757840945859,0.8063,4665.0,4664.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757840948756,0.8063,4665.0,4664.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757840948956,0.299,4665.0,4664.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840950958,0.4887,4665.0,4664.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840951359,0.8063,4665.0,4664.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757840952959,0.299,4665.4,4665.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757840953151,0.4887,4665.4,4665.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757840953352,0.6864,4665.4,4665.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840953757,0.4887,4665.4,4665.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840954862,0.299,4665.4,4665.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840955958,0.299,4665.7,4665.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757840956161,0.299,4665.7,4665.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840958966,0.009,4666.0,4665.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757840959155,0.009,4666.0,4665.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840959358,0.308,4666.0,4665.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840959661,0.4977,4666.0,4665.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840960365,0.009,4666.0,4665.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840962558,0.009,4666.0,4665.9,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1757840962767,0.299,4666.6,4666.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757840962965,0.299,4666.6,4666.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840964371,0.3874,4666.6,4666.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757840964671,0.3874,4666.6,4666.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840964872,0.6864,4666.6,4666.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757840966769,0.6864,4666.7,4666.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757840966969,0.6864,4666.7,4666.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757840970273,0.6864,4666.7,4666.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757840970875,0.1153,4666.5,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840971070,0.2926,4666.3,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840971375,0.7019,4666.3,4666.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757840971768,0.7019,4666.3,4666.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757840972475,0.7019,4666.3,4666.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757840972670,0.7019,4666.3,4666.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757840972887,0.7019,4666.3,4666.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757840974176,0.7019,4666.3,4666.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757840974469,0.7019,4666.3,4666.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757840975176,0.7019,4666.3,4666.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757840979780,0.7019,4666.3,4666.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757840981776,0.4093,4666.3,4665.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757840981982,0.7019,4665.8,4665.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757840982282,0.7019,4665.8,4665.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757840986479,1.22370879,4665.8,4665.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757840986780,0.7019,4665.3,4665.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757840986981,0.7019,4665.3,4665.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840987373,0.497,4665.3,4665.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840987573,0.2926,4665.3,4665.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840987780,0.2926,4665.9,4665.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757840987979,0.2926,4665.9,4665.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757840988277,0.81443747,4665.9,4665.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840989381,1.01883747,4665.9,4665.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840992282,0.7019,4665.9,4665.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757840992979,0.7019,4665.9,4665.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840993178,0.8033,4665.5,4665.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757840993374,0.6147,4665.5,4665.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757840993575,0.8033,4665.5,4665.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757840993780,0.8033,4665.5,4665.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757840994582,0.8033,4665.5,4665.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757840994583,0.3844,4664.6,4664.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757840994776,0.3844,4664.6,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840994777,0.1127,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840994981,0.8033,4664.0,4663.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757840995687,0.8033,4664.0,4663.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757840995890,0.8033,4664.0,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757840996184,0.8033,4663.5,4663.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757840996383,0.8033,4663.5,4663.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757840996587,0.8033,4663.5,4663.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757840998284,0.8033,4663.5,4663.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757840999293,0.8033,4663.5,4663.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757841000289,0.8033,4663.5,4663.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757841001880,0.8033,4663.5,4663.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841007997,0.8033,4663.5,4662.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757841008197,0.4023,4663.0,4662.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841008394,0.1877,4662.3,4662.2,34.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757841008698,0.4748,4662.3,4662.2,34.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757841008997,0.678,4662.3,4662.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757841009592,0.678,4662.3,4662.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841009994,0.678,4662.3,4662.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841011401,0.678,4662.3,4662.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841012494,0.2871,4662.2,4662.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757841012691,0.3909,4662.2,4662.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841012997,0.678,4662.2,4662.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841014105,0.3909,4661.7,4661.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841014329,0.678,4661.7,4661.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841018702,0.678,4661.7,4661.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757841018909,0.678,4661.7,4661.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841025506,0.4748,4661.7,4661.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841025709,0.2871,4661.9,4661.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757841025909,0.4748,4661.9,4661.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841026105,0.2871,4661.9,4661.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757841026416,0.678,4662.4,4662.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841026714,1.19972585,4662.4,4662.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757841028413,1.19972585,4662.4,4662.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757841032310,0.52172585,4662.4,4662.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757841032518,0.3034,4662.7,4662.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757841032817,0.3034,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841032818,0.8255666,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841033220,0.3034,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841033814,0.4958,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841034016,1.21976361,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841040122,1.01806361,4662.7,4662.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757841040425,0.3034,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841040724,0.82703112,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841040925,1.01943112,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841041325,1.22113112,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841042326,1.22101376,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841043227,0.6975,4662.9,4662.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757841048933,0.6975,4662.9,4662.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757841051534,0.6975,4662.9,4662.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757841051932,0.6975,4661.9,4661.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757841052129,0.6975,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841053136,0.6975,4661.9,4661.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841053831,0.1167,4661.5,4661.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757841054032,0.8142,4661.5,4661.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757841054226,0.8142,4661.5,4661.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757841054431,0.8142,4661.5,4661.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757841054626,0.8142,4661.5,4661.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757841054844,0.8142,4661.5,4661.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757841062642,0.8142,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841062643,0.2901,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841062836,0.6652,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841063138,0.6652,4661.4,4661.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757841063340,0.6652,4661.4,4661.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757841063640,0.6652,4661.4,4661.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757841064641,0.4767,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841069242,0.6652,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841069741,0.6652,4661.4,4661.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757841069943,0.6652,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841070541,0.2901,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841070846,0.4767,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841072046,0.6652,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841073845,0.6652,4661.4,4661.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757841074040,0.6652,4661.4,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841080050,0.1167,4662.0,4661.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757841080249,0.1167,4662.5,4661.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757841080450,1.40303886,4662.4,4662.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757841080641,1.40303886,4662.4,4662.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757841080857,1.18854886,4662.4,4662.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757841082149,1.00004886,4662.4,4662.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757841082347,0.52334886,4662.4,4662.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757841082650,0.4767,4662.7,4662.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757841082850,1.00044934,4662.7,4662.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841083247,0.4767,4662.7,4662.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841084343,0.1207,4663.5,4662.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841084344,3.2078,4663.3,4662.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841084546,1.00015758,4663.2,4663.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757841084747,1.00015758,4663.2,4663.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841085649,0.4767,4663.2,4663.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757841085854,0.6652,4663.2,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841086052,0.3751,4663.2,4662.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757841086355,0.7859,4663.0,4662.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757841094979,0.7859,4663.0,4662.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757841095472,0.7859,4663.0,4662.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757841100376,3.2078,4663.3,4662.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757841100682,0.7172,4663.2,4663.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757841102385,0.5149,4663.2,4663.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757841103384,0.3088,4663.2,4663.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757841103688,0.7172,4663.9,4663.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757841104979,0.7172,4663.9,4663.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757841105287,0.7172,4663.9,4663.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757841105475,0.4084,4663.9,4663.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757841105678,0.3088,4663.8,4663.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757841106584,0.7172,4663.8,4663.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757841106785,0.7172,4663.8,4663.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757841106986,0.3088,4663.7,4663.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757841107185,0.7172,4663.7,4663.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757841111685,0.7172,4663.7,4663.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757841114483,0.7172,4663.7,4663.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757841117392,0.6933,4664.2,4664.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757841117585,0.6933,4664.2,4664.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757841117586,1.216441,4664.2,4664.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757841118289,0.6933,4664.2,4664.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757841121609,0.6933,4664.2,4664.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757841121786,0.2937,4664.4,4664.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757841121992,0.2937,4664.4,4664.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841122595,0.483,4664.4,4664.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841123493,0.2937,4664.7,4664.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757841123698,3.8797,4664.8,4664.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757841123892,3.8797,4664.8,4664.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757841124197,0.1166,4664.5,4664.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841124391,0.4948,4664.5,4664.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841124794,0.7885,4664.5,4664.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841124988,0.1166,4664.0,4663.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841125294,0.7885,4664.0,4663.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757841125494,0.7885,4664.0,4663.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841125694,0.7885,4664.0,4663.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757841126898,0.483,4664.0,4663.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841127100,0.6719,4664.0,4663.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841127300,0.7885,4664.0,4663.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841127501,0.483,4664.0,4663.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841128701,3.3971,4664.8,4664.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841128901,3.586,4664.8,4664.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757841129103,3.586,4664.8,4664.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841129302,0.6719,4664.6,4664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757841130094,0.6719,4664.6,4664.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757841135502,0.6719,4664.6,4664.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757841139808,0.2937,4664.9,4664.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841140009,0.483,4664.9,4664.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841142608,1.00531809,4664.9,4664.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841143908,0.52231809,4664.9,4664.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841144104,3.3246,4665.5,4664.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757841144413,0.71172581,4665.4,4665.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841144908,1.19432581,4665.4,4665.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841146813,1.19432581,4665.4,4665.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757841147308,1.19432581,4665.4,4665.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841152310,0.6719,4665.4,4665.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757841155612,0.6719,4665.4,4665.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757841160011,0.6719,4665.4,4665.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757841160219,0.6719,4665.4,4665.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841161118,0.6719,4665.4,4665.1,1.71845984]
["bitfinex-derivatives","ETHF0:USTF0",1757841161318,0.7987,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841161512,0.7987,4665.0,4664.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841162919,0.418,4664.5,4664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757841163134,0.418,4664.5,4664.4,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757841163312,0.7987,4664.5,4664.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757841163513,0.7987,4664.5,4664.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757841163921,0.7987,4664.5,4664.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757841166236,0.7987,4664.5,4664.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757841167520,0.7987,4664.5,4664.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757841168826,0.7987,4664.5,4664.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757841169620,0.7987,4664.5,4664.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757841169827,0.7987,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841170017,0.7987,4664.5,4664.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841173822,0.5028,4664.5,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841174126,0.6741,4664.4,4663.8,30.879]
["bitfinex-derivatives","ETHF0:USTF0",1757841174327,0.6741,4664.4,4664.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757841174522,0.6741,4664.4,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841175322,0.2853,4664.3,4664.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841175628,0.6635,4664.3,4664.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757841176128,0.6635,4664.3,4664.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757841181323,0.6635,4664.3,4664.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757841182329,1.1853357,4664.3,4664.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757841182536,1.1853357,4664.3,4664.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757841184534,1.1853357,4664.3,4664.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757841186727,1.1853357,4664.3,3825.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757841186728,0.1155,4663.5,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841187031,0.6709,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841187232,0.3857,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841187534,0.7864,4662.5,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841187733,0.3857,4661.9,4661.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757841188035,0.6709,4661.9,4661.8,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757841188423,0.6709,4661.9,4661.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757841188627,0.6709,4661.9,4661.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757841189036,0.6709,4661.9,4661.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757841189232,0.6709,4661.9,4661.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757841190434,0.6709,4661.9,4661.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757841190636,0.6709,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757841200545,0.199,4662.4,4662.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757841200841,0.4842,4662.4,4662.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757841201045,0.6709,4662.4,4662.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757841203141,0.6709,4662.4,4662.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757841204244,0.6709,4662.4,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841205242,0.3857,4662.4,4662.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757841205442,0.6709,4662.3,4662.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757841212543,0.6709,4662.3,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841216440,1.22810912,4662.2,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841217950,1.22810912,4662.2,4662.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757841218949,1.22810912,4662.2,4662.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757841219145,1.22810912,4662.2,4662.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757841219347,1.22810912,4662.2,4662.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841219547,1.02490912,4662.2,4662.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841220050,1.22810912,4662.2,4662.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841221745,1.22810912,4662.2,4662.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757841225850,1.22810912,4662.2,4662.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841228852,1.22810912,4662.2,4662.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757841232459,1.22810912,4662.2,4662.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757841233051,0.821,4662.0,4661.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757841233247,1.34480912,4662.0,4661.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757841233859,1.34480912,4662.0,4661.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757841237861,1.34480912,4662.0,4661.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757841239064,1.34480912,4662.0,4661.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757841242366,0.821,4662.0,4661.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757841243771,0.821,4662.0,4661.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757841244568,0.5131,4661.5,4661.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757841244767,0.8178,4661.5,4661.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757841244967,0.8178,4661.5,4661.4,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1757841245669,0.3047,4661.5,4661.4,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1757841245869,0.3047,4661.5,4661.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757841248370,0.3047,4661.9,4661.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1757841248563,0.5139,4662.0,4661.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757841248762,1.03810795,4662.0,4661.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841249068,1.34280795,4662.0,4661.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841250472,0.3047,4662.0,4661.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841250764,0.3047,4662.4,4662.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757841250969,0.82885366,4662.4,4662.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841251170,1.02015366,4662.4,4662.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841251870,1.22605366,4662.4,4662.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841255164,1.22605366,4662.4,4662.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757841255364,1.22605366,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841260379,1.22605366,4662.4,4662.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841261478,1.22605366,4662.4,4662.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757841261776,1.22605366,4662.4,4662.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757841262777,1.22605366,4662.4,4662.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841262977,0.3972,4662.1,4662.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757841263274,0.7019,4662.1,4662.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757841263477,0.7019,4662.1,4662.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757841264076,0.7019,4662.1,4662.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757841264477,0.7019,4662.1,4662.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757841264977,0.7019,4662.1,4662.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757841266472,0.7019,4662.1,4662.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841267577,0.7019,4662.1,4662.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757841267778,0.7019,4662.1,4662.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841269978,0.2803,4662.4,4662.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757841270179,0.80438753,4662.3,4662.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757841270479,0.99618753,4662.3,4662.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841271082,1.19598753,4662.3,4662.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841274492,0.99618753,4662.3,4662.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841274677,0.52408753,4662.3,4662.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841274878,0.6719,4662.3,4662.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841275079,1.19503493,4662.3,4662.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757841276483,1.19503493,4662.3,4662.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757841276783,1.19503493,4662.3,4662.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757841277378,1.19503493,4662.3,4662.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757841277576,1.19503493,4662.3,4662.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757841279777,1.19503493,4662.3,4662.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757841282386,0.6719,4662.3,4662.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757841286386,0.1155,4663.0,4662.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757841286590,1.19522564,4662.9,4662.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841286792,1.19522564,4662.9,4662.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757841287386,0.5075,4663.5,4663.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757841287692,1.31099263,4663.5,4663.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757841288488,1.31099263,4663.5,4663.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757841290288,0.7878,4663.5,4663.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757841296090,0.7878,4663.5,4663.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757841296994,0.6719,4663.5,4663.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757841297296,0.2803,4663.5,4663.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757841297487,0.4835,4663.5,4663.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757841299500,0.8072,4663.5,4663.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757841301695,0.8072,4663.5,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841301998,0.5269,4663.5,4663.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757841302198,0.8185,4663.5,4663.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757841302501,0.8185,4663.5,4663.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757841304404,0.8185,4663.5,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841309716,0.8185,4663.5,4663.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757841309916,0.491,4663.4,4663.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757841310311,0.6788,4663.4,4663.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757841312409,0.6788,4663.4,4663.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757841312717,0.6788,4663.4,4663.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757841312912,0.6788,4663.4,4663.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757841313312,0.6788,4663.4,4663.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841314208,0.2916,4663.3,4663.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757841314415,0.6788,4663.3,4663.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757841317724,0.6788,4663.3,4663.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841319219,0.6788,4663.3,4662.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757841319420,0.1196,4663.5,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841319421,0.7984,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841319623,0.2916,4662.9,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841319825,0.2916,4662.9,4662.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841320025,0.6788,4662.9,4662.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841321717,0.2916,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841321922,0.6788,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841322520,1.20218936,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841324320,1.20218936,4662.8,4662.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757841326429,1.20218936,4662.8,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841327831,1.20218936,4662.8,4662.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757841328023,0.3991,4662.3,4662.2,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1757841328224,0.6839,4662.3,4662.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1757841328422,0.6839,4662.3,4662.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757841328926,0.6839,4662.3,4662.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757841330930,0.6839,4662.3,4662.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757841332132,0.6839,4662.3,4662.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757841333132,0.6839,4662.3,4662.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757841334028,0.6839,4662.3,4662.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757841335255,0.484,4662.3,4662.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757841335428,0.2848,4662.3,4662.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757841335734,0.8092,4663.0,4662.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757841335935,1.33293481,4663.0,4662.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757841337134,0.8092,4663.0,4662.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757841337335,0.8092,4663.0,4662.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757841337837,0.8092,4663.0,4662.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757841338332,0.8092,4663.0,4662.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841339938,0.8092,4663.0,4662.9,0.0102763]
["bitfinex-derivatives","ETHF0:USTF0",1757841340940,0.8092,4663.0,4662.9,0.02061999]
["bitfinex-derivatives","ETHF0:USTF0",1757841342442,1.33291638,4663.0,4662.9,0.02061999]
["bitfinex-derivatives","ETHF0:USTF0",1757841345433,0.5155,4662.0,4661.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757841346135,0.8105,4662.0,4661.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757841346336,0.8105,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841346536,0.1209,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841346738,0.6896,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841346938,0.6896,4661.8,4661.7,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757841349747,0.6896,4661.8,4661.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757841350549,0.6896,4661.8,4661.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757841354051,0.4873,4661.8,4661.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757841356956,0.295,4661.8,4661.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757841357156,0.2821,4662.4,4661.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757841357362,0.4763,4662.1,4662.0,0.69969284]
["bitfinex-derivatives","ETHF0:USTF0",1757841357552,0.4763,4662.1,4662.0,0.91469284]
["bitfinex-derivatives","ETHF0:USTF0",1757841361062,3.2078,4662.7,4662.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841361063,0.4939,4662.7,4662.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841361765,0.6829,4662.7,4662.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841362062,0.6829,4662.7,4662.6,0.70728926]
["bitfinex-derivatives","ETHF0:USTF0",1757841362473,1.20666169,4662.7,4662.6,0.70728926]
["bitfinex-derivatives","ETHF0:USTF0",1757841364564,0.52376169,4662.7,4662.6,0.70728926]
["bitfinex-derivatives","ETHF0:USTF0",1757841365572,3.2078,4663.7,4662.6,0.42268926]
["bitfinex-derivatives","ETHF0:USTF0",1757841365774,1.01787999,4663.4,4663.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841365967,1.20687999,4663.4,4663.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841366172,1.20687999,4663.4,4663.3,0.70728926]
["bitfinex-derivatives","ETHF0:USTF0",1757841367172,0.1172,4664.0,4663.3,4.63712926]
["bitfinex-derivatives","ETHF0:USTF0",1757841367173,0.3004,4664.0,4663.3,4.63712926]
["bitfinex-derivatives","ETHF0:USTF0",1757841367465,0.3004,4664.0,4663.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757841367674,0.4939,4664.0,4663.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757841368069,0.4939,4664.0,4663.9,4.13008926]
["bitfinex-derivatives","ETHF0:USTF0",1757841368768,0.3004,4664.0,4663.9,4.13008926]
["bitfinex-derivatives","ETHF0:USTF0",1757841369073,0.4939,4664.4,4664.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757841369270,1.01668138,4664.4,4664.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757841369664,0.4939,4664.4,4664.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757841370062,0.4939,4664.4,4664.3,0.92228926]
["bitfinex-derivatives","ETHF0:USTF0",1757841370870,3.3299,4665.0,4664.3,0.92228926]
["bitfinex-derivatives","ETHF0:USTF0",1757841371072,0.52242898,4664.9,4664.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757841371273,0.3825,4664.9,4664.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841371575,0.90464988,4664.9,4664.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841371873,0.6829,4664.9,4664.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841372170,0.6829,4664.9,4664.8,0.70728926]
["bitfinex-derivatives","ETHF0:USTF0",1757841372676,0.6829,4664.9,4664.8,0.22608926]
["bitfinex-derivatives","ETHF0:USTF0",1757841373068,0.6829,4664.9,4664.8,0.02878926]
["bitfinex-derivatives","ETHF0:USTF0",1757841373970,4.6829,4664.9,4664.8,0.02878926]
["bitfinex-derivatives","ETHF0:USTF0",1757841374173,5.20457986,4664.9,4664.8,0.02878926]
["bitfinex-derivatives","ETHF0:USTF0",1757841374874,0.3825,4664.2,4663.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757841375074,0.1221,4664.5,4663.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757841375075,0.6829,4663.6,4663.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757841375275,0.6829,4663.6,4663.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757841376277,0.5046,4664.5,4664.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757841376766,0.5046,4664.5,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841376962,0.3825,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841377166,0.6829,4664.1,4663.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757841377469,0.805,4664.0,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841378066,0.805,4664.0,4663.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757841378974,0.805,4664.0,4663.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757841379172,0.805,4664.0,4663.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757841379965,0.4939,4664.0,4663.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757841380171,0.3156,4664.5,4664.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757841380370,0.5046,4664.5,4664.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841380768,0.805,4664.5,4664.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757841381573,0.805,4664.5,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841382374,0.805,4664.5,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841382570,0.1221,4664.0,4663.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757841382772,0.805,4664.0,4663.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757841382964,0.805,4664.0,4663.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757841383165,0.805,4664.0,4663.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757841383370,0.805,4664.0,4663.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757841383570,0.805,4664.0,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841383871,0.805,4664.0,4663.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757841384073,0.3825,4663.7,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841384379,0.6829,4663.7,4663.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757841384876,0.6829,4663.7,4663.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757841385075,0.6829,4663.7,4663.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757841385277,0.6829,4663.7,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841385481,0.6829,4663.4,4663.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757841385681,0.6829,4663.4,4663.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757841385981,0.6829,4663.4,4663.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757841386175,0.6829,4663.4,4663.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757841386479,0.6829,4663.4,4663.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841387774,0.3825,4663.4,4663.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757841387973,0.4984,4663.3,4663.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757841388173,0.6911,4663.3,4663.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757841391978,0.6911,4663.3,4663.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757841392178,0.6911,4663.3,4663.2,0.67917419]
["bitfinex-derivatives","ETHF0:USTF0",1757841393086,0.6911,4663.3,4663.2,0.68944838]
["bitfinex-derivatives","ETHF0:USTF0",1757841393582,0.6911,4663.3,4663.2,0.6983265]
["bitfinex-derivatives","ETHF0:USTF0",1757841398886,0.502,4663.3,4663.2,0.6983265]
["bitfinex-derivatives","ETHF0:USTF0",1757841399499,0.502,4663.3,4663.2,0.69990452]
["bitfinex-derivatives","ETHF0:USTF0",1757841399884,0.502,4663.3,4663.2,0.70148254]
["bitfinex-derivatives","ETHF0:USTF0",1757841400089,3.2078,4663.8,4663.2,0.70148254]
["bitfinex-derivatives","ETHF0:USTF0",1757841400385,0.3093,4663.6,4663.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757841400588,0.1927,4663.4,4663.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757841400787,0.502,4663.4,4663.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757841400983,0.502,4663.4,4663.3,0.70148254]
["bitfinex-derivatives","ETHF0:USTF0",1757841405593,0.6911,4663.4,4663.3,0.70148254]
["bitfinex-derivatives","ETHF0:USTF0",1757841408488,0.6911,4663.4,4663.3,0.03258254]
["bitfinex-derivatives","ETHF0:USTF0",1757841412592,1.21471868,4663.4,4663.3,0.03258254]
["bitfinex-derivatives","ETHF0:USTF0",1757841414793,1.21471868,4663.4,4663.3,0.04205856]
["bitfinex-derivatives","ETHF0:USTF0",1757841415497,1.21471868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841415498,1.02561868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841415694,0.52361868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841416289,0.82061868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841417600,1.01881868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841420603,1.20651868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841422499,0.52361868,4663.4,4663.3,0.71145856]
["bitfinex-derivatives","ETHF0:USTF0",1757841422705,0.3086,4664.4,4663.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757841422900,1.21608423,4664.3,4664.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841423210,1.21608423,4664.3,4664.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757841423407,1.21608423,4664.3,4664.1,0.04205856]
["bitfinex-derivatives","ETHF0:USTF0",1757841423599,0.90748423,4664.2,4664.1,0.04205856]
["bitfinex-derivatives","ETHF0:USTF0",1757841423801,1.21608423,4664.2,4664.1,0.04205856]
["bitfinex-derivatives","ETHF0:USTF0",1757841428107,1.21608423,4664.2,4664.1,0.04418193]
["bitfinex-derivatives","ETHF0:USTF0",1757841428507,1.21608423,4664.2,4664.1,0.0463053]
["bitfinex-derivatives","ETHF0:USTF0",1757841430004,1.21608423,4664.2,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841430204,0.692,4664.2,4664.1,0.05527983]
["bitfinex-derivatives","ETHF0:USTF0",1757841430404,1.21560433,4664.2,4664.1,0.05527983]
["bitfinex-derivatives","ETHF0:USTF0",1757841430606,1.21560433,4664.2,4664.1,0.06425436]
["bitfinex-derivatives","ETHF0:USTF0",1757841432214,1.21560433,4664.2,4664.1,0.07148506]
["bitfinex-derivatives","ETHF0:USTF0",1757841438319,1.21560433,4664.2,4664.1,0.26598506]
["bitfinex-derivatives","ETHF0:USTF0",1757841439414,1.21560433,4664.2,4664.1,0.27648714]
["bitfinex-derivatives","ETHF0:USTF0",1757841439615,1.21560433,4664.2,4664.1,0.76908714]
["bitfinex-derivatives","ETHF0:USTF0",1757841440415,0.83220433,4664.2,4664.1,0.77958922]
["bitfinex-derivatives","ETHF0:USTF0",1757841440621,0.5043,4664.2,4664.1,0.77958922]
["bitfinex-derivatives","ETHF0:USTF0",1757841440820,0.3086,4664.2,4664.1,0.77958922]
["bitfinex-derivatives","ETHF0:USTF0",1757841442627,0.1957,4665.0,4664.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757841442915,0.1957,4665.0,4664.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757841443126,0.692,4665.0,4664.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757841443512,0.692,4665.0,4664.9,0.99458922]
["bitfinex-derivatives","ETHF0:USTF0",1757841444343,0.8144,4665.0,4664.9,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1757841445216,1.33717711,4665.0,4664.9,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1757841445415,0.8144,4665.0,4664.9,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1757841452532,1.33704218,4665.0,4664.9,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1757841455633,1.33704218,4665.0,4664.9,0.29038922]
["bitfinex-derivatives","ETHF0:USTF0",1757841457038,1.33704218,4665.0,4664.9,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1757841457935,1.02844218,4665.0,4664.9,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841458435,1.02844218,4665.0,4664.9,0.30631464]
["bitfinex-derivatives","ETHF0:USTF0",1757841458633,1.31524218,4665.0,4664.9,0.30631464]
["bitfinex-derivatives","ETHF0:USTF0",1757841458834,1.31524218,4665.0,4664.9,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841462437,0.7926,4665.0,4664.9,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841463337,1.31498632,4665.0,4664.9,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841471731,1.31498632,4665.0,4664.9,0.30631464]
["bitfinex-derivatives","ETHF0:USTF0",1757841471732,1.33618632,4665.0,4664.9,0.30631464]
["bitfinex-derivatives","ETHF0:USTF0",1757841471932,1.33618632,4665.0,4664.9,0.79211464]
["bitfinex-derivatives","ETHF0:USTF0",1757841473341,1.33618632,4665.0,4664.9,0.30631464]
["bitfinex-derivatives","ETHF0:USTF0",1757841473941,1.33618632,4665.0,4664.9,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841480149,1.33618632,4665.0,4664.9,0.30561464]
["bitfinex-derivatives","ETHF0:USTF0",1757841480341,1.33618632,4665.0,4664.9,0.61431464]
["bitfinex-derivatives","ETHF0:USTF0",1757841480541,1.33618632,4665.0,4664.9,0.30561464]
["bitfinex-derivatives","ETHF0:USTF0",1757841481147,1.33618632,4665.0,4664.9,0.80851464]
["bitfinex-derivatives","ETHF0:USTF0",1757841491148,1.21378632,4665.0,4664.9,0.80851464]
["bitfinex-derivatives","ETHF0:USTF0",1757841491349,0.6914,4665.0,4664.9,0.80851464]
["bitfinex-derivatives","ETHF0:USTF0",1757841498651,0.1179,4665.5,4664.9,0.80851464]
["bitfinex-derivatives","ETHF0:USTF0",1757841498652,0.3221,4665.5,4665.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757841498856,1.04669736,4665.5,4665.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757841499058,1.04669736,4665.5,4665.4,0.81431464]
["bitfinex-derivatives","ETHF0:USTF0",1757841499257,1.34949736,4665.5,4665.4,0.81431464]
["bitfinex-derivatives","ETHF0:USTF0",1757841504360,1.34949736,4665.5,4665.4,0.50561464]
["bitfinex-derivatives","ETHF0:USTF0",1757841505462,1.34949736,4665.5,4665.4,0.81431464]
["bitfinex-derivatives","ETHF0:USTF0",1757841507664,1.34949736,4665.5,4665.4,0.50561464]
["bitfinex-derivatives","ETHF0:USTF0",1757841509366,1.34949736,4665.5,4665.4,0.31141464]
["bitfinex-derivatives","ETHF0:USTF0",1757841509961,1.34949736,4665.5,4665.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841524065,1.34949736,4665.5,4665.4,0.80991464]
["bitfinex-derivatives","ETHF0:USTF0",1757841524572,1.34949736,4665.5,4665.4,0.50861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841524767,1.34949736,4665.5,4665.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841533084,1.34949736,4665.5,4665.4,0.60871464]
["bitfinex-derivatives","ETHF0:USTF0",1757841533987,1.34949736,4665.5,4665.4,0.80991464]
["bitfinex-derivatives","ETHF0:USTF0",1757841535389,1.34949736,4665.5,4665.4,0.50861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841535689,1.34949736,4665.5,4665.4,0.30741464]
["bitfinex-derivatives","ETHF0:USTF0",1757841540684,1.34949736,4665.5,4665.4,0.79161464]
["bitfinex-derivatives","ETHF0:USTF0",1757841541183,1.34949736,4665.5,4665.4,0.50501464]
["bitfinex-derivatives","ETHF0:USTF0",1757841541385,1.34949736,4665.5,4665.4,0.30741464]
["bitfinex-derivatives","ETHF0:USTF0",1757841542590,1.34949736,4665.5,4665.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841550295,1.34949736,4665.5,4665.4,0.31271464]
["bitfinex-derivatives","ETHF0:USTF0",1757841553699,1.34949736,4665.5,4665.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841557093,1.32149736,4665.5,4665.4,0.79691464]
["bitfinex-derivatives","ETHF0:USTF0",1757841557497,1.32149736,4665.5,4665.4,0.51031464]
["bitfinex-derivatives","ETHF0:USTF0",1757841557901,1.32149736,4665.5,4665.4,0.31271464]
["bitfinex-derivatives","ETHF0:USTF0",1757841560503,1.32149736,4665.5,4665.4,0.59931464]
["bitfinex-derivatives","ETHF0:USTF0",1757841561504,1.32149736,4665.5,4665.4,0.79691464]
["bitfinex-derivatives","ETHF0:USTF0",1757841567908,0.4903,4665.5,4665.4,4.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1757841568108,0.4903,4665.5,4665.4,4.21905464]
["bitfinex-derivatives","ETHF0:USTF0",1757841568509,0.2994,4665.9,4665.4,3.93245464]
["bitfinex-derivatives","ETHF0:USTF0",1757841568708,1.02677335,4665.8,4665.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757841568901,1.02677335,4665.8,4665.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757841569105,0.5044,4665.8,4665.7,1.02021464]
["bitfinex-derivatives","ETHF0:USTF0",1757841569804,0.7075,4665.8,4665.7,1.02021464]
["bitfinex-derivatives","ETHF0:USTF0",1757841581811,0.5044,4665.8,4665.7,1.02021464]
["bitfinex-derivatives","ETHF0:USTF0",1757841587011,0.1224,4666.5,4665.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757841587217,0.5305,4666.5,4666.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757841587417,0.5305,4666.5,4666.1,3.31621464]
["bitfinex-derivatives","ETHF0:USTF0",1757841587418,0.5305,4666.5,4666.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841587715,0.7075,4666.4,4666.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841588117,0.7075,4666.4,4666.3,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841592620,1.22947527,4666.4,4666.3,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841594323,1.22947527,4666.4,4666.3,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841594518,1.22947527,4666.4,4666.3,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841602332,1.22947527,4666.4,4666.3,0.52921464]
["bitfinex-derivatives","ETHF0:USTF0",1757841602527,0.7075,4666.4,4666.3,1.02861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841615344,1.22971045,4666.4,4666.3,1.02861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841617744,0.5044,4666.4,4666.3,1.02861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841622352,0.6924,4666.4,4666.3,1.02861464]
["bitfinex-derivatives","ETHF0:USTF0",1757841623454,0.6924,4666.4,4666.3,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841634962,0.6924,4666.4,4666.3,0.51611464]
["bitfinex-derivatives","ETHF0:USTF0",1757841635260,0.6924,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841640064,0.5044,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841640266,0.2994,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841640665,0.5033,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841642970,1.02538627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841646068,1.02538627,4666.4,4666.3,0.79441464]
["bitfinex-derivatives","ETHF0:USTF0",1757841646272,1.02538627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841646874,1.22798627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841647270,1.02538627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841651677,1.22798627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841653798,0.52208627,4666.4,4666.3,1.00941464]
["bitfinex-derivatives","ETHF0:USTF0",1757841653986,0.2858,4666.9,4666.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757841654177,0.7991,4667.5,4667.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757841654382,1.32084072,4667.5,4667.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757841655383,1.32084072,4667.5,4667.4,0.52771464]
["bitfinex-derivatives","ETHF0:USTF0",1757841660390,1.32084072,4667.5,4667.4,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841662991,1.32084072,4667.5,4667.4,0.53051464]
["bitfinex-derivatives","ETHF0:USTF0",1757841663192,1.32084072,4667.5,4667.4,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841665505,1.32084072,4667.5,4667.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841665705,1.32084072,4667.5,4667.4,0.32341464]
["bitfinex-derivatives","ETHF0:USTF0",1757841667401,5.53509072,4667.5,4667.4,0.10841464]
["bitfinex-derivatives","ETHF0:USTF0",1757841667603,0.6782,4666.9,4666.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841669903,0.6782,4666.9,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841670101,0.6782,4666.9,4666.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841671498,0.6782,4666.9,4666.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757841671710,0.8012,4666.5,4666.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757841671909,0.8012,4666.5,4666.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757841679416,0.8012,4666.5,4666.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757841683816,0.8012,4666.5,4666.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757841684024,0.6782,4666.5,4666.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757841684218,0.489,4666.5,4666.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757841684411,0.2891,4666.9,4666.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757841684611,0.6782,4666.9,4666.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757841684817,1.1988051,4666.9,4666.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757841691622,1.1988051,4666.9,4666.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757841692623,0.6782,4666.9,4666.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757841694220,0.2973,4667.4,4666.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757841694419,0.2039,4667.3,4667.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841694620,3.2078,4667.8,4667.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757841694819,1.22302853,4667.7,4667.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841698328,0.72462853,4667.7,4667.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841698620,3.3308,4668.5,4667.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757841698828,0.5012,4668.3,4668.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757841699032,1.22329129,4668.3,4668.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757841700126,1.22329129,4668.3,4668.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841701228,0.7023,4668.3,4668.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841702731,1.22251417,4668.3,4668.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841706320,1.22251417,4668.3,4668.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757841706533,0.8167,4668.0,4667.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757841707331,0.8167,4668.0,4667.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757841708129,0.7023,4668.0,4667.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757841708629,0.7023,4668.0,4667.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841708826,0.7023,4668.0,4667.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757841710933,0.5012,4668.0,4667.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757841712034,3.3308,4668.5,4667.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757841712229,0.92468271,4668.4,4668.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841712434,0.92468271,4668.4,4668.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757841712634,0.2973,4668.3,4668.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757841713035,0.405,4668.2,4668.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757841713235,0.7023,4668.2,4668.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757841713634,0.7023,4668.2,4668.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757841713835,0.123,4668.5,4668.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757841714138,0.4946,4668.4,4668.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757841714929,0.7017,4668.4,4668.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757841720341,0.7017,4668.4,4668.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757841720539,0.7017,4668.4,4668.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757841721745,0.4946,4668.4,4668.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757841722141,0.6876,4668.4,4668.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757841722637,1.20770929,4668.4,4668.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757841725144,1.20770929,4668.4,4668.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757841727647,0.72500929,4668.4,4668.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757841727948,1.01080929,4668.4,4668.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757841728246,1.20380929,4668.4,4668.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757841731250,0.52010929,4668.4,4668.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757841732445,0.6725,4668.8,4668.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757841732648,1.19342883,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841733351,1.00042883,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841736973,0.52092883,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841737155,0.52092883,4668.8,4668.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757841737156,0.52050509,4668.8,4668.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757841737757,0.52050509,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841742557,0.17,4668.9,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841742862,0.17,4668.9,4668.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757841743259,0.8425,4668.9,4668.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757841744362,0.5567,4668.9,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841744565,0.6725,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841745863,0.6725,4668.8,4668.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757841746067,0.4795,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841747468,0.6725,4668.8,4668.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757841749273,0.17,4668.9,4668.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757841750067,0.7214,4670.1,4670.0,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757841750266,2.04055494,4672.0,4670.0,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757841750267,0.1147,4670.5,4670.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757841750473,0.605,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841750670,1.54068395,4673.6,4671.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757841750860,0.3908,4672.8,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841751060,0.1147,4672.5,4672.3,1.72299871]
["bitfinex-derivatives","ETHF0:USTF0",1757841751269,0.3048,4672.5,4672.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841751480,0.5055,4672.5,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841751670,0.1147,4672.5,4672.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841752165,0.1147,4673.5,4672.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757841752361,0.1147,4672.5,4672.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1757841752562,0.4149,4672.5,4672.4,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757841753872,0.8057,4672.5,4672.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757841754370,0.8057,4672.5,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841754575,0.8057,4672.5,4672.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841755469,0.4149,4672.5,4672.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841756774,0.4149,4672.5,4672.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841756975,0.1147,4673.5,4672.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1757841757164,0.1147,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841757363,0.1147,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841757573,0.1147,4673.5,4673.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841758573,0.1147,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841758876,0.8057,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841759576,0.605,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841759780,0.8057,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841762177,0.605,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841762376,0.8057,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841763277,0.4149,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841763472,0.605,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841763781,0.8057,4673.5,4673.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757841769073,0.8057,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841769279,0.8057,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841771078,0.605,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841771679,0.8057,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841774770,1.30958897,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841775274,0.4149,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841775475,0.91927212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841775876,1.12137212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841776180,0.91927212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841776479,1.12137212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841776679,1.31687212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841778582,1.31687212,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841778783,1.31687212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841780186,0.91927212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841780982,2.45665282,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841781380,0.91927212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841781882,0.91737212,4673.5,4673.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841782281,0.61907212,4673.5,4673.4,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841782481,0.2983,4673.9,4673.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757841782683,0.2983,4673.9,4673.8,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1757841784785,0.1147,4674.5,4673.8,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1757841784981,0.1147,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841785384,0.413,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841787184,0.1147,4674.5,4673.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841787185,0.2983,4674.4,4673.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841787383,0.1147,4674.5,4674.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757841787584,0.1147,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841787786,0.1147,4674.5,4674.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841789387,0.413,4674.5,4674.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841790788,0.413,4675.0,4674.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841790992,0.413,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841791292,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841791492,0.413,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841792585,0.6176,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841792884,0.413,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841793089,0.6176,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841793294,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841794592,1.31113408,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841795793,1.31113408,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841795992,1.31113408,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841799294,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841800794,1.31105627,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841801299,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841802001,1.31110636,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841802298,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841803299,0.819,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841803500,0.819,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841805801,0.413,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841808199,0.1147,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841808599,0.4139,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841812625,0.8132,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841812802,0.8132,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841815610,0.8132,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841815906,0.8132,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841817706,0.8132,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841817901,5.31151631,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841818106,5.31151631,4675.0,4674.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841818708,5.31151631,4675.0,4674.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757841819011,5.52542631,4675.0,4674.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757841819211,0.6985,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841819411,0.6985,4674.2,4674.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841827720,0.2992,4674.2,4674.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841829818,0.4937,4674.2,4674.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841831725,0.6985,4674.2,4674.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757841831926,0.6985,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841840330,0.4937,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841842732,0.2992,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841843233,0.6775,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841844132,0.6775,4674.2,4674.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841844334,0.2992,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841844632,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841844834,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841846137,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841846540,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841847034,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841847433,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841847626,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841848035,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841848235,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841849238,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841850137,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841850938,0.3043,4674.4,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841851136,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841851538,0.1906,4674.3,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841851740,0.3043,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841851936,0.4949,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841854040,0.4949,4674.2,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841854234,0.4949,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841854544,0.6826,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841855640,0.3043,4674.2,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841857437,0.1119,4674.5,4674.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841857638,0.1248,4676.0,4675.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757841857837,0.61373161,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841858237,0.1158,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841858941,0.61784925,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841859145,0.1158,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841859343,0.3064,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841859643,0.6107,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841861046,0.6107,4675.5,4675.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757841862647,1.11216153,4675.5,4675.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757841863649,1.11216153,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841863849,0.92156153,4675.5,4675.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841865846,1.11216153,4675.5,4675.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757841867049,0.92156153,4675.5,4675.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757841867344,0.3133,4676.0,4675.4,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1757841867550,0.3133,4676.0,4675.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757841867852,0.3133,4676.0,4675.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841867853,0.81440949,4676.0,4675.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757841868246,0.81440949,4676.0,4675.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757841868247,1.32780949,4676.0,4675.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757841868446,1.32780949,4676.0,4675.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757841869362,1.32780949,4676.0,4675.9,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757841869555,1.32780949,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841869855,1.32780949,4676.0,4675.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757841870453,1.32780949,4676.0,4675.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841870955,1.32780949,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841871145,1.32780949,4676.0,4675.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841871348,1.32780949,4676.0,4675.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757841872358,1.32780949,4676.0,4675.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757841872661,0.8267,4676.0,4675.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757841875655,0.8267,4676.0,4675.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841879158,0.8267,4676.0,4675.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757841880565,0.8267,4676.0,4675.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757841882466,0.8267,4676.0,4675.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757841886071,1.33759471,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841890666,1.33759471,4676.0,4675.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757841892772,1.33759471,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841895474,1.33759471,4676.0,4675.9,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757841896475,1.33759471,4676.0,4675.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757841899876,1.33759471,4676.0,4675.9,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757841900079,1.33759471,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841900277,1.33759471,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841900481,0.5134,4675.5,4675.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1757841900682,1.30419471,4675.5,4675.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1757841901071,1.30419471,4675.5,4675.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757841903985,1.10229471,4675.5,4675.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757841904883,0.79079471,4675.5,4675.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757841905387,0.51089471,4675.5,4675.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757841905580,0.51089471,4675.8,4675.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757841905785,0.51089471,4675.8,4675.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757841905988,0.79079471,4675.8,4675.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757841908590,0.98629471,4675.8,4675.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757841909384,0.98629471,4675.8,4675.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841912993,0.98629471,4675.8,4675.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757841913387,0.98629471,4675.8,4675.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841914696,1.18819471,4675.8,4675.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841915084,1.18819471,4675.8,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841915290,1.18819471,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841915992,1.18819471,4675.7,4675.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841917891,1.18819471,4675.7,4675.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757841918717,1.18819471,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841928106,1.18925142,4675.7,4675.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757841930908,1.18925142,4675.7,4675.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841930909,0.2988,4675.4,4675.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841931106,1.21195142,4675.3,4675.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841932113,0.4012,4674.9,4674.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757841932325,1.21195142,4674.9,4674.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757841935313,0.7,4674.9,4674.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757841939214,0.2988,4674.9,4674.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1757841939421,0.2988,4675.4,4675.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757841939720,1.01188036,4675.4,4675.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757841939914,1.21168036,4675.4,4675.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757841940519,1.21168036,4675.4,4675.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841940818,1.21168036,4675.3,4675.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841941520,1.21168036,4675.3,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841941521,0.7,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841941721,0.7,4674.8,4674.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841942021,0.7,4674.8,4674.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757841942319,0.7,4674.8,4674.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757841943421,0.7,4674.8,4674.7,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757841943622,0.7,4674.8,4674.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757841947925,0.7,4674.8,4674.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757841949529,0.2988,4674.8,4674.7,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757841952628,0.81060776,4674.8,4674.7,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757841953826,1.21180776,4674.8,4674.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757841954331,1.21180776,4674.8,4674.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757841954829,1.21180776,4674.8,4674.7,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757841955029,1.21180776,4674.8,4674.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757841957032,1.21180776,4674.8,4673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757841957238,0.8022,4674.5,4674.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757841957436,1.31400776,4674.5,4674.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757841959436,1.31400776,4674.5,4674.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757841959638,0.681,4674.2,4674.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757841959834,1.19280776,4674.2,4674.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757841961435,0.681,4674.2,4674.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757841963432,0.681,4674.2,4674.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757841963638,1.19260814,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841964240,0.681,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841965547,0.681,4674.2,4674.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841965735,0.2892,4674.2,4674.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757841965941,0.1162,4675.0,4674.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757841966141,0.99689518,4674.9,4674.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757841966342,1.19219518,4674.9,4674.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757841967043,1.19219518,4674.9,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841967346,0.681,4674.7,4674.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841971951,0.681,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841972951,0.681,4674.7,4674.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841973742,0.681,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841973952,0.681,4674.7,4674.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841974151,0.681,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841976555,0.681,4674.7,4674.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841976760,0.681,4674.2,4674.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757841976959,0.681,4674.2,4674.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757841977550,0.4857,4674.2,4674.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757841977752,0.2892,4674.2,4674.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757841977960,0.2892,4674.2,4674.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841977961,0.681,4674.2,4674.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841978162,0.681,4674.2,4673.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841978362,0.114,4674.0,4673.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841978558,0.5058,4674.0,4673.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841978959,0.795,4674.0,4673.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841980064,0.795,4674.0,4673.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841980764,0.5058,4674.0,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841981062,0.681,4673.7,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841982163,0.114,4673.5,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757841982363,0.3093,4673.5,4673.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841982562,0.5058,4673.5,4673.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841982860,0.795,4673.5,4673.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757841984556,0.795,4673.5,4673.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841984557,0.3918,4673.3,4673.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757841984760,0.681,4673.3,4673.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841985057,0.681,4673.3,4673.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757841985459,0.681,4673.3,4673.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841985460,0.4857,4673.3,4673.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841985660,0.4857,4673.3,4673.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757841986966,0.2892,4673.3,4673.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757841987670,0.4857,4673.3,4673.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757841989567,0.4857,4673.3,4673.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757841991767,0.6828,4673.3,4673.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757841991966,0.114,4673.5,4672.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841991967,0.294,4673.4,4672.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841992168,0.3135,4673.5,4672.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757841992169,0.3135,4673.5,4673.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841992668,0.114,4674.0,4673.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841992669,0.294,4673.9,4673.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841992974,0.1242,4674.5,4673.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841992975,0.294,4674.4,4673.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757841993175,0.1242,4674.5,4673.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757841993374,0.4935,4674.4,4674.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757841993567,0.4935,4674.4,4674.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757841995275,0.6906,4674.4,4674.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757842000776,0.6906,4674.4,4674.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757842000982,0.6906,4674.4,4674.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842001383,0.6906,4674.4,4674.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757842007382,0.6906,4674.4,4674.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842007383,0.294,4674.4,4674.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842007582,0.294,4674.9,4674.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757842007779,0.294,4674.9,4674.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842009889,0.4935,4674.9,4674.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842011786,0.294,4674.9,4674.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842014890,0.5088,4675.4,4675.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757842015090,0.5088,4675.4,4675.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757842016287,0.6976,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842016689,0.6976,4675.4,4675.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757842017784,0.5088,4675.4,4675.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757842017991,0.3058,4675.4,4675.3,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1757842018696,0.3058,4675.4,4675.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1757842018995,0.6314,4676.0,4675.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757842019190,0.6314,4676.0,4675.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757842019697,0.6314,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842019698,0.8288,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842020496,0.6281,4675.5,4675.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757842020696,0.8172,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842021091,0.8172,4675.5,4675.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757842022292,0.8172,4675.5,4675.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757842022493,0.8172,4675.5,4675.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757842025893,0.8172,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842026102,0.3091,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842026304,0.6956,4675.4,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842026599,0.6956,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842026803,0.6956,4675.4,4675.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842028097,0.6956,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842029698,0.3865,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842030003,0.8172,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842030699,0.5081,4675.0,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842030899,0.5081,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842031403,0.8172,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842033703,0.5081,4675.0,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842034304,0.3091,4674.9,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842034505,0.6956,4674.9,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842035305,0.1216,4674.5,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842035514,0.6956,4674.4,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842035809,0.6956,4674.4,4674.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842036309,0.6956,4674.4,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842036705,1.20583489,4674.4,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842038309,0.6956,4673.8,4673.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757842038513,0.6956,4673.8,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842038812,0.6956,4673.8,4673.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842039004,0.6956,4673.8,4673.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757842042505,0.6956,4673.8,4673.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757842046312,0.6956,4673.8,4673.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1757842051415,0.6956,4673.8,4673.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757842057016,0.6956,4673.8,4673.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757842057215,0.6956,4673.8,4673.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757842057418,0.6956,4673.8,4673.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757842057617,0.4982,4673.8,4673.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757842059315,0.4059,4674.0,4673.8,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757842059509,0.2843,4674.0,4673.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757842060518,0.4029,4674.0,4673.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757842060712,0.5963,4674.0,4673.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757842060917,0.7858,4674.0,4673.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757842061823,0.312,4673.5,4673.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757842062014,0.5963,4673.5,4673.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757842063220,0.5963,4673.5,4673.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757842063417,0.7858,4673.5,4673.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757842063616,0.7858,4673.5,4673.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757842065618,0.7858,4673.5,4673.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757842065810,0.7858,4673.5,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842065811,0.6672,4673.3,4673.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757842066012,0.6672,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842066013,0.4777,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842066521,0.4777,4673.3,4673.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757842067223,0.4777,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842069319,0.4777,4673.3,4673.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757842072028,0.4777,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842072218,0.6672,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842072524,0.6672,4673.3,4673.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757842072719,0.6672,4673.3,4673.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757842073024,0.4777,4673.3,4673.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757842073622,0.2843,4673.3,4673.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757842075729,0.4029,4673.5,4673.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757842075927,0.4029,4673.5,4673.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757842076230,0.1186,4674.0,4673.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757842076527,0.3078,4674.0,4673.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757842076728,1.11638999,4674.0,4673.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757842077027,1.11638999,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842077430,1.11638999,4674.0,4673.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757842078922,1.11638999,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842079322,1.11638999,4674.0,4673.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757842079522,0.605,4674.0,4673.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757842080732,0.605,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842082131,0.8008,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842082931,1.31222242,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842089937,0.8008,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842091936,0.605,4674.0,4673.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757842092739,1.11626771,4674.0,4673.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757842093040,1.11626771,4674.0,4673.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757842093842,0.92706771,4674.0,4673.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757842094346,0.2845,4674.3,4674.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757842099453,0.4866,4674.3,4674.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757842101548,0.4866,4674.3,4674.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757842104154,0.6824,4674.3,4674.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757842104754,0.6824,4674.3,4674.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757842105052,0.1193,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842105264,0.8017,4674.0,4673.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757842105464,0.8017,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842106560,0.8017,4674.0,4673.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757842107970,0.8017,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842108172,0.8017,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842109974,0.8017,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842110267,0.8017,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842111473,0.8017,4674.0,4673.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757842113771,0.8017,4674.0,4673.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757842113977,0.8017,4674.0,4673.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757842115470,0.8017,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842120072,0.8017,4674.0,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120073,7.81965,4674.0,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120278,0.72546487,4673.9,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120476,3.2078,4674.0,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120477,0.51148487,4673.8,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120780,0.72544487,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842120970,0.51148487,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842121170,0.94145487,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842122682,0.72748487,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842123986,0.51148487,4673.7,4673.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757842124184,0.216,4673.7,4673.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757842124987,0.73391051,4673.7,4673.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757842125484,0.216,4673.7,4673.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757842127283,0.216,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842127284,4.216,4673.7,4673.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842127484,0.51772391,4673.7,4672.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757842127682,0.73372391,4673.6,4673.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842127882,3.94152391,4673.6,4673.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842128283,7.94152391,4673.6,4673.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842128991,3.94152391,4673.6,4673.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757842129385,3.94152391,4673.6,4673.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757842130286,7.94152391,4673.6,4673.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757842130586,7.94152391,4673.6,4673.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842131185,7.94152391,4673.6,4673.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842131387,5.63070391,4673.5,4672.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842131593,3.2078,4672.6,4672.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842131793,3.94152391,4672.6,4672.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842132092,7.94152391,4672.6,4672.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842132593,7.94152391,4672.6,4671.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842132789,3.2078,4672.1,4671.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842132988,3.94152391,4672.1,4671.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842133395,3.94152391,4672.1,4672.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842133593,7.94152391,4672.1,4672.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842133890,7.94152391,4672.1,4672.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842134089,7.94152391,4672.1,4671.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757842134289,0.51772391,4672.0,4671.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842134489,3.2078,4671.6,4671.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842134692,3.2078,4671.6,4671.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842134693,3.72552391,4671.6,4671.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842134892,3.2078,4671.1,4671.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842135198,3.94152391,4671.1,4671.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842135403,3.94152391,4671.1,4671.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842135601,3.94152391,4671.1,4670.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842135795,3.2078,4670.6,4670.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842135995,3.94152391,4670.6,4670.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842136498,7.94152391,4670.6,4670.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842136700,3.2078,4670.1,4670.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842136892,3.4238,4670.1,4670.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757842137192,3.4238,4670.1,4670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842137397,3.93945659,4670.1,4670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842137598,3.93945659,4670.1,4669.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757842137799,3.4238,4670.1,4669.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757842137990,0.51523107,4670.0,4669.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842138190,3.2078,4669.6,4669.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757842138400,3.2078,4669.6,4669.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757842138401,3.4238,4669.6,4669.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757842139101,3.2078,4669.6,4669.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757842139395,3.4238,4669.6,4669.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757842139800,3.4238,4669.6,4669.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757842140201,3.4238,4669.6,4669.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842140700,3.4238,4669.6,4669.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757842141003,3.4238,4669.6,4669.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842141195,3.2078,4669.1,4669.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757842141506,3.93839174,4669.1,4668.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757842141698,3.2078,4668.6,4668.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757842142014,3.4248,4668.6,4668.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757842142194,3.4248,4668.6,4668.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757842142195,3.93854147,4668.6,4668.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757842142399,3.2078,4668.1,4668.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757842142698,3.4248,4668.1,4668.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757842142899,3.2078,4668.1,4668.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757842143104,3.2078,4668.1,4668.0,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757842143403,0.217,4668.2,4668.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842143597,3.2078,4668.8,4668.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757842143804,3.2078,4668.8,4668.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842144006,3.4248,4668.8,4668.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842144298,3.2078,4668.8,4668.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842144605,3.4248,4668.8,4668.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842146413,3.2078,4669.7,4669.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842146611,3.4248,4669.7,4669.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842146813,3.2078,4669.7,4669.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842147010,3.4248,4669.7,4669.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842152921,3.2078,4669.7,4669.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842153515,3.72523842,4669.7,4669.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842154820,3.94223842,4669.7,4669.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842155521,3.94223842,4669.7,4669.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757842166036,3.94223842,4669.7,4669.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757842167636,3.94223842,4669.7,4669.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757842167935,3.94223842,4669.7,4669.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757842168236,3.94223842,4669.7,4669.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757842169538,3.94223842,4669.7,4669.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757842172537,3.94123842,4669.7,4669.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757842173336,3.94123842,4669.7,4669.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757842173825,3.72523842,4669.7,4669.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757842174026,3.94123842,4669.7,4669.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757842174537,3.94123842,4669.7,4669.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757842174737,3.72523842,4669.7,4669.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757842174936,3.94123842,4669.7,4669.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757842178929,3.94123842,4669.7,4669.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757842179241,3.94123842,4669.7,4669.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757842179734,0.51743842,4669.7,4669.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757842180139,3.2078,4670.4,4670.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757842180339,3.4145,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842180534,3.6305,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842180737,3.825,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842180938,0.1393,4670.3,4669.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757842181233,0.4012,4670.1,4670.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757842181437,0.6172,4670.1,4670.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757842181645,0.7565,4670.1,4670.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757842181845,0.7565,4670.1,4669.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842181846,0.4012,4669.7,4669.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842182046,0.4012,4669.7,4669.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842182343,0.4227,4669.7,4669.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842182940,0.2067,4670.1,4670.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757842183145,3.2078,4670.4,4670.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757842183346,0.216,4670.1,4670.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757842183645,0.216,4670.3,4670.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757842183844,3.2078,4670.4,4670.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842184145,3.2078,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842184643,3.4145,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842185243,3.2078,4670.4,4670.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842185445,3.2078,4670.9,4670.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757842185742,3.2078,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842185942,3.4238,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842186245,3.6305,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842188945,3.825,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842191143,3.609,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842191345,3.825,4670.9,4670.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757842192346,4.48364232,4670.9,4670.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842194841,4.34434232,4670.9,4670.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842195041,0.5405,4670.7,4670.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842195242,0.7565,4670.7,4670.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757842195742,0.1395,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842196047,0.7395,4670.3,4670.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757842196448,0.7395,4670.3,4670.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757842196649,0.6,4670.3,4670.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757842196842,0.384,4670.3,4670.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757842199244,3.2078,4670.9,4670.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757842199446,0.418,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842200551,0.6202,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842201048,1.06253523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842201438,1.27853523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842201844,1.06253523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842202148,1.27853523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842202742,1.06253523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842202944,1.27853523,4670.8,4670.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842203551,1.27853523,4670.8,4670.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757842206044,0.93733523,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842206244,0.72133523,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842206450,0.202,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842207251,0.4042,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842208151,0.7202763,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842208951,0.5182763,4670.8,4670.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842209248,3.2078,4670.9,4670.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842209447,3.72630951,4670.9,4670.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842209652,3.92830951,4670.9,4670.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842210550,3.72630951,4670.9,4670.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842213157,4.13050951,4670.9,4670.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757842213654,4.26950951,4670.9,4670.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757842213961,4.26950951,4670.9,4670.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842214155,0.4042,4670.7,4670.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842214349,1.06170951,4670.7,4670.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842215150,1.06170951,4670.7,4670.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757842217560,1.06170951,4670.7,4670.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842217760,0.4042,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842217962,1.06235029,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842218262,1.06235029,4670.3,4670.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757842219762,0.92335029,4670.3,4670.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757842222764,0.202,4670.3,4670.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757842223258,0.4042,4670.3,4670.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757842223459,1.06207069,4670.3,4670.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842224063,0.92307069,4670.3,4670.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757842224262,1.06207069,4670.3,4670.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757842224466,1.06207069,4670.3,4670.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757842228869,1.06207069,4670.3,4670.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757842228870,0.51887069,4670.3,4670.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757842229057,3.2078,4670.4,4670.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757842229260,3.72647474,4670.4,4670.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757842230172,4.10797474,4670.4,4670.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757842230362,4.24757474,4670.4,4670.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757842230569,4.24757474,4670.4,4670.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757842231464,4.24757474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842231666,4.10797474,4670.4,4670.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757842231867,4.24757474,4670.4,4670.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757842232865,4.46357474,4670.4,4670.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757842234171,4.46357474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842234668,4.32397474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842235578,4.10797474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842235873,4.32397474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842236073,4.46357474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842236670,4.32397474,4670.4,4670.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757842237176,4.32397474,4670.4,4670.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757842238079,4.10797474,4670.4,4670.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757842238279,4.32397474,4670.4,4670.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757842238478,4.13137474,4670.4,4670.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757842240477,3.91537474,4670.4,4670.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757842240681,0.5333,4670.1,4670.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757842240879,1.05197474,4670.1,4670.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757842241180,1.05197474,4670.1,4670.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757842243179,0.91237474,4670.1,4670.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757842243780,3.4238,4670.4,4670.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757842243980,0.51934615,4670.3,4670.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757842244181,0.51934615,4670.3,4670.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757842244782,0.72044615,4670.3,4670.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757842244986,0.51934615,4670.3,4670.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757842256498,3.2078,4671.0,4670.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757842256797,3.93410786,4671.0,4670.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757842257296,4.13870786,4671.0,4670.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757842259501,4.27830786,4671.0,4670.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757842261505,4.27830786,4671.0,4670.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757842261699,0.389,4670.6,4670.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757842261998,1.04840786,4670.6,4670.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757842262205,0.389,4670.2,4670.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757842262400,0.5286,4670.2,4670.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757842266210,0.5286,4670.2,4670.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757842266410,0.389,4670.2,4670.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757842266610,0.389,4670.2,4670.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757842267105,3.2078,4670.5,4670.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757842267311,0.5195018,4670.4,4670.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757842267512,0.5195018,4670.3,4670.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757842267811,0.5195018,4670.4,4670.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757842268015,3.397,4670.5,4670.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757842268217,3.91650575,4670.5,4670.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757842269416,4.11630575,4670.5,4670.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757842272015,4.25590575,4670.5,4670.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757842272321,0.1396,4670.1,4670.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757842272620,0.5286,4670.1,4670.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757842272821,0.389,4670.1,4670.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757842273322,0.90860133,4670.1,4670.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757842274523,0.90860133,4670.1,4670.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757842276924,0.51960133,4670.1,4670.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757842277223,0.4052,4670.6,4670.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757842277423,0.9248508,4670.6,4670.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757842279826,0.7088508,4670.6,4670.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757842280226,1.0482508,4670.6,4670.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757842280427,1.0482508,4670.6,4670.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757842281434,1.0482508,4670.6,4670.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757842283527,1.0482508,4670.6,4670.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757842286833,0.5286,4670.6,4670.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757842287033,1.04845069,4670.6,4670.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757842287836,0.90885069,4670.6,4670.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757842288430,0.90885069,4670.6,4670.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757842292233,0.70905069,4670.6,4670.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757842292537,0.51985069,4670.6,4670.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757842293535,3.6217,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842293734,4.14153158,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842295950,4.33263158,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842298952,0.71773158,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842299651,0.93373158,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842300348,0.4139,4671.2,4671.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842302551,0.1979,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842302751,0.93279515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842303548,1.12389515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842307161,0.90889515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842307452,1.12389515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842308651,0.51989515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842309146,0.71779515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842309546,0.90889515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842311051,0.71779515,4671.6,4671.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757842312256,0.215,4671.9,4671.5,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1757842312465,0.51943366,4671.8,4671.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757842312761,3.8118,4672.6,4672.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757842312953,4.46967274,4672.6,4672.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757842313149,4.33117274,4672.6,4672.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757842313654,4.47017274,4672.6,4672.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757842314056,4.33117274,4672.6,4672.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757842314257,4.14007274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842315165,4.34507274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842318463,4.13007274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842318672,4.14007274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842319766,3.92507274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842320369,4.12727274,4672.6,4672.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757842320761,0.391,4672.2,4672.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757842320963,0.139,4672.5,4671.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842320964,0.53,4671.7,4671.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842321266,0.391,4671.7,4671.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757842321469,0.391,4671.7,4671.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842322563,3.6116,4672.1,4672.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757842322763,3.6116,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842323076,4.13053744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842323266,3.72673744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842323570,4.11773744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842323867,4.25673744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842324060,4.11773744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842326272,3.72673744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842327261,3.91553744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842327569,4.11773744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842327767,4.25673744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842327968,3.91553744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842328867,0.51893744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842329869,0.70773744,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842332877,0.1888,4672.1,4672.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842335881,0.354,4672.7,4672.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757842336183,0.70752086,4672.6,4672.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842337385,0.90972086,4672.6,4672.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757842338683,1.04872086,4672.6,4672.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757842338879,0.139,4672.5,4672.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842339079,0.53,4672.2,4672.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842339280,1.04872086,4672.2,4672.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842339481,1.04872086,4672.2,4672.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757842339992,0.90972086,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842343390,1.04872086,4672.2,4672.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842343986,1.04872086,4672.2,4672.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757842344592,0.90972086,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842349093,0.91080059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842352595,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842353496,0.71730059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842353698,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842353898,0.71730059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842360810,0.91190059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842362713,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842363802,0.71730059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842364214,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842364803,0.71730059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842365909,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842370516,0.71730059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842371017,0.51980059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842376315,0.71260059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842380318,0.91040059,4672.2,4672.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757842380523,1.04990059,4672.2,4672.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757842381226,1.04990059,4672.2,4672.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757842382130,0.3967,4671.7,4671.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842382326,0.3967,4671.7,4671.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757842383022,3.6045,4671.7,4671.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757842383326,0.5362,4671.5,4671.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757842383526,1.05580091,4671.5,4671.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757842384526,0.91630091,4671.5,4671.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757842386332,0.3967,4671.5,4671.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757842390336,0.1989,4672.2,4672.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757842390631,0.1989,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842391229,0.71663899,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842392933,0.1989,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842400831,0.3967,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842403040,0.91450159,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842404232,0.51780159,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842404739,0.71670159,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842409144,0.51780159,4672.2,4672.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757842410045,3.2078,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842410345,3.7256715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842412147,3.9203715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842414845,0.7125715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842418650,0.5178715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842419349,0.7125715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842426158,0.9092715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842429660,0.5178715,4672.6,4672.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757842429854,0.2978,4673.5,4673.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757842430051,0.6892,4673.5,4673.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757842430251,0.4161,4673.0,4672.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757842430455,0.6892,4672.7,4672.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757842430657,0.6892,4672.7,4672.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757842431560,0.6892,4672.7,4672.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757842432065,0.6892,4672.7,4672.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757842432755,0.1947,4672.7,4672.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757842432952,0.2978,4673.0,4672.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757842433153,0.5036,4672.9,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842433353,0.5036,4672.9,4672.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757842433758,0.5036,4672.9,4672.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757842434156,0.3003,4673.2,4672.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757842434362,0.2033,4673.0,4672.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757842434562,0.5036,4673.0,4672.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757842435170,0.696,4673.0,4672.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757842438364,0.696,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842438365,0.8108,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842438664,0.8108,4673.0,4672.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757842439578,0.696,4673.0,4672.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757842441872,3.4391,4674.0,4673.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757842442176,0.4805,4673.5,4673.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842442474,4.0129,4674.0,4673.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757842442663,4.52834281,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842443671,4.52822263,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842444077,4.0129,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842444377,0.8051,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842444779,0.8016,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842444972,0.8016,4674.0,4673.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757842445173,0.8016,4674.0,4673.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757842445371,0.8016,4674.0,4673.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757842449080,0.1892,4674.0,4673.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842449781,0.6868,4674.5,4674.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842450174,0.1148,4675.0,4674.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842450377,0.6868,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842450681,0.6868,4674.9,4674.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757842453081,1.20059179,4674.9,4674.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757842453772,1.20059179,4674.9,4674.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1757842453975,0.4805,4674.3,4674.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842454181,0.6868,4674.3,4674.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842458579,0.4805,4674.3,4674.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842460778,0.3955,4674.9,4674.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757842460983,0.3955,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842460984,0.4805,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842461687,0.6868,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842462986,1.20073454,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842468787,0.51393454,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842468989,1.21903454,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842470283,1.01743454,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842470493,1.21903454,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842472986,0.7051,4674.9,4674.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757842475396,0.7051,4674.9,4674.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757842476193,0.7051,4674.9,4674.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842476391,0.7051,4674.9,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842476693,0.3075,4674.8,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842476894,0.7051,4674.7,4674.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842477094,0.3976,4674.7,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842477397,0.3976,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842477398,0.7051,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842478600,0.7051,4674.7,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842478898,0.7051,4674.6,4674.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842479098,0.7051,4674.6,4674.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757842479694,0.7051,4674.6,4674.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757842480194,0.7051,4674.6,4674.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757842482095,0.7051,4674.6,4674.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757842482297,0.7051,4674.6,4674.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757842482700,0.5035,4674.6,4674.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757842482900,0.5035,4674.6,4674.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757842483599,0.5035,4674.6,4674.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757842483900,0.7051,4674.6,4674.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757842489301,1.22051981,4674.6,4674.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757842491706,1.22051981,4674.6,4674.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757842492102,1.22051981,4674.6,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842492505,1.22051981,4674.6,4674.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757842493009,0.7051,4674.6,4674.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757842494007,0.5057,4675.4,4674.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757842494310,0.6997,4675.2,4674.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757842494509,0.6997,4674.9,4674.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757842494710,1.21517408,4674.9,4674.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757842495604,1.21517408,4674.9,4674.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757842495907,0.51547408,4674.9,4674.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757842496510,1.01287408,4674.9,4674.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757842496910,0.51547408,4674.9,4674.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757842499920,0.2884,4675.2,4674.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842499921,0.2884,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842500614,0.80384812,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842500914,1.00954812,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842502015,0.80384812,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842502209,0.215,4675.9,4675.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757842502416,1.14175129,4675.8,4675.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757842502710,1.14175129,4675.8,4675.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757842502917,0.701,4675.6,4675.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757842503118,1.21627129,4675.6,4675.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757842503311,1.21627129,4675.6,4675.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757842503507,0.701,4675.3,4675.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842503713,1.21627129,4675.3,4675.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842506719,0.51527129,4675.3,4675.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842507115,0.2884,4675.9,4675.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757842507422,0.701,4675.9,4675.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757842507616,1.21564562,4675.9,4675.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757842507816,1.21564562,4675.9,4675.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842512418,0.701,4675.9,4675.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842513319,0.701,4675.9,4675.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757842513524,0.701,4675.9,4675.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757842514318,0.701,4675.9,4675.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757842514524,0.2884,4675.3,4675.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757842514724,0.4126,4675.2,4675.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842514926,0.701,4675.2,4675.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757842515127,0.701,4675.2,4675.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842516019,0.701,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842516224,0.701,4675.2,4675.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842516531,0.701,4675.2,4675.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842516721,0.701,4675.2,4675.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842519929,0.129,4676.0,4675.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842520128,0.701,4675.8,4675.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757842520435,0.701,4675.8,4675.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757842520629,0.701,4675.8,4675.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842523234,0.4941,4675.8,4675.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757842523628,0.009,4676.0,4675.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757842523629,0.2974,4676.0,4675.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757842523829,0.2974,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842523830,0.2147,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842524027,0.009,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842524431,0.5031,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842525834,0.71,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842526236,0.009,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842526437,0.5031,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842529641,0.009,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842529837,0.4933,4676.0,4675.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757842534638,0.8024,4676.0,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842534841,0.2923,4675.9,4675.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757842535036,0.3844,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842535235,0.6767,4675.7,4675.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757842535438,0.6767,4675.7,4675.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757842535636,0.6767,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842536337,0.6767,4675.7,4675.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757842536534,0.1257,4676.0,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842536535,0.1167,4675.0,4674.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757842536740,0.1167,4674.5,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842536943,0.6767,4674.3,4674.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757842537139,0.6767,4674.3,4674.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757842537338,0.6767,4674.3,4674.2,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757842537637,0.6767,4674.3,4674.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757842538042,0.192,4674.3,4674.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757842540546,0.6767,4674.9,4674.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757842541454,0.6767,4674.9,4674.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757842541756,0.6767,4674.9,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842547160,0.3844,4674.6,4674.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757842547363,0.6767,4674.6,4674.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757842547754,0.6767,4674.6,4674.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757842548060,0.6767,4674.6,4674.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757842548261,0.4843,4673.9,4673.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757842548460,0.4843,4673.9,4673.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757842548762,0.192,4673.9,4673.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757842549061,0.4843,4674.4,4674.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757842549259,0.6767,4674.4,4674.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757842549456,0.6767,4674.4,4674.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757842551159,0.6767,4674.4,4674.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757842551458,0.2923,4673.7,4673.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757842551661,0.6767,4673.2,4673.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757842551861,0.6767,4673.2,4673.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757842552063,0.2923,4673.1,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842552257,0.7934,4673.0,4672.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757842552561,0.6767,4672.7,4672.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757842553162,0.6767,4672.7,4672.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757842554559,0.6767,4672.7,4672.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757842554875,0.6982,4672.6,4672.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757842555767,0.6982,4672.6,4672.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757842556562,0.6982,4672.6,4672.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757842558266,3.3245,4673.0,4672.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757842558267,0.2859,4672.9,4672.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757842558467,0.2859,4672.9,4672.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842559167,0.4897,4672.9,4672.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842559668,0.6949,4672.9,4672.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842559968,0.6949,4672.9,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842560163,0.6949,4672.9,4672.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842560358,0.6949,4672.9,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842560563,0.6949,4672.9,4672.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842560964,0.6949,4672.9,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842561165,0.6949,4672.9,4672.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757842561361,0.2859,4672.8,4672.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842561668,3.2078,4673.0,4672.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842561873,3.9027,4673.0,4672.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842563177,4.0261,4673.0,4672.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842567971,4.0261,4673.0,4672.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842570273,3.3312,4673.0,4672.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757842570480,0.4897,4672.4,4672.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842570778,0.2038,4672.4,4672.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842571975,0.4897,4672.4,4672.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842572481,0.6949,4672.4,4672.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842573279,0.6949,4672.4,4672.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757842573882,0.6949,4672.4,4672.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757842574583,0.6949,4672.4,4672.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757842582894,0.6949,4672.4,4672.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757842586394,0.6949,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842586593,0.6949,4672.4,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842586793,0.8183,4672.0,4671.6,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757842586989,0.8183,4672.0,4671.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757842586990,0.409,4671.8,4671.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757842587188,0.6949,4671.8,4671.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757842587584,0.409,4671.8,4671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842587789,0.6949,4671.2,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842588096,0.6853,4670.8,4670.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757842588794,0.6853,4670.8,4670.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842589190,0.6853,4670.8,4670.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757842589985,0.6853,4670.8,4670.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757842592389,0.6853,4670.8,4670.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757842592589,0.4822,4671.1,4671.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757842593000,0.6824,4671.1,4671.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757842600712,0.6824,4671.1,4671.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757842601314,0.2949,4670.8,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842601612,0.6824,4670.8,4670.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757842601812,0.6824,4670.8,4670.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842602003,0.6824,4670.8,4670.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757842603914,0.6824,4670.8,4670.7,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757842609016,0.6824,4670.8,4670.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842620426,0.6824,4670.8,4670.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757842623625,3.5299,4671.5,4671.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842623827,4.53288277,4671.5,4671.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842624028,4.74695277,4671.5,4671.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842625730,4.53288277,4671.5,4671.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842627130,4.53288277,4671.5,4671.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842627526,4.53288277,4671.5,4670.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842627726,0.6876,4671.3,4671.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842627929,1.20168277,4671.3,4671.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842629626,0.71278277,4671.3,4671.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842629827,0.51408277,4671.3,4671.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842630028,0.2936,4672.4,4672.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757842630236,0.4923,4672.4,4672.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842632338,0.6876,4672.4,4672.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842634444,0.6876,4672.4,4672.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842634839,0.6876,4672.4,4672.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842635439,0.6876,4672.4,4672.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757842635640,0.2936,4672.3,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842635835,0.6876,4671.8,4671.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757842636041,0.6876,4671.8,4671.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757842636244,0.394,4671.8,4671.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842636443,0.394,4671.3,4671.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842636643,0.6876,4671.3,4671.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842640940,0.6876,4671.3,4671.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757842642145,0.4923,4671.3,4671.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757842642346,0.4923,4671.3,4671.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842642546,0.6876,4671.3,4671.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757842642942,0.6876,4671.8,4671.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842643141,0.6876,4671.8,4671.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757842643342,3.2078,4671.9,4671.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842643343,0.8014,4671.5,4671.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757842644647,0.8014,4671.5,4671.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757842645550,0.8014,4671.5,4671.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757842646351,0.8014,4671.5,4671.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757842646547,0.5078,4671.5,4671.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757842646852,0.6876,4671.2,4671.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757842647646,3.2078,4671.9,4671.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757842647846,0.6934,4671.8,4671.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757842648042,0.6934,4671.8,4671.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757842648250,0.6934,4671.8,4671.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757842648650,0.1135,4671.5,4671.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757842648857,0.8143,4671.5,4671.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757842652758,0.7008,4671.5,4671.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842653355,0.503,4671.8,4671.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757842653554,0.7008,4671.8,4671.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842655456,3.2078,4671.9,4671.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842655652,3.5088,4671.9,4671.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757842655859,3.5088,4671.9,4671.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842656060,3.7108,4671.9,4671.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842656652,3.9086,4671.9,4671.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842656851,3.6076,4671.9,4671.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757842657057,0.7008,4671.7,4671.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757842658459,3.2078,4671.9,4671.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757842658655,0.503,4671.8,4671.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757842658853,0.503,4671.8,4671.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842661758,0.516,4672.3,4671.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757842661971,0.9158,4672.3,4672.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842662258,1.42918241,4672.3,4672.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842665064,1.21418241,4672.3,4672.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842670070,1.21418241,4672.3,4672.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757842672071,0.91318241,4672.3,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842672273,0.7008,4672.2,4672.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842673573,1.21426728,4672.2,4672.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842677975,0.1135,4673.5,4672.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757842677976,0.5995,4673.5,4673.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842678180,0.99937339,4673.5,4673.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842678480,1.31397339,4673.5,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842678672,0.4004,4673.3,4672.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757842678872,0.6873,4672.9,4672.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757842679668,0.6873,4672.9,4672.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842682874,0.2869,4673.4,4672.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757842683081,1.19974859,4673.3,4673.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842683281,1.19974859,4673.3,4673.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842683575,0.6873,4673.3,4673.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842684575,0.6873,4673.3,4673.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842684772,0.6873,4673.3,4672.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757842684973,0.8006,4673.0,4672.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757842685170,0.8006,4673.0,4672.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757842686282,0.8006,4673.0,4672.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842687784,0.8006,4673.0,4672.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842688080,0.8006,4673.0,4672.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842688581,0.8006,4673.0,4672.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842688778,0.8006,4673.0,4672.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842689076,0.6873,4673.0,4672.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842689285,0.486,4673.3,4673.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757842689477,0.486,4673.3,4673.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842690276,3.2078,4673.7,4673.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842690574,0.486,4673.6,4673.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757842690781,0.486,4673.6,4673.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757842693287,0.6873,4673.6,4673.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842693485,0.6873,4673.6,4673.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842693788,0.6873,4673.6,4673.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842703395,1.20131391,4673.6,4673.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842703792,1.20131391,4673.6,4673.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757842704000,1.20131391,4673.6,4673.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842704296,1.20131391,4673.6,4673.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757842704793,1.20131391,4673.6,4672.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757842704794,0.1133,4673.5,4672.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757842704989,0.1133,4673.5,4672.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842704990,0.486,4672.7,4672.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757842705306,0.486,4672.7,4672.6,1.12288999]
["bitfinex-derivatives","ETHF0:USTF0",1757842705508,0.486,4672.7,4672.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842708312,0.1991,4672.7,4672.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842711412,0.4866,4672.7,4672.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842716915,0.1133,4673.5,4672.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757842717210,0.4844,4673.3,4673.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757842717415,1.19430334,4673.3,4673.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757842717910,1.19430334,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842718110,0.51530334,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842718311,0.99970334,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842719613,1.19430334,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842719810,1.19430334,4673.3,4673.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757842720117,0.4844,4673.0,4672.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842720407,0.4844,4673.0,4672.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757842720408,0.99970334,4673.0,4672.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757842720613,1.19430334,4673.0,4672.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757842723717,0.679,4673.0,4672.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757842726506,0.7947,4673.0,4672.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757842726713,0.2875,4672.9,4672.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757842726907,0.679,4672.6,4672.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757842727213,0.679,4672.6,4672.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757842727411,0.679,4672.6,4672.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757842730914,0.4844,4672.6,4672.5,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757842731117,0.679,4673.0,4672.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757842731315,0.1157,4673.5,4673.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757842731516,0.5072,4673.5,4673.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757842731715,1.02261453,4673.5,4673.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757842731918,0.2875,4673.4,4673.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757842732224,1.19441453,4673.3,4673.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757842734723,1.19441453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842735128,0.71231453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842735924,1.02131453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842736727,1.22691453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842747628,0.71231453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842748937,0.99591453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842749233,0.71231453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842749634,0.51541453,4673.3,4673.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757842749835,0.2836,4673.7,4673.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757842750031,0.4902,4673.7,4673.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757842750229,0.4902,4673.7,4673.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842751037,0.2836,4674.0,4673.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757842751236,0.2836,4674.0,4673.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842751432,0.4902,4674.0,4673.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842751634,1.19251296,4674.0,4673.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842752134,0.6775,4674.0,4673.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842752638,0.2066,4674.4,4674.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757842752835,0.4902,4674.4,4674.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842754235,0.6775,4674.4,4674.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842759846,0.4902,4674.5,4674.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842760347,0.6775,4674.5,4674.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842760745,0.122,4675.5,4674.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842761044,0.3939,4675.0,4674.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842761250,0.6775,4675.0,4674.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757842761554,0.7995,4675.0,4674.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757842761854,0.7995,4675.0,4674.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757842762256,0.7995,4675.0,4674.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757842762448,0.7995,4675.0,4674.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757842763754,1.31272955,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842764652,0.51322955,4675.0,4674.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757842764950,3.2078,4676.1,4675.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842764951,0.6775,4675.2,4675.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757842765260,0.6775,4675.2,4675.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757842765548,0.6775,4675.2,4675.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842765753,0.6775,4675.2,4675.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757842766256,0.6775,4675.2,4675.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757842766961,0.122,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842767156,0.122,4675.0,4674.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842767157,0.7995,4675.0,4674.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757842767456,0.7995,4675.0,4674.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757842770562,0.7995,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842770747,0.7995,4675.0,4674.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757842772057,0.7995,4675.0,4674.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757842772258,0.8124,4674.5,4674.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757842772456,0.8124,4674.5,4674.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757842772658,0.6967,4674.5,4674.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757842773160,0.009,4676.0,4674.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757842773354,3.4022,4676.8,4676.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757842773555,3.4022,4676.8,4676.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757842773754,0.1944,4676.8,4676.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757842774455,0.4009,4676.8,4676.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757842774655,0.4009,4676.8,4676.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757842775058,0.4009,4676.8,4676.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757842775256,0.6967,4676.8,4676.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757842777558,0.6967,4676.8,4676.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757842777762,0.6967,4676.8,4676.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757842781961,0.6967,4676.8,4676.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757842782166,0.6967,4676.8,4676.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757842782464,0.6967,4676.8,4676.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757842782664,0.1157,4677.0,4676.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757842782665,0.2958,4676.7,4676.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757842782963,0.6967,4676.6,4676.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757842784462,0.2958,4676.3,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842784655,0.6967,4676.0,4675.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757842787267,0.1944,4676.0,4675.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757842787566,3.9045,4676.6,4676.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757842789961,3.2078,4676.6,4676.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757842790663,0.1944,4676.6,4676.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757842790863,0.6967,4676.6,4676.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757842791563,0.4009,4676.6,4676.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757842792559,0.6762,4676.7,4676.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757842792763,1.18598162,4676.7,4676.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757842793660,0.1969,4676.7,4676.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757842793970,3.884,4677.2,4677.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757842794169,4.39388356,4677.2,4677.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757842796672,3.884,4677.2,4677.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757842800379,3.884,4677.2,4676.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757842800571,3.884,4677.2,4676.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757842800770,3.884,4677.2,4677.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757842800970,3.884,4677.2,4677.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757842801170,3.884,4677.2,4676.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757842801372,3.884,4677.2,4676.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757842801569,0.3968,4676.8,4676.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842801873,0.6802,4676.8,4676.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842802377,0.6802,4676.8,4676.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757842802572,0.6802,4676.8,4676.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757842802771,0.6802,4676.8,4676.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757842802974,0.6802,4676.8,4676.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757842804982,0.6802,4676.8,4676.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842805481,0.6802,4676.8,4676.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757842805681,0.6802,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842805883,0.6802,4676.4,4675.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757842805884,0.9081635,4676.4,4675.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757842806184,0.6802,4675.8,4675.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757842807589,0.6802,4675.8,4675.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757842807789,0.3968,4675.4,4675.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757842807984,0.3968,4675.4,4675.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757842807985,0.6802,4675.4,4675.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757842808780,0.2024,4675.4,4675.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757842808986,0.2834,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842808987,0.6802,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842809185,1.19204113,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842809487,0.6802,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842813692,1.19160714,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842816194,0.6802,4675.7,4675.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842818192,0.1208,4675.5,4674.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757842818490,0.3968,4674.9,4674.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842818793,0.2024,4674.9,4674.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757842821497,0.6802,4674.9,4674.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757842821697,0.6802,4674.9,4674.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757842821892,0.6802,4674.9,4674.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757842829499,0.2909,4674.3,4673.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757842829697,0.686,4673.9,4673.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757842830097,0.686,4673.9,4673.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842830098,0.2931,4673.8,4673.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842830404,0.674,4673.4,4673.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757842830703,0.3809,4673.4,4672.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842830905,0.1929,4672.8,4672.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757842831093,0.674,4672.8,4672.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757842831293,0.3809,4672.8,4672.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757842833095,0.1929,4672.8,4672.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757842833797,0.486,4673.1,4673.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757842834002,0.486,4673.1,4673.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757842839507,0.486,4673.1,4673.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757842841202,0.674,4673.1,4673.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757842842307,0.674,4673.1,4673.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757842843109,0.674,4673.1,4673.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757842846805,0.674,4673.1,4673.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757842847005,0.674,4673.1,4673.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757842847503,3.2078,4673.4,4673.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842847713,0.2931,4674.2,4673.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757842847714,3.5009,4674.0,4673.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757842848010,0.486,4674.0,4673.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757842848917,0.674,4674.0,4673.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757842849308,3.9986,4674.0,4673.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757842850706,3.9986,4674.0,4673.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842850909,3.9986,4674.0,4673.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757842851306,3.9986,4674.0,4673.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757842852415,3.9986,4674.0,4673.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757842853410,3.8818,4674.0,4673.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757842855319,4.39592023,4674.0,4673.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757842857225,4.39592023,4674.0,4673.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757842857513,4.22702023,4674.0,4673.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757842857719,0.4093,4673.2,4673.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757842857919,0.6985,4673.2,4673.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757842858217,0.6985,4673.2,4673.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757842860917,0.6985,4673.2,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842860918,0.6985,4673.2,4672.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757842861223,0.6773,4672.9,4672.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757842861418,0.6773,4672.9,4672.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757842861819,0.2003,4672.9,4672.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842863122,0.4895,4672.9,4672.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842863325,0.6773,4672.9,4672.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842863522,0.6773,4672.9,4672.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757842864822,0.6773,4672.9,4672.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842865023,0.6773,4673.4,4673.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757842865225,0.6773,4673.4,4673.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757842865814,0.6773,4673.4,4673.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757842866017,0.3881,4673.4,4672.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757842866217,0.3881,4672.9,4672.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757842866415,0.6773,4672.9,4672.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757842870427,0.2892,4673.4,4672.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757842870726,0.6773,4673.4,4673.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842875035,0.6773,4673.4,4673.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757842875335,0.6773,4673.4,4672.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757842875723,0.6773,4673.4,4672.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842875923,0.6773,4673.4,4672.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757842876732,0.3881,4672.9,4672.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757842876932,0.6773,4672.9,4672.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757842877327,0.6773,4672.9,4672.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842885635,0.2892,4673.4,4672.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757842885833,0.2892,4673.4,4673.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842885834,0.4895,4673.4,4673.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842886028,0.2003,4673.4,4673.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842886225,0.51581009,4673.4,4673.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842886633,0.4895,4673.7,4673.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757842886835,0.2003,4673.7,4673.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842887029,0.71607316,4673.7,4673.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757842888032,1.20017316,4673.7,4673.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757842888436,1.20017316,4673.7,4673.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757842893339,1.20017316,4673.7,4673.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757842893641,0.7055,4673.2,4673.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842897845,0.5261,4673.0,4672.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842898042,0.8224,4673.0,4672.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842898543,0.8224,4673.0,4672.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757842899139,0.8224,4673.0,4672.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757842901144,0.8224,4673.0,4672.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757842901543,0.8224,4673.0,4672.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842901740,0.8224,4673.0,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842901941,0.2067,4672.5,4672.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757842902143,0.503,4672.5,4672.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757842902344,0.7055,4672.5,4672.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757842904250,0.1169,4673.0,4672.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757842904251,0.2963,4672.8,4672.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757842904449,0.503,4672.8,4672.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757842904647,0.503,4672.8,4672.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842905346,0.7055,4672.8,4672.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842908151,0.2025,4672.7,4672.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757842908353,0.7055,4672.7,4672.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842908552,0.7055,4672.7,4672.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757842908752,0.7055,4672.7,4672.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842911852,0.2963,4673.0,4672.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842912056,0.2963,4673.0,4672.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757842912057,0.503,4673.0,4672.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757842912355,0.503,4673.0,4672.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842912552,1.01876764,4673.0,4672.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842912752,1.22126764,4673.0,4672.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842913860,0.7055,4673.0,4672.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757842915564,3.2078,4673.3,4673.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757842915860,3.72353243,4673.3,4673.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757842916857,1.01023243,4673.3,4673.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757842917161,1.20953243,4673.3,4673.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757842925760,1.20953243,4673.3,4672.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757842925964,1.20953243,4673.3,4672.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757842925965,0.6854,4672.8,4672.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757842926167,0.6854,4672.8,4672.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757842926469,0.6854,4672.8,4672.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757842926665,0.6854,4672.8,4672.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757842931369,0.6854,4672.8,4672.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757842931668,0.2825,4672.7,4672.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757842931870,0.4029,4672.5,4672.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757842932074,0.6854,4672.5,4672.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757842932370,0.6854,4672.5,4672.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842934268,0.6854,4672.5,4672.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757842937178,0.6854,4672.5,4672.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842937380,0.6854,4672.5,4672.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757842939881,0.2825,4672.8,4672.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757842940184,0.4823,4672.8,4672.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842941186,0.6854,4672.8,4672.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842943980,1.20019896,4672.8,4672.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842949686,3.2078,4673.3,4672.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757842949990,0.51483854,4673.2,4673.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842951192,1.00293854,4673.2,4673.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842952893,0.70583854,4673.2,4673.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842953484,1.20003854,4673.2,4673.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842953685,0.6852,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842953885,1.20009112,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842954090,0.6852,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757842954289,0.6852,4672.9,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842954290,0.1122,4672.5,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842954488,0.1122,4672.5,4671.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757842954489,0.6852,4671.6,4671.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757842965502,0.6852,4671.6,4671.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757842965503,0.4852,4671.6,4671.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757842965698,0.6762,4671.6,4671.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757842966701,0.6762,4671.6,4671.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757842970007,0.6762,4671.6,4671.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757842970310,0.2971,4671.5,4671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757842970496,0.3282,4672.0,4671.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757842970497,0.6852,4671.3,4671.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757842971701,0.6852,4671.3,4671.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842977116,0.3881,4671.3,4671.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842978818,0.6741,4671.3,4671.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842979125,0.3881,4671.3,4671.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757842982619,0.3854,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842982916,0.6714,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842983322,1.1852126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842986717,0.7087126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842986923,0.5138126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842988223,0.8992126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842988623,1.1852126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842989026,0.8992126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842991431,1.1852126,4671.8,4671.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842991629,1.1852126,4671.8,4671.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757842991924,1.1852126,4671.8,4671.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757842992130,0.6714,4671.3,4671.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757842992332,0.6714,4671.3,4671.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842992625,0.3854,4671.3,4671.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757842994025,0.6714,4672.0,4671.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757842994230,1.18579147,4672.0,4671.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757842994426,1.18579147,4672.0,4671.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757842994822,1.40179147,4672.0,4671.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757842995327,1.40179147,4672.0,4671.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757842995532,0.1949,4671.3,4671.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843000232,0.216,4672.0,4671.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757843000538,0.6014,4672.0,4671.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757843000735,1.115826,4672.0,4671.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757843001033,1.401826,4672.0,4671.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757843001646,1.115826,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843002432,0.899826,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843002640,0.709326,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843003034,0.514426,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843008943,1.206926,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843009346,0.909426,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843015652,0.709326,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843021267,0.514426,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843023367,0.705426,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843023868,0.905526,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843024273,1.203026,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843026066,0.905526,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843027775,0.705426,4672.0,4671.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757843028680,3.2078,4672.6,4672.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757843028681,3.8964,4672.6,4672.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757843028979,3.91288145,4672.6,4672.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757843029473,4.11298145,4672.6,4672.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757843029667,4.41048145,4672.6,4672.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757843030278,4.41048145,4672.6,4672.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757843030580,0.6886,4672.2,4672.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757843031077,0.6886,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843031478,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843034180,0.90466718,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843037178,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843037479,0.90450811,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843038282,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843040073,0.90448578,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843040279,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843041779,0.9044808,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843043786,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843044578,0.6799,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843046388,0.3911,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843057494,0.90503091,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843058392,1.19383091,4672.2,4672.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757843060793,1.19383091,4672.2,4672.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757843061698,1.19383091,4672.2,4672.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757843066306,1.19403412,4672.2,4672.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757843067802,0.90523412,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843070604,0.90523134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843082516,1.19713134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843085815,0.90523134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843086021,0.51413134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843086520,0.71323134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843088133,1.20143134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843100140,0.90953134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843100340,0.51413134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843101037,0.71363134,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843102237,0.1995,4672.2,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843105339,3.2078,4672.4,4672.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757843105635,0.5135073,4672.3,4672.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757843105843,0.9005073,4672.3,4672.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843107031,0.8986878,4672.3,4672.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843108043,1.1824878,4672.3,4672.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843108339,3.2078,4672.9,4672.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843108542,3.71945812,4672.9,4672.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843108936,0.51165812,4672.9,4672.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843109136,0.215,4673.3,4672.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843109337,0.1995,4673.1,4673.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757843109538,0.71083504,4673.1,4673.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757843110947,0.51133504,4673.1,4673.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757843111142,0.602,4673.7,4673.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757843111347,1.61073419,4673.7,4673.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757843111739,1.39675419,4673.7,4673.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757843122249,1.18175419,4673.7,4673.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757843122448,1.39675419,4673.7,4673.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757843123959,0.89795419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843124452,1.18175419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843124749,0.51095419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843125257,0.71045419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843126559,0.89795419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843126750,1.18175419,4673.7,4673.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843127552,1.18175419,4673.7,4673.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757843128647,0.3983,4673.1,4673.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757843128852,0.6834,4673.1,4673.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757843129252,0.6834,4673.1,4673.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757843129459,0.3983,4673.1,4673.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757843130555,0.7053,4673.1,4673.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757843131053,0.3983,4673.1,4673.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757843131858,0.2004,4673.1,4673.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757843132054,0.307,4673.4,4673.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843132254,0.7023,4673.4,4673.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843132455,1.2125813,4673.4,4673.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843132856,0.5102813,4673.4,4673.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843133559,3.2078,4673.9,4673.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757843133759,0.71140658,4673.8,4673.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757843133955,0.71140658,4673.8,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843133956,0.2011,4673.8,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843134157,0.3953,4673.8,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843134361,0.3953,4673.8,4673.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843134362,0.7023,4673.8,4673.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843134753,0.7023,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843134959,0.7023,4673.8,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843135257,0.7023,4673.8,4673.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843135663,0.7023,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843137262,1.21352389,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843142563,1.42852389,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843145366,1.42852389,4673.8,4673.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843146267,1.42852389,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843147062,0.9173,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843147267,1.42883513,4673.8,4673.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757843154071,0.51153513,4673.8,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843154288,3.2078,4673.9,4673.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757843154471,3.2078,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843154665,3.71944043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843155575,3.71944043,4673.9,4673.8,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1757843155776,3.71944043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843160079,3.92244043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843161875,4.11034043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843163782,0.90254043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843166485,1.18934043,4673.9,4673.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757843167887,1.18934043,4673.9,4673.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757843168081,0.6777,4673.7,4673.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843168393,1.18934043,4673.7,4673.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843168593,1.18934043,4673.7,4673.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757843170297,0.3909,4673.5,4673.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843170490,0.6777,4673.5,4673.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843170792,1.18934043,4673.5,4673.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843171393,0.6777,4673.5,4673.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757843173893,1.19019877,4673.5,4673.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757843175596,1.19019877,4673.5,4673.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757843177396,1.30109877,4673.5,4673.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843177598,0.6777,4673.3,4673.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757843177894,1.19019877,4673.3,4673.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757843179297,1.19019877,4673.3,4673.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757843181702,1.19019877,4673.3,4673.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757843183803,0.6777,4673.3,4673.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757843186907,0.3909,4673.3,4673.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757843187607,0.203,4673.3,4673.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757843187805,0.2868,4673.6,4673.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757843187999,0.4905,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843189107,0.2037,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843190704,0.3983,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843192307,0.2037,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843193910,0.71632057,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843194409,0.51262057,4673.6,4673.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757843196010,0.51262057,4673.6,4673.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757843199610,0.71632057,4673.6,4673.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757843199812,1.20722057,4673.6,4673.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757843200511,1.20722057,4673.6,4673.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757843201112,1.20722057,4673.6,4673.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757843205424,1.20722057,4673.6,4673.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757843205723,1.20722057,4673.6,4673.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757843206218,1.20722057,4673.6,4673.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757843206423,1.20722057,4673.6,4671.9,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1757843206424,0.3983,4672.1,4671.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757843206719,0.3983,4672.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757843206720,0.6946,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757843207020,1.20850942,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757843207221,1.20850942,4671.1,4671.0,0.49236357]
["bitfinex-derivatives","ETHF0:USTF0",1757843207428,0.3983,4671.1,4671.0,0.81466357]
["bitfinex-derivatives","ETHF0:USTF0",1757843207815,0.6946,4671.1,4671.0,0.81466357]
["bitfinex-derivatives","ETHF0:USTF0",1757843208420,0.6946,4671.1,4671.0,0.69226357]
["bitfinex-derivatives","ETHF0:USTF0",1757843211120,0.6946,4671.1,4671.0,0.81466357]
["bitfinex-derivatives","ETHF0:USTF0",1757843211518,0.6946,4671.1,4671.0,0.69226357]
["bitfinex-derivatives","ETHF0:USTF0",1757843214026,0.6946,4671.1,4671.0,0.00856357]
["bitfinex-derivatives","ETHF0:USTF0",1757843215624,0.3947,4670.3,4670.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757843215928,0.7048,4670.3,4670.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757843216129,0.7048,4670.3,4670.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757843216530,0.7048,4670.3,4670.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757843216830,0.7048,4670.3,4670.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757843218932,0.3947,4670.3,4670.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757843219431,0.1984,4670.3,4670.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757843226140,0.4823,4670.6,4670.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757843226335,0.2905,4671.0,4670.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843226543,0.6783,4671.0,4670.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757843227041,0.6783,4671.0,4670.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757843227541,0.6783,4671.0,4670.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843227841,0.7917,4671.0,4670.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843228037,0.2905,4670.9,4670.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843228340,0.6783,4670.7,4670.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843230242,0.6783,4670.7,4670.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757843231740,0.6783,4670.7,4670.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757843235238,0.6783,4670.7,4670.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757843236341,1.19206704,4670.7,4670.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757843236550,1.19206704,4670.7,4670.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843236741,0.6783,4670.7,4670.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843236945,0.2905,4670.6,4670.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843237146,0.6783,4670.5,4670.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843237648,0.6783,4670.5,4670.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843237840,0.6783,4670.5,4670.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757843238146,0.6783,4670.5,4670.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757843239845,0.6783,4670.5,4670.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757843240055,0.1918,4670.5,4670.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757843240949,0.6783,4670.5,4670.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757843241349,0.2905,4671.1,4670.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757843241653,3.2078,4671.2,4671.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843241848,4.20391702,4671.2,4671.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757843242053,4.39991702,4671.2,4671.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757843247052,4.39991702,4671.2,4671.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843247748,1.19211702,4671.2,4671.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757843249054,1.19211702,4671.2,4670.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843249255,0.6989,4671.0,4670.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757843249554,1.21271702,4671.0,4670.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757843250255,1.21271702,4671.0,4670.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757843250456,1.21271702,4671.0,4670.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757843255658,1.21280771,4671.0,4670.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843256058,0.90580771,4671.0,4670.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843257158,1.21280771,4671.0,4670.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843259563,1.32640771,4671.0,4670.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757843259758,1.32640771,4671.0,4670.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757843259957,0.6989,4670.5,4670.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757843260159,0.6989,4670.5,4670.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757843260661,0.6989,4670.5,4670.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843260862,0.6989,4670.5,4670.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757843263571,0.6989,4670.5,4670.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843263868,1.20172404,4670.5,4670.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843264866,1.20172404,4670.5,4670.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757843266867,1.20172404,4670.5,4670.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843267761,0.70532404,4670.5,4670.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843267966,3.2078,4671.0,4670.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757843268170,0.70528117,4670.9,4670.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843269075,1.01228117,4670.9,4670.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843269376,1.20168117,4670.9,4670.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843272276,0.50278117,4670.9,4670.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757843273780,0.50278117,4670.9,4670.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757843273981,3.2078,4671.5,4671.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757843274279,3.90671689,4671.5,4671.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843274474,0.69891689,4671.5,4671.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843275578,0.50271689,4671.5,4671.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843276278,3.9112,4672.0,4671.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757843276580,3.9112,4672.0,4671.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843276581,4.40548605,4672.0,4671.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843279380,3.404,4672.0,4671.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843279776,3.8997,4672.0,4671.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843283878,4.40129883,4672.0,4671.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757843284386,4.0112,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843284575,4.0112,4672.0,4671.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843284777,4.0112,4672.0,4671.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1757843284986,4.0112,4672.0,4671.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843285484,4.0112,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843285985,4.0112,4672.0,4671.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757843286988,4.0112,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843287179,0.8034,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843287378,0.8034,4672.0,4671.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757843287581,0.8034,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843287888,0.8034,4672.0,4671.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757843288587,0.8034,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843289086,0.8034,4672.0,4671.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757843289288,0.8034,4672.0,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843289987,0.8034,4672.0,4671.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757843290189,0.693,4671.9,4671.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757843290391,0.693,4671.9,4671.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843290680,0.2889,4671.8,4671.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843290887,0.4041,4671.8,4671.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757843291097,0.693,4671.8,4671.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757843297690,0.693,4671.8,4671.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757843298490,0.4041,4671.8,4671.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757843298690,0.1973,4671.8,4671.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757843300189,0.1973,4672.1,4672.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757843301386,0.70014861,4672.1,4672.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757843302092,0.2889,4672.8,4672.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843302394,1.19580101,4672.7,4672.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757843306391,1.19580101,4672.7,4672.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843306695,1.19595747,4672.7,4672.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843307793,1.19595747,4672.7,4672.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757843307994,0.3875,4672.2,4672.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757843308189,1.19055747,4672.2,4672.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757843308497,1.19055747,4672.2,4672.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757843308801,1.19055747,4672.2,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843313910,0.6876,4672.2,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843316606,0.3875,4672.2,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843317809,0.6876,4672.2,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843319210,0.196,4672.2,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843321114,0.3001,4672.5,4672.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843321309,0.3001,4672.5,4672.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757843321514,0.4961,4672.5,4672.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843321912,0.50454299,4672.5,4672.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843322215,1.19214299,4672.5,4672.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757843322616,1.19214299,4672.5,4672.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843324011,0.70054299,4672.5,4672.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843324911,0.50454299,4672.5,4672.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843325119,0.3875,4673.1,4673.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757843325416,0.89208459,4673.1,4673.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757843326019,1.19218459,4673.1,4673.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757843328716,1.19218459,4673.1,4673.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843329717,1.19218459,4673.1,4673.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757843329921,0.6876,4673.1,4673.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757843330518,0.6876,4673.1,4673.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757843333424,0.6876,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843334017,1.19198299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843336815,0.89188299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843337020,0.70038299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843337220,0.50438299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843337924,0.69768299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843339027,0.50438299,4673.1,4673.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757843339328,0.6861,4673.7,4673.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843339519,1.40428949,4673.7,4673.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843339715,1.19031949,4673.7,4673.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843339923,0.3952,4673.3,4673.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757843340125,0.6861,4673.3,4673.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757843340326,0.6861,4673.3,4673.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757843340524,0.6861,4673.3,4673.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757843343229,0.3952,4673.3,4673.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757843343429,0.1931,4673.3,4673.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757843345629,0.1931,4673.3,4673.2,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757843348028,0.1931,4673.3,4673.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757843348230,0.1931,4673.3,4673.2,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757843354026,0.6974606,4673.3,4673.2,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757843356340,0.6974606,4673.3,4673.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757843356730,1.1904606,4673.3,4673.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757843356936,0.3952,4672.9,4672.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757843357136,0.6861,4672.9,4672.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843357340,1.1904606,4672.8,4672.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843357543,1.1904606,4672.8,4672.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757843358034,1.1904606,4672.8,4672.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843358035,0.6861,4672.2,4672.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843358231,1.1904606,4672.2,4672.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843359538,0.8995606,4672.2,4672.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843360641,1.1904606,4672.2,4672.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843362941,0.6861,4671.6,4671.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757843363143,1.1904606,4671.6,4671.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757843363541,1.1904606,4671.6,4671.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757843363740,1.1904606,4671.6,4671.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843364044,1.1904606,4671.6,4671.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757843364045,0.1115,4671.5,4671.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757843364340,0.6861,4671.2,4671.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757843364743,0.6861,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843365043,0.6861,4671.2,4671.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757843365243,0.6861,4671.2,4671.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757843366149,0.6861,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843369241,0.1931,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757843369543,3.5047,4671.7,4671.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757843369842,3.5047,4671.7,4671.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757843369843,3.8972,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843371346,0.6894,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843373148,0.3925,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843373942,0.6894,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843383154,0.7014,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843386161,1.21233204,4671.7,4671.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843386662,0.6894,4671.1,4671.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757843387053,0.7014,4671.1,4671.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757843387253,0.7014,4671.1,4671.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757843389157,0.7014,4671.1,4671.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757843389355,0.3925,4670.9,4670.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757843389559,0.3925,4670.9,4670.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757843389560,0.2969,4670.8,4670.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757843389857,0.2969,4670.8,4670.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757843389858,0.6894,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843390055,0.7014,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843393462,0.012,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843393859,0.2043,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843394059,0.7160583,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843394259,0.2043,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843394760,0.4978,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843395063,0.6961,4670.8,4670.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757843399366,0.6961,4670.8,4670.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757843399367,0.4026,4670.8,4670.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757843399563,0.4062,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843399763,0.7136,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843399957,0.2006,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843400273,0.012,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843403672,0.2126,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843403968,0.7256,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843404171,0.2126,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843404670,0.7256,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843406872,0.7256,4670.4,4670.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843407067,0.7256,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843408772,0.4182,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843409475,0.7256,4670.4,4670.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843410170,0.7256,4670.4,4670.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757843410171,0.4182,4670.4,4670.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757843410376,0.4062,4670.1,4670.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843410562,0.7136,4670.1,4670.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843410965,0.7136,4670.1,4670.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843411167,0.7256,4670.1,4670.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843411364,0.7256,4670.1,4670.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757843416179,0.7256,4670.1,4669.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757843416378,3.9214,4669.9,4669.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843417065,3.9334,4669.9,4669.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843417881,3.9334,4669.9,4669.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843419278,3.9334,4669.9,4669.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757843420273,3.9334,4669.9,4669.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843420479,3.626,4669.9,4669.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843421175,3.9334,4669.9,4669.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757843422074,3.9334,4669.9,4669.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757843422278,3.9334,4669.9,4669.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757843422976,0.3074,4669.8,4669.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757843423281,0.2126,4669.6,4669.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757843430587,0.012,4669.6,4669.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757843435887,0.012,4669.6,4669.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757843438790,0.215,4670.2,4670.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757843438989,3.2078,4670.4,4670.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757843439186,3.8877,4670.4,4670.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843439388,4.40113812,4670.4,4670.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843444904,4.40113812,4670.4,4670.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757843445100,4.40113812,4670.4,4669.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757843445300,0.6799,4669.9,4669.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757843446004,0.6799,4669.9,4669.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757843446198,0.1897,4669.9,4669.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843446701,0.2867,4670.2,4669.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757843446702,0.1897,4670.1,4670.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757843447100,0.1897,4670.1,4670.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757843447301,0.98979138,4670.1,4670.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757843449898,0.70309138,4670.1,4670.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757843452909,0.51339138,4670.1,4670.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757843453106,3.2078,4670.4,4670.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757843453406,0.70299418,4670.3,4670.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843453607,0.98969418,4670.3,4670.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843454009,0.6799,4670.3,4670.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757843455113,0.6799,4670.3,4670.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757843458412,0.6799,4670.3,4670.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757843460214,0.6799,4670.3,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843460512,0.3937,4669.8,4669.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757843460706,0.7033,4669.8,4669.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757843461808,0.3937,4669.8,4669.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757843463816,0.1984,4669.8,4669.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757843464316,0.3096,4670.0,4669.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757843464513,0.3096,4670.0,4669.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757843464715,0.508,4670.0,4669.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757843465017,0.508,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843466109,0.7033,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843468524,0.7033,4670.0,4669.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757843470825,0.8198,4670.0,4669.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843471318,0.8198,4670.0,4669.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757843471522,0.7033,4670.0,4669.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757843471724,0.7033,4670.0,4669.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757843473626,0.7033,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843476028,0.7033,4670.0,4669.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843476029,1.33346728,4670.0,4669.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757843476228,0.7033,4669.8,4669.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757843477030,0.7033,4669.8,4669.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757843477434,3.4062,4670.4,4670.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843477728,3.91962996,4670.4,4670.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843479827,4.22922996,4670.4,4670.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843481530,0.7033,4669.7,4669.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843482034,0.3937,4669.7,4669.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843482221,0.5246,4670.0,4669.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757843482426,0.723,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843482629,1.23644248,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843483531,1.02144248,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843486139,1.21674248,4670.0,4669.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757843488242,1.33614248,4670.0,4669.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757843488439,0.8227,4670.0,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757843488639,0.8227,4670.0,4669.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757843489642,0.8227,4670.0,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757843490034,0.2977,4669.9,4669.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757843490948,0.1894,4669.4,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843493944,3.2078,4670.1,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843494253,0.685,4669.4,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843496853,0.3873,4669.4,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843499156,0.685,4669.4,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843505759,0.3873,4669.4,4669.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843507665,3.2078,4669.7,4669.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757843507867,3.2078,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843508067,3.3972,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843509462,3.6949,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843510166,3.8928,4669.7,4669.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757843510767,3.8928,4669.7,4669.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757843510963,3.5951,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843511165,3.8928,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843514167,4.40635927,4669.7,4669.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757843516868,4.40635927,4669.7,4669.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757843517974,0.2949,4669.6,4669.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843518179,0.7054,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843518976,0.4105,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843519368,0.2067,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843520280,0.2067,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843521171,3.2078,4669.7,4669.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757843521377,3.4145,4670.3,4670.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843521566,3.72151143,4670.3,4670.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843521770,3.92821143,4670.3,4670.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843522075,4.42691143,4670.3,4670.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843523174,4.42691143,4670.3,4670.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843523369,4.42691143,4670.3,4669.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843523568,3.9132,4670.3,4669.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843524175,3.9132,4670.3,4669.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843524573,0.1204,4670.0,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843524775,0.1204,4670.0,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843524776,0.2067,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843525076,0.7054,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843525974,0.2949,4669.9,4669.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843526175,0.7054,4669.9,4669.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843526375,1.21877617,4669.9,4669.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843526677,1.21877617,4669.9,4669.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843528974,1.01497617,4669.9,4669.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843529179,0.5016,4670.1,4670.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757843529478,0.5016,4670.1,4669.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757843529479,1.21851335,4670.1,4669.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757843529680,0.7054,4670.1,4670.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843529871,1.21851335,4670.1,4670.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843530274,0.92361335,4670.1,4670.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757843530477,1.21851335,4670.1,4670.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757843532485,1.21851335,4670.1,4670.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843533180,1.21851335,4670.1,4670.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843533688,0.4105,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843533873,0.7054,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843536583,0.7054,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843536779,0.7054,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843540781,0.7054,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843541086,0.7054,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843544888,0.7054,4669.3,4669.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757843545087,0.7054,4669.3,4669.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757843545885,0.7054,4669.3,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843545886,1.21868055,4669.3,4668.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843546086,0.4105,4668.7,4668.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843546285,0.7054,4668.7,4668.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843546983,0.7054,4668.7,4668.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843547387,0.7054,4668.7,4668.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757843547599,0.4105,4668.3,4668.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843547893,0.7054,4668.3,4668.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757843548388,0.7054,4668.3,4668.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757843548693,0.7102,4668.2,4668.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843548887,0.7102,4668.2,4668.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843550088,0.7102,4668.2,4667.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757843550289,0.7102,4668.2,4667.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843550590,0.7102,4668.2,4668.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843551481,0.7102,4668.2,4668.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843551692,0.7102,4668.2,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843551693,0.406,4668.2,4667.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843551887,0.406,4667.8,4667.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843552080,0.7102,4667.8,4667.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843554389,0.7102,4667.7,4667.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757843554890,0.7102,4667.7,4667.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757843555995,0.7102,4667.7,4667.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843557683,0.7102,4667.7,4667.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843557888,0.7102,4667.7,4667.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843563196,0.7102,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843563897,0.3042,4668.3,4667.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843564195,0.7102,4667.8,4667.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843564397,0.7102,4667.8,4667.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843565994,0.7102,4667.8,4667.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843566793,0.7102,4667.8,4667.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843568396,0.7102,4667.8,4667.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843571598,0.2002,4667.8,4667.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843572594,3.727,4668.4,4668.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757843572798,4.64582497,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843574699,4.43082497,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843574899,4.64582497,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843575702,4.43082497,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843576100,4.64582497,4668.4,4668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757843576800,1.22302497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843577099,0.91882497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843577304,1.22552497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843579509,0.91882497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843579707,1.22152497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843579911,0.71302497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843581202,1.20432497,4668.4,4668.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757843581504,4.41212497,4668.4,4668.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757843581701,4.41212497,4668.4,4668.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757843581910,0.3027,4668.2,4668.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843582109,1.19952497,4668.2,4668.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757843582911,1.19952497,4668.2,4668.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843583313,1.19952497,4668.2,4667.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843583517,0.4981,4667.7,4667.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843583715,0.6867,4667.7,4667.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843584111,0.384,4667.7,4667.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843584317,3.2078,4668.4,4668.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843584614,0.51450576,4668.3,4668.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843585515,0.3027,4668.8,4668.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843585717,1.20097462,4668.7,4668.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757843585918,1.20097462,4668.7,4668.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757843586219,1.20097462,4668.7,4668.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843586819,0.89827462,4668.7,4668.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843587224,1.20097462,4668.7,4668.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843589015,1.1982116,4668.7,4668.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843590519,1.19810495,4668.7,4668.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843591316,1.19810495,4668.7,4668.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757843591525,0.6867,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843591709,0.1954,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843592116,0.4981,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843592419,0.6867,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843592916,0.1954,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843593119,0.3027,4668.5,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843593319,0.5112997,4668.4,4668.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843593518,0.4981,4668.5,4668.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757843593720,0.4981,4668.5,4668.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843593923,1.00939973,4668.5,4668.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843594117,0.6867,4668.5,4668.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843594426,0.384,4668.5,4668.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843595124,0.6867,4668.6,4668.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757843595324,1.19795987,4668.6,4668.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757843597629,1.19795987,4668.6,4668.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843598233,1.19795987,4668.6,4668.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757843599137,1.19795987,4668.6,4668.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757843599328,0.6867,4668.6,4668.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843599524,1.19794893,4668.6,4668.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843599729,1.19794893,4668.6,4668.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757843603227,1.19794893,4668.6,4668.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843604228,1.19794893,4668.6,4668.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757843604229,0.1135,4668.5,4668.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757843604534,0.6867,4668.2,4668.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757843605935,0.6867,4668.2,4668.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757843610233,0.2914,4668.7,4668.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843610429,0.70589674,4668.6,4668.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757843610629,0.70589674,4668.6,4668.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757843611831,0.99729674,4668.6,4668.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757843613533,1.18889674,4668.6,4668.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757843616339,0.51159674,4668.6,4668.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757843618039,0.89749674,4668.6,4668.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757843618239,1.18889674,4668.6,4668.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757843619041,1.18889674,4668.6,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843619237,0.3859,4668.2,4668.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757843619537,0.3859,4667.8,4667.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757843619743,0.6773,4667.8,4667.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757843622546,0.6773,4667.8,4667.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843624146,3.2078,4668.3,4668.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757843624147,0.1943,4668.1,4668.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757843624445,0.70614998,4668.1,4668.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757843624746,0.2914,4668.4,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843624946,0.6773,4668.4,4668.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843625147,1.18912252,4668.4,4668.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843627446,1.18912252,4668.4,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843627636,0.6773,4668.2,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843627842,1.18912252,4668.2,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843628047,0.89772252,4668.2,4667.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843628245,0.2914,4668.1,4667.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843628449,0.6773,4667.8,4667.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843629346,0.6773,4668.5,4668.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757843629546,1.18903703,4668.5,4668.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757843629843,0.2914,4668.4,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843630049,0.4857,4667.7,4667.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757843630548,0.2914,4668.1,4667.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757843630750,0.1136,4668.5,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843630942,0.4857,4668.2,4668.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843631438,1.18902582,4668.2,4668.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843631637,1.18901612,4668.2,4668.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757843633748,1.18901612,4668.2,4668.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757843633947,1.18901612,4668.2,4668.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757843634149,0.6773,4668.2,4668.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757843635254,0.6773,4668.2,4668.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757843635449,0.3859,4668.2,4668.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757843635941,0.6953,4668.2,4668.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757843637554,0.5244,4668.6,4668.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757843637744,1.02009016,4668.5,4668.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757843637944,0.71069016,4668.5,4668.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757843638454,1.20799016,4668.5,4668.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757843641257,1.20799016,4668.5,4668.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757843642456,1.20799016,4668.5,4668.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757843646953,0.51169016,4668.5,4668.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757843647353,0.71699016,4668.5,4668.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757843647951,1.21429016,4668.5,4668.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757843650264,0.7026,4668.5,4668.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757843650959,0.2053,4668.8,4668.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757843651160,0.71749831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843651665,0.51219831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843653267,0.71749831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843653468,1.01469831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843654171,1.21479831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843661082,0.71749831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843661489,1.01469831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843661779,1.21479831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843674190,0.71749831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843674990,0.51219831,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843678595,0.51179313,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843678997,0.51179306,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843681002,0.98149306,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843681694,1.17189306,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843684399,0.6601,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843687499,0.3772,4668.8,4668.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757843689201,0.3772,4668.8,4668.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757843691195,0.6601,4668.8,4668.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757843693207,0.3772,4668.8,4668.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757843700505,0.2829,4669.0,4668.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757843700804,0.7049,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843701000,1.43082292,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843701201,1.21665291,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843703015,0.90635291,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843703511,1.21665291,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843705102,0.90635291,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843706209,0.3946,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843709811,0.193,4669.4,4669.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843710916,0.193,4669.6,4669.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757843711216,0.193,4669.6,4669.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757843711618,0.193,4669.6,4669.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757843714114,0.7049,4670.2,4670.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757843714318,1.21536969,4670.2,4670.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843727527,1.21533332,4670.2,4670.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843736332,0.51043332,4670.2,4670.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843736928,0.71253332,4670.2,4670.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843737633,1.21223332,4670.2,4670.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757843761554,1.21223332,4670.2,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843761555,0.3736,4669.9,4669.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757843761758,1.1866515,4669.9,4669.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757843762058,0.6759,4669.9,4669.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757843762753,0.1867,4668.7,4668.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757843762957,0.489,4668.7,4668.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757843764053,0.1867,4668.7,4668.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757843764854,0.3023,4669.0,4668.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757843765055,0.489,4669.0,4668.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757843765359,0.489,4669.0,4668.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843766455,0.1867,4669.0,4668.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843766651,0.1867,4669.4,4669.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757843766856,0.6970316,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843767157,1.1862316,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843774269,0.6759,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843776470,0.1867,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843778674,0.489,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843783881,0.6759,4669.4,4669.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757843788282,0.3736,4669.4,4669.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757843788482,0.6935,4669.2,4669.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757843788782,0.6935,4669.2,4669.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757843789185,0.6935,4669.2,4669.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757843790885,0.3939,4669.2,4669.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757843791481,0.6935,4669.2,4669.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757843794887,0.6935,4669.2,4669.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757843799087,0.1923,4669.2,4669.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757843799284,0.4919,4669.5,4669.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757843799585,1.20507735,4669.5,4669.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757843814491,0.2004,4669.2,4669.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757843814696,0.7064,4669.2,4669.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757843814995,0.7064,4669.2,4669.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757843820899,0.7064,4669.2,4669.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757843833309,0.7064,4669.2,4669.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757843833512,0.7099,4669.1,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843833914,1.22216825,4669.1,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757843835519,1.22216825,4669.1,4669.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757843835818,1.22216825,4669.1,4669.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757843836016,1.22216825,4669.1,4669.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843836320,0.2004,4669.1,4669.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843838521,0.5073,4669.1,4669.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843838726,0.7099,4669.1,4669.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843839026,0.7099,4669.1,4669.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757843840119,0.7099,4669.1,4669.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757843840322,0.7099,4669.1,4669.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843840618,0.7099,4669.1,4669.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757843840821,0.91493647,4669.1,4668.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757843841122,0.7099,4668.6,4668.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757843841322,0.7099,4668.6,4668.5,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757843847226,0.403,4668.6,4668.5,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757843847820,3.2078,4669.3,4668.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757843848025,1.42304565,4669.2,4669.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843848823,1.20886565,4669.2,4669.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843850027,1.20886565,4669.2,4669.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843850227,0.71686565,4669.2,4669.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843851325,1.20886565,4669.2,4669.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843858928,1.20886565,4669.2,4669.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843863934,1.20886565,4669.2,4668.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757843864140,0.6971,4668.6,4668.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757843864340,0.6971,4668.3,4668.2,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757843864539,0.6971,4668.3,4668.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757843864837,0.6971,4668.3,4668.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843865833,0.6971,4668.3,4668.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843866841,0.9121,4668.3,4668.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843870335,0.9121,4668.3,4668.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843872343,0.9121,4668.3,4667.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843872344,0.6971,4667.8,4667.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757843875544,0.6971,4667.8,4667.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757843879053,0.6971,4667.8,4667.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757843879858,0.4029,4667.8,4667.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757843880049,0.7108,4667.8,4667.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757843883854,0.2051,4667.8,4667.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757843884055,0.215,4668.3,4668.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757843884245,0.6212,4668.3,4668.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757843884445,0.6212,4668.3,4668.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843884648,0.9291,4668.3,4668.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843884849,0.7141,4668.3,4668.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843885049,0.9291,4668.3,4668.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843886555,0.7141,4668.3,4668.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843886963,0.215,4668.4,4668.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843887153,3.5157,4668.6,4668.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757843887360,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843889364,4.43316584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843889665,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843891774,4.43316584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843891972,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843892669,4.34026584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843892871,4.12526584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843893066,4.34026584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843893269,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843893667,4.64816584,4668.6,4668.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843894869,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843899778,4.43316584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843899974,4.64816584,4668.6,4668.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757843900579,4.64816584,4668.6,4668.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757843903181,4.64816584,4668.6,4668.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843904479,0.7141,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843904776,1.22536584,4668.2,4668.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1757843904971,1.22536584,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843919489,0.7141,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843919788,1.22651295,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843927296,1.22653126,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843930598,1.22653126,4668.2,4668.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843941303,0.91863126,4668.2,4668.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843941503,1.23223126,4668.2,4668.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757843941705,1.23223126,4668.2,4668.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757843944007,1.23223126,4668.2,4668.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757843944609,1.23223126,4668.2,4668.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757843954816,1.23223126,4668.2,4668.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757843963025,1.23237573,4668.2,4668.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757843964320,1.23237573,4668.2,4668.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757843973226,1.23237573,4668.2,4668.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757843973433,0.92147573,4668.2,4668.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757843973729,1.22717573,4668.2,4668.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757843979137,0.3057,4668.5,4668.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1757843979326,0.5064,4668.5,4668.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757843979526,1.01787707,4668.5,4668.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757843979722,1.22117707,4668.5,4668.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757843983732,1.22117707,4668.5,4668.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757843984035,1.33517707,4668.5,4668.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757843987139,1.33517707,4668.5,4668.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757843987334,0.7097,4668.2,4668.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757843988943,0.7097,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757843997952,1.22097044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757843999949,0.91527044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844000652,1.21117044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844000852,0.91527044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844001050,1.21117044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844002561,0.91527044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844003058,1.21117044,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844004557,0.6999,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844006557,0.404,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844009656,0.6999,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844009862,0.404,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844011562,0.6999,4668.2,4668.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844013568,0.6999,4668.2,4668.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757844021473,0.6883,4667.9,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844021679,0.2959,4667.8,4667.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757844021977,0.3924,4667.4,4667.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757844022372,0.3924,4667.4,4667.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757844023875,0.6883,4667.4,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844024077,0.6883,4667.4,4667.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757844025082,0.6883,4667.4,4667.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757844025277,0.3924,4667.4,4667.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757844025589,0.2959,4668.2,4667.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757844025782,0.2959,4668.0,4667.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757844026084,0.4826,4668.0,4667.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757844026385,1.41378536,4668.0,4667.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757844026883,1.19954536,4668.0,4667.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757844027483,0.6883,4668.0,4667.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757844028181,0.8002,4668.0,4667.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757844028574,0.8002,4668.0,4667.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757844028774,0.8002,4668.0,4667.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757844029777,0.8002,4668.0,4667.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757844030280,0.8002,4668.0,4667.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757844030482,0.6883,4668.0,4667.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757844031586,0.6883,4668.0,4667.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757844031790,0.8002,4668.0,4667.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757844032983,0.8002,4668.0,4667.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757844034194,0.6883,4668.0,4667.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757844034380,1.19939828,4668.0,4667.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844035281,0.69779828,4668.0,4667.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844036389,0.88899828,4668.0,4667.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844036782,1.17939828,4668.0,4667.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844037884,0.51109828,4668.0,4667.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844038092,0.2019,4668.5,4668.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844038386,0.2904,4669.0,4668.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757844038589,1.00431663,4668.9,4668.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844040604,0.71391663,4668.9,4668.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844040790,0.51201663,4668.9,4668.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844041089,3.4097,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844041291,4.21165927,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844044288,4.40285927,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844045194,3.8913,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844045793,3.8913,4669.3,4669.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757844056509,3.8913,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844062704,0.3931,4669.3,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844063213,0.2894,4669.5,4669.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757844063415,0.2894,4669.5,4669.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757844063616,0.191,4669.4,4669.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844064215,3.4972,4669.9,4669.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757844064513,0.191,4670.0,4669.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757844064713,0.191,4670.0,4669.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844066117,0.191,4670.3,4670.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757844066320,0.191,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844069314,0.6862,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844070014,0.3968,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844070214,0.191,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844072215,0.4804,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844076314,0.191,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844084427,0.70112665,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844086229,1.19632665,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844088036,1.19632665,4670.3,4670.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757844091334,1.19632665,4670.3,4670.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757844091639,0.3908,4669.6,4669.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844091831,1.20032665,4669.6,4669.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844092833,0.90092665,4669.6,4669.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844093038,1.00382665,4669.5,4669.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844093439,1.00382665,4669.5,4669.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844093838,1.00382665,4669.5,4669.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844094041,1.00382665,4669.5,4669.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844094438,0.4937,4669.5,4669.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844096853,0.1943,4669.5,4669.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844097241,0.1943,4669.5,4669.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844097643,0.1943,4669.5,4669.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844098142,0.2994,4670.4,4669.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844098352,0.2994,4670.4,4669.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757844098353,0.1943,4670.4,4670.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844098646,1.20151974,4670.4,4670.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844101447,0.70561974,4670.4,4670.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844101843,0.51131974,4670.4,4670.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844103345,0.1943,4670.6,4670.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757844103553,0.1943,4670.6,4670.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757844104151,0.4937,4670.6,4670.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757844104452,1.20144761,4670.6,4670.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757844105455,0.6902,4670.6,4670.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757844111346,0.6902,4670.6,4670.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757844111547,0.6902,4670.6,4670.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757844112159,0.6902,4670.6,4670.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757844113360,0.6902,4670.6,4670.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844114065,0.6902,4670.6,4670.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757844120976,0.3908,4670.6,4670.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757844123174,0.684,4670.6,4670.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757844124473,1.19494251,4670.6,4670.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844124680,0.6789,4670.2,4670.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757844125774,0.6789,4670.2,4670.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844126089,0.6789,4669.9,4669.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844126280,0.6789,4669.9,4669.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757844126780,0.6789,4669.9,4669.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757844128182,1.19115517,4669.9,4669.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757844128578,1.19115517,4669.9,4669.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757844128782,0.89795517,4669.9,4669.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757844129086,1.19115517,4669.9,4669.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757844130281,1.19115517,4669.9,4669.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844130881,1.19115517,4669.9,4669.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757844131779,1.19115517,4669.9,4669.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844131780,0.3857,4669.3,4669.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844131975,1.19114856,4669.2,4669.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757844132175,1.19114856,4669.2,4669.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757844133283,0.6789,4669.2,4669.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757844133886,0.6789,4669.2,4669.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757844136383,0.6789,4669.2,4669.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844138787,3.6928,4670.0,4669.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757844138992,4.39786305,4670.0,4669.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844139397,3.5935,4670.0,4669.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844139689,0.3857,4670.0,4669.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844140088,0.6789,4670.0,4669.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844141789,0.6789,4670.0,4669.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844141790,0.7908,4670.0,4669.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757844142486,0.6789,4670.0,4669.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757844143589,0.2932,4670.3,4669.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757844143894,0.2932,4670.3,4669.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757844143895,0.485,4670.3,4670.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844144394,3.501,4670.7,4670.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844144596,0.99608947,4670.6,4670.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757844144795,0.99608947,4670.6,4670.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757844144994,1.18998947,4670.6,4670.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757844145398,1.18998947,4670.6,4670.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757844147402,1.18998947,4670.6,4670.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757844154901,1.18998947,4670.6,4670.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757844160204,1.18998947,4670.6,4670.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757844163302,1.18998947,4670.6,4670.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757844163604,0.6877,4670.2,4670.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844163806,1.19878947,4670.2,4670.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844165005,1.19878947,4670.2,4670.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757844170413,1.19878947,4670.2,4670.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757844170718,1.19878947,4670.2,4670.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757844171812,1.19878947,4670.2,4669.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757844172007,0.299,4669.4,4669.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757844172207,0.6877,4669.4,4669.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757844172615,0.6877,4669.4,4669.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757844172616,1.20320384,4669.4,4669.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757844172808,0.299,4669.2,4669.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757844173013,0.6877,4669.2,4669.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757844174315,0.6877,4669.2,4669.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844174612,1.20297244,4669.2,4669.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844184115,1.20297244,4669.2,4669.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844184513,0.3887,4669.2,4669.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844184718,0.1966,4669.2,4669.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844186527,3.4068,4669.7,4669.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757844186718,3.92155859,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844186918,4.22535859,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844187118,4.42465859,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844187324,4.42465859,4669.7,4669.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757844188926,4.42465859,4669.7,4669.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844189123,3.9099,4669.7,4669.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757844189826,3.9099,4669.7,4669.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844190026,3.9099,4669.7,4669.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757844190529,3.9099,4669.7,4669.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844190739,3.9099,4669.7,4669.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757844191439,3.9099,4669.7,4669.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844191637,0.3983,4669.3,4669.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757844191827,0.7021,4669.3,4669.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757844193038,0.7021,4669.3,4669.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844199143,0.3983,4669.3,4669.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844199336,0.199,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844199541,1.22285748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844200140,1.22285748,4669.7,4669.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757844202151,1.22285748,4669.7,4669.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757844205553,1.22285748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844209358,0.91905748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844209654,0.71975748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844213055,1.00495748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844213452,0.71975748,4669.7,4669.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757844213654,0.4729,4670.3,4670.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757844213856,0.4729,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844214160,0.99396932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844214852,1.19706932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844219658,1.19706932,4670.3,4670.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757844219860,1.19706932,4670.3,4670.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757844222169,1.19706932,4670.3,4670.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757844222370,1.19706932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844224970,1.19706932,4670.3,4670.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757844226174,1.19706932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844232479,0.70876932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844233980,0.52106932,4670.3,4670.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757844234278,0.3074,4670.9,4670.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757844234478,0.2019,4670.4,4670.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757844235274,0.7243275,4670.4,4670.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757844235579,0.2019,4670.4,4670.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757844235778,0.3074,4671.0,4670.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757844236077,0.6982,4670.8,4670.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757844236275,1.22062509,4670.8,4670.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757844239081,1.22062509,4670.8,4670.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757844239285,1.22062509,4670.8,4670.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757844241383,1.22062509,4670.8,4670.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757844245687,0.91322509,4670.8,4670.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757844247886,0.72432509,4670.8,4670.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757844248091,0.52242509,4670.8,4670.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757844248291,0.52242509,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844249492,0.72952509,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844249682,1.23292509,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844256200,0.7105,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844258103,1.23250626,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844261500,0.92490626,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844262298,0.52200626,4670.8,4670.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844262600,0.80474,4671.1,4671.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757844262799,1.32684111,4671.1,4671.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757844264306,1.32684111,4671.1,4671.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757844268208,1.32684111,4671.1,4671.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757844273412,1.32684111,4671.1,4671.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757844274606,1.32684111,4671.1,4671.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757844276013,1.32684111,4671.1,4671.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844279417,1.32684111,4671.1,4671.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757844281318,0.82344111,4671.1,4671.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757844281513,0.61634111,4671.1,4671.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757844281813,0.09424,4671.1,4671.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757844283110,0.3078,4671.8,4671.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757844283312,1.23620677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844283709,0.72950677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844285922,0.52230677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844286322,0.72950677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844288215,1.03730677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844288725,0.72950677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844289222,0.52230677,4671.7,4671.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844290015,0.3078,4672.2,4671.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757844290214,1.23568834,4672.1,4672.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844292023,0.92788834,4672.1,4672.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757844292722,1.23568834,4672.1,4672.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757844294126,0.2072,4672.1,4672.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757844294324,0.2843,4672.4,4672.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757844294325,0.1915,4672.4,4672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757844294526,0.6681,4672.4,4672.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844295117,0.1915,4672.4,4672.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844295322,0.6681,4672.4,4672.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844302830,0.1915,4672.4,4672.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844303334,0.513,4672.7,4672.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757844303533,0.513,4672.7,4672.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844303730,1.22171615,4672.7,4672.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844306735,1.22171615,4672.7,4672.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757844306931,1.22171615,4672.7,4672.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757844307127,1.22171615,4672.7,4672.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757844307128,0.3941,4672.4,4672.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757844307331,0.701,4672.4,4672.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757844307637,0.701,4672.1,4672.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844307836,0.701,4672.1,4672.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757844308033,0.701,4672.1,4672.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757844308235,0.701,4672.1,4672.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757844309539,0.701,4672.1,4672.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757844309735,0.701,4672.1,4672.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757844310439,0.2061,4672.1,4672.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757844310737,0.2061,4672.1,4672.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757844310940,0.2061,4672.1,4672.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757844311134,0.3069,4672.9,4672.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757844311339,1.12929052,4672.8,4672.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757844311636,1.22217051,4672.8,4672.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757844311841,1.22217051,4672.8,4672.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844313040,0.701,4672.8,4672.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844313242,1.22223606,4672.8,4672.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757844317737,1.22223606,4672.8,4672.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757844319849,1.22223606,4672.8,4672.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844319850,0.1145,4672.5,4672.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844320152,0.701,4672.2,4672.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757844320547,0.701,4672.2,4672.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757844326054,1.22346487,4672.2,4672.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757844327256,0.701,4672.2,4672.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757844327557,0.701,4672.2,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844327558,0.3941,4672.2,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844327857,0.3941,4672.2,4670.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757844327858,0.6742,4671.1,4670.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844328166,0.3942,4670.9,4670.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757844328460,0.3942,4670.9,4670.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757844328461,0.6743,4670.9,4670.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757844328656,0.6743,4670.9,4670.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757844334170,0.4737,4671.3,4671.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757844334468,3.4014,4671.6,4671.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757844334663,3.8821,4671.6,4671.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757844336862,3.8821,4671.6,4671.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757844337063,3.8821,4671.6,4671.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844337464,3.8821,4671.6,4671.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844337663,0.6743,4671.3,4671.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844337864,0.6743,4671.3,4671.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757844340571,0.6743,4671.3,4671.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757844342873,0.6743,4671.3,4671.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844343471,0.6743,4671.3,4671.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757844345176,0.6743,4671.3,4671.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844346272,0.6743,4671.3,4670.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844346475,0.6743,4671.3,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844346476,0.6743,4670.7,4670.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757844346774,0.6743,4670.7,4670.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844347281,0.6743,4670.7,4670.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844347575,0.6743,4670.7,4670.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844347977,0.3942,4670.4,4670.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844348282,0.6743,4670.4,4670.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757844348471,0.6743,4670.4,4670.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757844352175,0.2801,4670.3,4670.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757844352379,0.6722,4670.1,4670.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757844353878,0.6722,4670.1,4670.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757844354678,0.6722,4670.1,4670.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757844354878,0.2852,4670.8,4670.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757844355070,0.2852,4670.6,4670.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757844355379,0.6722,4670.6,4670.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757844355578,1.20555427,4670.6,4670.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757844356276,0.1905,4669.6,4669.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757844356469,0.2852,4669.9,4669.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757844356674,0.4757,4669.9,4669.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757844356870,0.4757,4669.9,4669.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757844357273,0.6722,4669.9,4669.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757844362880,0.1905,4669.9,4669.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757844367088,0.6683,4669.9,4669.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757844367985,0.6683,4669.9,4669.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757844369781,0.6683,4669.9,4669.8,1.19571607]
["bitfinex-derivatives","ETHF0:USTF0",1757844371885,0.6683,4669.9,4669.8,0.78771607]
["bitfinex-derivatives","ETHF0:USTF0",1757844372188,0.6683,4669.9,4669.8,0.30091607]
["bitfinex-derivatives","ETHF0:USTF0",1757844372583,0.6683,4669.9,4669.8,0.61081607]
["bitfinex-derivatives","ETHF0:USTF0",1757844374191,0.6683,4669.9,4669.8,0.80331607]
["bitfinex-derivatives","ETHF0:USTF0",1757844374792,0.6683,4669.9,4669.8,0.30091607]
["bitfinex-derivatives","ETHF0:USTF0",1757844375487,5.4135061,4669.9,4669.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757844375689,5.1993661,4669.9,4669.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757844376086,4.9161661,4669.9,4669.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757844376290,0.6701,4669.3,4669.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757844376597,0.6701,4669.3,4669.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757844376983,0.6701,4669.3,4669.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844383497,0.6701,4669.3,4669.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757844383694,0.6701,4669.3,4669.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757844384192,0.6701,4669.3,4669.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844384602,0.6701,4669.3,4669.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757844384899,0.6701,4669.3,4669.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757844387503,0.3869,4669.3,4669.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757844387704,3.2078,4669.6,4669.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757844388002,3.594,4669.6,4669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757844388203,4.12478894,4669.6,4669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757844388406,4.41008894,4669.6,4669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757844390004,4.41008894,4669.6,4669.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757844392709,4.41008894,4669.6,4669.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757844392901,3.8793,4669.6,4669.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844393810,0.3984,4669.2,4669.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757844394006,0.6791,4669.2,4669.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757844398111,0.6791,4669.2,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844398510,0.6791,4669.2,4668.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844398814,0.6791,4668.7,4668.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844402905,3.2078,4668.5,4668.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844403113,0.6791,4668.2,4668.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757844409232,3.2078,4668.5,4668.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844409526,3.6882,4668.5,4668.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757844409719,3.6882,4668.5,4668.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757844409918,3.8869,4668.5,4668.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757844411426,3.8869,4668.5,4668.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757844413328,4.0017,4668.5,4668.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757844420639,3.8869,4668.5,4668.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757844420934,3.6882,4668.5,4668.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757844421122,3.4075,4668.5,4668.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757844421326,3.7122,4668.5,4668.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757844421526,3.9076,4668.5,4668.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757844424431,4.0197,4668.5,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844425134,4.0197,4668.5,4668.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844425334,4.0197,4668.5,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844426237,0.52981252,4668.4,4667.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844426434,0.6989,4668.0,4667.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844426739,0.811,4668.0,4667.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844430432,0.811,4668.0,4667.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844430734,0.811,4668.0,4667.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757844430735,0.6989,4668.0,4667.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757844431037,1.22648889,4668.0,4667.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757844432339,0.6989,4668.0,4667.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757844434237,4.54608317,4668.0,4667.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844434440,4.0188,4668.0,4667.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844435034,4.0188,4668.0,4667.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757844435238,4.0188,4668.0,4667.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844435740,4.0188,4668.0,4667.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844435939,0.3942,4667.5,4667.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844436141,0.6989,4667.5,4667.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844440735,0.1988,4667.5,4667.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844442940,0.5197,4668.4,4667.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757844443140,0.1988,4667.7,4667.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844444244,0.5035,4667.7,4667.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844445739,0.1988,4667.7,4667.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844448549,0.5009,4667.7,4667.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844453550,0.1988,4667.7,4667.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757844464757,0.3021,4668.4,4667.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757844464958,0.7025,4668.4,4668.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757844465158,1.22882441,4668.4,4668.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757844466162,0.92672441,4668.4,4668.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757844466654,1.22882441,4668.4,4668.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757844471466,1.22882441,4668.4,4668.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757844472469,0.3021,4668.3,4667.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757844472667,0.7025,4667.7,4667.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757844478462,0.2052,4667.7,4667.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757844480776,0.5997,4668.4,4668.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757844480965,1.34027491,4668.4,4668.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757844481162,1.62957491,4668.4,4668.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757844481366,1.62957491,4668.4,4668.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757844481770,1.62957491,4668.4,4667.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757844481973,0.52635491,4668.3,4667.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757844482168,1.20035491,4668.2,4668.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757844482471,1.20035491,4668.2,4668.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757844485471,1.20035491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844485675,0.71735491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844485875,0.52635491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844486477,0.71735491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844489679,0.52635491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844490281,0.71735491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844495185,1.00665491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844497385,0.71735491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844497587,1.20035491,4668.2,4668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844498491,0.3847,4667.7,4667.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757844498783,0.52635491,4667.7,4667.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844498980,1.00752726,4668.0,4667.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757844499181,1.20122619,4668.0,4667.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844505297,1.20124083,4668.0,4667.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844507595,0.674,4668.0,4667.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844510915,0.5032,4668.3,4668.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757844511197,0.7002,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844511397,1.22735666,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844513098,1.22735666,4668.3,4668.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757844519099,0.72665666,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844521105,3.93445666,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844523799,4.23815666,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844524204,4.43515666,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844528406,4.43504741,4668.3,4668.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757844530007,4.43504741,4668.3,4668.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844530208,0.7002,4668.0,4667.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757844530407,1.22724741,4668.0,4667.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757844530608,1.22724741,4668.0,4667.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757844531004,1.22724741,4668.0,4667.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844531210,1.34144741,4668.0,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844531404,0.8144,4668.0,4667.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844531605,0.8144,4668.0,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844531807,0.8144,4668.0,4667.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757844532206,0.8144,4668.0,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844534615,0.52708194,4667.9,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844534814,0.52708747,4667.8,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844535009,0.8144,4668.0,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757844535207,0.4852,4667.6,4667.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757844537608,0.6914,4667.6,4667.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757844538307,0.6914,4667.6,4667.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757844538912,0.6914,4667.6,4667.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757844539413,0.6914,4667.6,4667.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757844539713,0.2034,4667.6,4667.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757844542614,0.3083,4668.1,4668.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844542816,1.21207216,4668.1,4668.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757844543221,1.21207216,4668.1,4668.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844548924,1.21207216,4668.1,4668.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757844550323,1.21207216,4668.1,4668.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844551418,1.21207216,4668.1,4668.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844551618,1.21207216,4668.1,4667.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757844551820,0.52707216,4668.0,4667.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757844552013,0.90377216,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844552419,1.21207216,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844555027,1.21207216,4668.0,4667.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844555326,0.90377216,4668.0,4667.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844555526,1.21207216,4668.0,4667.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757844559527,1.32427216,4668.0,4667.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757844559832,0.7972,4668.0,4667.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757844560029,0.7972,4668.0,4667.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757844560227,0.7972,4668.0,4667.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757844561132,0.3767,4668.0,4667.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757844561329,0.3767,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844561525,0.90377292,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844561727,1.21207292,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844582161,0.685,4668.0,4667.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757844583852,0.685,4668.0,4667.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757844584554,1.21172336,4668.0,4667.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757844598763,1.32572336,4668.0,4667.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757844598959,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844599461,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844599862,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844601266,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844601664,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844602463,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844602672,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844603369,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844603563,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844604365,0.799,4668.0,4667.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757844604565,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844605571,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844605770,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844606374,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844606873,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844607072,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844607377,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844607769,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844608171,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844608374,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844609371,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844609873,0.799,4668.0,4667.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757844610871,0.799,4668.0,4667.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757844611460,0.799,4668.0,4667.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757844611668,1.32587185,4668.0,4667.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757844611975,1.21187185,4668.0,4667.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757844638791,0.52687185,4668.0,4667.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757844638992,0.72147185,4668.0,4667.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757844639393,0.4924,4668.6,4668.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757844639593,0.72080967,4668.6,4668.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757844640296,0.52620967,4668.6,4668.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757844640491,3.2078,4668.7,4668.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757844640691,3.2078,4668.7,4668.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757844640892,3.2078,4668.7,4668.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844641997,0.214,4669.3,4668.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757844642198,0.1946,4668.8,4668.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844644098,3.3226,4669.5,4668.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757844644303,0.1946,4668.9,4668.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844644506,0.4924,4668.9,4668.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844646001,0.6905,4668.9,4668.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844650706,0.3927,4668.9,4668.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757844650907,0.2978,4669.4,4668.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757844651108,0.6905,4669.4,4669.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757844651310,1.21554408,4669.4,4669.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757844651610,1.21554408,4669.4,4669.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757844652914,1.21554408,4669.4,4669.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757844654412,1.21548071,4669.4,4669.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757844655206,1.21548071,4669.4,4668.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844655406,0.2045,4668.8,4668.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757844656213,0.7038,4668.8,4668.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757844657910,3.2078,4669.0,4668.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757844658107,0.1949,4669.5,4669.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844658612,0.1949,4669.5,4669.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757844658613,3.2078,4669.7,4669.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757844658812,3.2078,4669.7,4669.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844659013,0.5116,4670.2,4669.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757844659213,1.21803945,4670.1,4670.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757844660908,0.72003945,4670.1,4670.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757844661110,3.4027,4670.8,4670.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757844661310,4.22539456,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844661617,3.4027,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844662010,3.2078,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844664226,3.7003,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844666119,3.9007,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844668924,0.6929,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844673838,0.3953,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844674038,0.1949,4670.8,4670.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844675231,0.2976,4671.4,4671.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757844675536,1.21614338,4671.4,4671.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757844688740,1.21614338,4671.4,4671.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757844690047,1.21614338,4671.4,4671.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757844690240,0.7145,4671.2,4671.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757844690438,1.23774338,4671.2,4671.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757844690639,1.23774338,4671.2,4671.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757844690844,1.23774338,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844692042,0.92974338,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844692442,1.23774338,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844693644,1.23774338,4671.2,4671.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757844695940,1.23774338,4671.2,4671.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757844696337,1.23774338,4671.2,4671.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757844705861,0.1148,4671.0,4670.9,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757844706064,1.35254338,4671.0,4670.9,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757844706355,1.25863338,4671.0,4670.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757844706549,0.7145,4670.3,4670.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757844706748,1.23774338,4670.3,4670.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757844706951,1.23774338,4670.3,4670.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757844707558,1.23774338,4670.3,4670.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757844707955,1.23774338,4670.3,4670.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757844708652,0.92974338,4670.3,4670.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757844709253,1.23774338,4670.3,4670.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757844713367,0.92974338,4670.3,4670.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757844713567,0.52324338,4670.3,4670.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757844713870,1.22991746,4670.9,4670.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757844717268,1.22991746,4670.9,4670.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757844717468,1.22991746,4670.9,4670.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757844717676,0.7018,4670.7,4670.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844717969,0.7018,4670.7,4670.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1757844718274,0.7018,4670.7,4670.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757844718774,0.7018,4670.7,4670.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757844718775,8.86553271,4670.7,4669.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844718973,0.6974,4669.8,4669.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757844719176,0.3974,4669.8,4669.2,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757844719374,0.491,4669.3,4669.2,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1757844719985,0.491,4669.3,4669.2,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757844720873,0.191,4669.3,4669.2,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757844721074,3.2078,4670.2,4669.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844721075,0.214,4670.1,4669.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844721268,0.9114,4670.1,4670.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844721473,1.43899973,4670.1,4670.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844722072,0.9114,4670.1,4670.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844729584,0.9114,4670.1,4669.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844729885,0.9114,4670.1,4669.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757844730083,0.6974,4669.7,4669.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844730383,0.6974,4669.7,4669.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844730979,0.6974,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844735382,0.6974,4669.7,4669.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844736487,0.6974,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844738691,0.6974,4669.7,4669.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757844739085,0.6974,4669.7,4669.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757844739885,0.6974,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844744887,1.22557024,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844746590,0.92557024,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844746791,1.22557024,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844754903,0.6974,4669.7,4669.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757844755696,0.6974,4669.7,4669.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844756195,0.3073,4669.6,4669.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844756390,0.7035,4669.6,4669.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757844756694,0.7035,4669.6,4669.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757844757090,0.7035,4669.6,4669.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757844757402,0.7035,4669.6,4669.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757844772814,0.7035,4669.6,4669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757844772815,0.3073,4669.5,4669.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757844773016,0.7035,4669.5,4669.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757844774016,1.03146,4669.5,4669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757844774209,0.2954,4669.0,4668.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757844774411,3.9115,4669.0,4668.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757844774610,4.24058,4669.0,4668.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757844774815,0.7037,4668.6,4668.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757844778515,0.7037,4668.6,4668.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757844780823,0.3812,4668.3,4668.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757844781019,0.666,4668.3,4668.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757844781620,0.666,4668.3,4668.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757844782226,0.666,4668.3,4668.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844787431,0.666,4668.3,4668.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757844787929,0.88,4668.3,4668.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757844789322,0.88,4668.3,4668.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757844789830,0.5952,4668.3,4667.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757844790029,0.1904,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844790234,0.4752,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844790434,0.666,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844790736,3.8738,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844791936,3.8738,4667.7,4667.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757844792526,3.8738,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844794236,4.0878,4667.7,4667.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757844798732,0.2848,4667.6,4667.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757844798938,0.4752,4667.2,4667.1,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757844799438,0.1904,4667.2,4667.1,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757844799639,0.1904,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844800241,0.4752,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844800444,0.666,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844800841,0.3812,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844801441,0.666,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844804053,0.3812,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844808751,0.6821,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844809250,0.3812,4667.2,4667.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757844809646,0.3009,4667.1,4667.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757844809848,0.6949,4667.1,4667.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757844810249,0.6949,4667.1,4667.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757844810850,0.394,4667.1,4667.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757844811251,0.1978,4667.1,4667.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757844812356,0.6949,4667.1,4667.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757844813161,0.6949,4667.1,4667.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757844813452,0.6949,4667.1,4666.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757844813662,3.9027,4666.7,4666.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757844815355,3.9027,4666.7,4666.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757844816959,3.9027,4666.7,4666.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757844817462,3.9027,4666.7,4666.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757844817662,3.6018,4666.7,4666.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757844817964,0.1978,4666.2,4666.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844824765,0.3009,4666.5,4666.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757844824961,0.6949,4666.5,4666.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757844825262,0.6949,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844825463,0.6949,4666.5,4666.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757844829175,0.6949,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844831068,0.9089,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844831869,0.6949,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844832169,0.9089,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844840477,0.6949,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844840775,0.9089,4666.5,4666.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757844841673,0.9089,4666.5,4666.0,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757844841674,3.2078,4666.7,4666.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844841866,3.6159,4666.7,4666.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844842065,4.0917,4666.7,4666.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844842972,0.284,4666.6,4666.0,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757844843173,0.4781,4666.1,4666.0,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757844843374,0.4781,4666.1,4666.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757844843677,0.4781,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844844072,0.1941,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844844272,0.20448766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844845377,0.48848766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844845779,0.20448766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844847972,0.01038766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844873398,0.50368766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844873798,0.20598766,4666.1,4666.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757844885099,0.01038766,4666.1,4666.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757844885300,1.21944892,4666.1,4666.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757844885502,1.43375892,4666.1,4666.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844885701,1.21944892,4666.1,4666.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757844885902,5.43375892,4666.1,4666.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757844886097,5.43375892,4666.1,4665.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757844886309,0.70328766,4665.9,4665.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757844886605,0.6929,4665.7,4665.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757844887299,0.70328766,4665.7,4665.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757844888602,0.70328766,4665.7,4665.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844892800,0.2977,4665.6,4665.0,44.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757844893000,0.6929,4665.2,4665.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757844893407,0.70328766,4665.2,4665.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757844893605,0.70328766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844893806,0.01038766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844894506,0.20598766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844894710,0.50368766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844894907,0.70328766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844900815,0.40558766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844901709,0.70188766,4665.2,4665.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757844901910,0.70188766,4665.2,4664.0,5.23706948]
["bitfinex-derivatives","ETHF0:USTF0",1757844901911,0.1915,4664.1,4664.0,5.23706948]
["bitfinex-derivatives","ETHF0:USTF0",1757844902114,0.1009,4664.0,4663.3,2.67871727]
["bitfinex-derivatives","ETHF0:USTF0",1757844902420,0.1009,4664.0,4663.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757844902421,0.1915,4663.3,4663.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757844902616,0.49818766,4663.7,4663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757844902918,0.70228766,4663.7,4663.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757844903320,0.40598766,4663.7,4663.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757844903531,0.6919,4663.1,4663.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757844903717,0.2963,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844903922,0.8071,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844904126,0.6919,4663.0,4662.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757844904428,0.70228766,4663.0,4662.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757844904726,0.70228766,4663.0,4662.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757844905327,0.40598766,4663.0,4662.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757844905628,0.20188766,4663.0,4662.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757844905828,0.01038766,4663.0,4662.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757844906526,3.4228,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844906730,3.3993,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844906928,3.8997,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844907230,3.2078,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844907624,3.3993,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844908131,3.6956,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844908332,3.8997,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844912132,3.6034,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844913435,3.8997,4664.1,4664.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757844914136,3.8997,4664.1,4664.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757844914336,3.8997,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844914637,3.2078,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844915137,3.3993,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844916038,3.6956,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844917239,3.3993,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844917441,3.6956,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844918039,3.8997,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844921736,3.6034,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844922341,3.8997,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844923145,0.6919,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844926349,0.1915,4664.8,4664.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757844926542,3.3993,4665.6,4665.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844927050,3.6956,4665.6,4665.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844927344,3.8997,4665.6,4665.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757844927643,3.8997,4665.6,4665.0,40.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757844927644,0.3956,4665.2,4665.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757844927848,0.6919,4665.2,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844928050,0.6919,4665.2,4664.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757844928744,0.6919,4665.2,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757844929251,0.6919,4665.2,4664.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757844929451,0.291,4665.1,4664.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757844929643,0.6858,4664.8,4664.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757844930349,0.6858,4664.8,4664.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757844931247,0.6858,4664.8,4664.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757844931549,0.6858,4664.8,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844931550,0.6774,4664.1,4664.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757844931947,0.6774,4664.1,4664.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1757844932148,0.6774,4664.1,4664.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757844932544,0.6774,4664.1,4664.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757844932746,0.6774,4664.1,4664.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757844932942,0.6774,4663.6,4663.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757844934949,0.6774,4663.6,4663.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757844936653,0.6774,4663.6,4663.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757844945358,0.6774,4663.6,4663.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757844946660,0.6774,4663.6,4663.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757844947056,0.6774,4663.5,4663.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757844947462,0.6774,4663.5,4663.4,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757844947654,0.6774,4663.5,4663.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757844954971,1.00813,4663.5,4663.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757844955172,0.21444001,4663.4,4663.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757844955370,0.6774,4663.2,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757844955566,0.1163,4663.5,4663.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757844955567,0.3954,4663.1,4663.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757844955874,0.6774,4662.9,4662.8,0.45249045]
["bitfinex-derivatives","ETHF0:USTF0",1757844956065,0.6774,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844958970,0.8924,4662.9,4662.8,0.44529045]
["bitfinex-derivatives","ETHF0:USTF0",1757844959170,0.8924,4662.9,4662.8,0.63999045]
["bitfinex-derivatives","ETHF0:USTF0",1757844959376,0.8924,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844959776,0.8924,4662.9,4662.8,0.44529045]
["bitfinex-derivatives","ETHF0:USTF0",1757844960081,0.8924,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844960980,0.8924,4662.9,4662.8,0.44529045]
["bitfinex-derivatives","ETHF0:USTF0",1757844961869,0.8924,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844962070,0.8924,4662.9,4662.8,0.82899045]
["bitfinex-derivatives","ETHF0:USTF0",1757844964373,0.6774,4662.9,4662.8,0.82899045]
["bitfinex-derivatives","ETHF0:USTF0",1757844966181,0.6774,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844966681,0.8924,4662.9,4662.8,0.63999045]
["bitfinex-derivatives","ETHF0:USTF0",1757844967078,0.8924,4662.9,4662.8,0.44529045]
["bitfinex-derivatives","ETHF0:USTF0",1757844967283,0.8924,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757844968486,0.8924,4662.9,4662.8,0.44529045]
["bitfinex-derivatives","ETHF0:USTF0",1757844969082,0.8924,4662.9,4662.8,0.63999045]
["bitfinex-derivatives","ETHF0:USTF0",1757844971582,0.6774,4662.9,4662.8,0.82899045]
["bitfinex-derivatives","ETHF0:USTF0",1757844971784,3.517,4663.3,4663.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757844972089,0.4158,4663.2,4663.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757844972272,0.4158,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844972477,0.725,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844972985,0.9129,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844973589,0.2008,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844973885,0.215,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844974387,0.4158,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844976086,0.215,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844976686,0.4158,4663.2,4663.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844978779,0.3092,4663.5,4663.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757844978982,0.94290538,4663.4,4663.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844979587,3.517,4663.8,4663.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757844979782,0.94309173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844980386,1.25229173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844980591,0.94309173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844982186,1.44019173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844982386,1.22519173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844982685,1.44019173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844984492,1.13099173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844985195,1.44019173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844985586,0.52729173,4663.7,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844985786,0.215,4663.9,4663.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844986081,0.52844051,4663.8,4663.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844986287,0.215,4663.9,4663.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757844986488,0.74325666,4663.9,4663.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844987795,0.215,4663.9,4663.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844989792,0.4158,4663.9,4663.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757844992187,0.4142,4664.2,4664.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757844992388,0.4142,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757844992689,0.1992,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757844993085,0.5078,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757844993496,0.6951,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845001302,0.6951,4664.2,4663.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757845002004,0.6951,4664.2,4664.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757845004304,0.9101,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845005306,0.9101,4664.2,4664.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757845005704,0.9101,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845005906,0.6015,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845006409,0.9101,4664.2,4664.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845007007,0.3086,4664.6,4664.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757845007206,0.215,4664.6,4664.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757845007604,0.74210595,4664.6,4664.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757845008309,0.52710595,4664.6,4664.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757845008507,0.1992,4665.3,4665.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845008810,3.2078,4665.5,4665.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757845009013,3.2078,4665.5,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845009211,3.95004711,4665.5,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845009610,4.14924711,4665.5,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845010608,0.72644711,4665.5,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845010809,0.1992,4665.5,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845015016,30.884,4666.0,4665.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757845015223,0.4063,4665.7,4665.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757845015922,0.6915,4665.7,4665.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757845016828,0.4765,4665.7,4665.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757845017223,0.6684,4665.7,4665.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757845017520,0.6684,4665.7,4665.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757845018422,0.3832,4665.7,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845018620,0.3916,4665.4,4665.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757845018927,0.6779,4665.4,4665.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757845019126,0.6779,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845025425,0.3916,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845025819,0.6779,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845028728,0.3916,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845032833,0.6779,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845034035,0.3916,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845034937,0.6779,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845035732,0.3916,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845038232,0.2004,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845042138,0.72824722,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845043347,1.20574722,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845047352,0.6779,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845047649,1.20575514,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757845057557,1.42010514,4665.4,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845057761,0.3984,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845057963,0.7032,4665.0,4664.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757845058465,1.23089577,4665.0,4664.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757845059362,1.23089577,4665.0,4664.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757845060258,0.7032,4665.0,4664.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757845061373,0.7032,4665.0,4664.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757845072680,0.2034,4665.0,4664.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757845072879,0.5082,4665.3,4665.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757845073080,1.03511967,4665.3,4665.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757845073384,1.23011967,4665.3,4665.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757845073575,0.73031967,4665.3,4665.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757845073783,0.4184,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845074080,1.15970525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845074378,1.44515525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845076788,1.23015525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845080885,0.92535525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845081091,0.73035525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845081289,0.52695525,4665.6,4665.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757845081485,0.4896,4666.3,4666.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757845081686,0.71462983,4666.3,4666.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845081882,1.01672983,4666.3,4666.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845082191,1.21752983,4666.3,4666.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845086594,1.21752983,4666.3,4666.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757845087690,1.21752983,4666.3,4666.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845087884,0.52712983,4666.3,4666.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845088089,3.7249,4666.9,4666.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757845088293,1.21685948,4666.8,4666.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845089194,0.6904,4666.8,4666.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845090697,0.1875,4666.8,4666.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845094592,3.2078,4667.4,4667.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845094793,4.42384854,4667.4,4667.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845095894,1.21604854,4667.4,4667.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845097594,0.71301673,4667.4,4667.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845097794,0.52551673,4667.4,4667.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845097992,0.4896,4668.3,4668.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757845098198,1.01520423,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845099295,0.4896,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845099702,0.6904,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845103402,3.3211,4669.0,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845103602,0.1875,4668.3,4668.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757845104204,0.1875,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845104709,0.4896,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845109410,1.01450104,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845110905,0.4896,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845111105,1.01443852,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845111306,0.4896,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845111711,1.01451268,4668.3,4668.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757845113811,1.20351268,4668.3,4668.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757845114008,1.20351268,4668.3,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845114009,0.1133,4668.0,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845114203,0.6732,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845115008,1.19830316,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845115208,1.19830316,4667.9,4667.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757845116216,1.19830316,4667.9,4667.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845117720,1.19830316,4667.9,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845117721,0.6732,4667.3,4667.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845118017,1.19830316,4667.3,4667.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845120815,1.19830316,4667.3,4667.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845121119,0.6732,4667.2,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845121308,1.19830316,4667.2,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845121913,0.91210316,4667.2,4666.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845122115,0.6732,4667.0,4666.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757845122417,1.19830316,4667.0,4666.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845122619,1.19830316,4667.0,4666.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845122915,1.19830316,4667.0,4666.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757845122916,1.31160316,4667.0,4666.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845123121,0.6732,4666.7,4666.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845123421,0.6732,4666.7,4666.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757845123422,1.19830316,4666.7,4666.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845123622,0.4842,4666.2,4666.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845123819,0.6732,4666.2,4666.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845124120,1.19508871,4666.2,4666.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845125015,0.6732,4666.2,4666.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845126921,4.6732,4666.2,4665.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845127119,0.387,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845127425,0.6732,4665.5,4665.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845130825,0.198,4665.5,4665.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845131012,0.387,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845131218,0.6732,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845132723,3.2078,4666.0,4665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757845132924,0.215,4666.2,4666.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845133618,3.709,4666.7,4666.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845133818,0.198,4666.6,4666.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757845134015,0.5012,4667.0,4666.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757845134323,0.5012,4667.0,4666.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845134324,1.10248,4667.0,4666.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845134714,0.8882,4667.0,4666.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845134922,0.2862,4667.5,4666.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845135128,0.4842,4667.7,4667.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757845135320,0.4842,4667.7,4667.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845135321,0.6732,4667.7,4667.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845135627,1.19380526,4667.7,4667.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845139025,1.40880526,4667.7,4667.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845139629,0.8882,4667.7,4667.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757845144635,1.40921313,4667.7,4667.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757845144927,3.8826,4667.2,4667.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845145128,4.0976,4667.2,4667.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845145733,3.2078,4667.2,4667.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845150024,0.4954,4667.8,4667.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845150328,0.4024,4667.8,4667.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845150523,0.1874,4667.8,4667.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845150727,0.70898155,4667.8,4667.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845151130,0.98938155,4667.8,4667.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845152134,0.2804,4668.1,4667.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845152334,0.52146674,4668.0,4667.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757845152530,0.70886674,4667.9,4667.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845152731,0.98926674,4667.9,4667.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845153226,0.70886674,4667.9,4667.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845153629,0.4678,4667.9,4667.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845153831,0.6748,4667.9,4667.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845154027,0.6748,4667.9,4667.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757845154232,0.3944,4667.3,4667.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845154437,0.6748,4667.3,4667.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845154636,0.6748,4667.3,4667.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845155631,0.6748,4667.3,4667.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845156236,0.6748,4667.3,4667.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757845156431,0.6748,4667.3,4667.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757845156932,0.2804,4667.2,4667.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757845157236,0.6748,4667.1,4667.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757845157839,0.6748,4667.1,4667.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757845158243,0.6748,4667.1,4667.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757845159840,0.1874,4667.1,4667.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757845161245,0.4678,4667.1,4667.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757845162849,0.1874,4667.1,4667.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757845167857,0.2804,4667.3,4667.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757845168057,0.52275155,4667.2,4667.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757845168257,0.52275155,4667.2,4667.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757845173264,0.52275155,4667.2,4667.1,4.89175999]
["bitfinex-derivatives","ETHF0:USTF0",1757845173761,0.52275155,4667.2,4667.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757845175060,0.6999,4668.0,4667.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757845175260,1.22288785,4668.0,4667.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757845178260,1.22288785,4668.0,4667.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757845181764,0.52298785,4668.0,4667.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757845185572,1.22288785,4668.0,4667.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757845186165,1.22288785,4668.0,4667.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757845186471,1.33718785,4668.0,4667.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757845186971,1.22288785,4668.0,4667.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757845187777,0.52298785,4668.0,4667.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757845189177,0.52298785,4668.0,4667.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757845192676,0.52298785,4668.0,4667.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757845201574,0.71388785,4668.0,4667.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757845202574,0.71388785,4668.0,4667.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757845204384,1.21228785,4668.0,4667.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757845204582,1.21228785,4668.0,4667.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757845205283,1.21228785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845208886,1.21228785,4668.0,4667.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757845209778,1.21228785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845210586,0.91108785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845211981,0.71388785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845212180,0.52298785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845213982,0.71388785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845214786,1.21228785,4668.0,4667.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757845225188,1.32658785,4668.0,4667.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757845225493,0.6893,4667.6,4667.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757845228591,0.6893,4667.6,4667.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757845229394,0.6893,4667.6,4667.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757845233694,0.3881,4667.6,4667.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757845234799,0.1909,4667.6,4667.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757845235499,0.1157,4668.5,4667.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757845235703,0.4983,4668.3,4668.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845235894,0.73026267,4668.3,4668.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845237194,0.52706267,4668.3,4668.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845237595,0.52706267,4668.6,4668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757845237803,0.7036,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845238007,1.23159127,4668.6,4668.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845239998,0.52799127,4668.6,4668.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757845240700,3.5029,4669.3,4668.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757845241003,1.23146774,4669.2,4669.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845243900,0.2951,4669.1,4668.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757845244106,0.2032,4668.7,4668.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757845244302,0.4983,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845244606,0.7036,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845245101,1.23103539,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845245300,0.7036,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845245495,0.4085,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845246503,0.2032,4668.7,4668.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845248307,0.4983,4669.0,4668.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757845248513,1.02540917,4669.0,4668.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845248910,1.23070917,4669.0,4668.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845250013,0.73030917,4669.0,4668.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845250412,1.02540917,4669.0,4668.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845253718,0.73030917,4669.0,4668.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845254017,3.411,4669.3,4669.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757845254217,3.93835822,4669.3,4669.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845254415,4.23345822,4669.3,4669.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845254613,0.52735822,4669.3,4669.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845254823,0.2032,4669.6,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845255026,0.73065761,4669.6,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845258511,1.03025761,4669.6,4669.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845258826,1.23095761,4669.6,4669.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845264928,0.7035,4669.6,4669.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845266225,0.7035,4669.6,4669.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757845266426,0.6878,4670.3,4670.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757845266724,0.91540085,4670.3,4670.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845266920,0.1875,4670.3,4670.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845267526,0.4871,4670.3,4670.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845268128,0.6878,4670.3,4670.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845268928,0.2996,4670.8,4670.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757845269125,0.1875,4671.1,4671.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757845269325,3.2078,4671.7,4671.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757845269527,1.21346403,4671.6,4671.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757845270425,0.3882,4671.4,4671.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757845270633,0.6878,4671.4,4671.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757845270832,1.21346403,4671.4,4671.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757845271033,0.71316403,4671.4,4671.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845271330,0.6878,4671.4,4671.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845272526,0.1875,4671.5,4671.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757845272725,0.6878,4671.5,4671.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845276534,0.6878,4671.5,4671.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757845277737,0.6878,4671.5,4671.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757845277937,0.3882,4671.3,4671.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757845278135,0.6878,4671.3,4671.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757845278528,0.6878,4671.3,4671.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757845278832,0.6878,4671.3,4671.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757845279034,0.2996,4671.2,4670.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757845279232,0.6878,4670.9,4670.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757845279837,0.6878,4670.9,4670.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845280634,0.1875,4670.9,4670.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845282340,0.4871,4670.9,4670.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845288043,0.1875,4670.9,4670.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845297452,0.7147581,4670.9,4670.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757845300352,0.7099,4670.8,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845300560,0.7099,4670.3,4670.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757845300855,0.7099,4670.3,4670.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757845301254,0.7099,4670.3,4670.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757845301457,5.45123933,4670.3,4669.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757845301658,0.7099,4669.7,4669.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757845301956,1.23711933,4669.7,4669.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757845302352,0.7099,4669.7,4669.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757845304753,0.4031,4669.7,4669.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757845304949,3.2078,4670.0,4669.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757845305154,3.4066,4670.0,4669.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757845305454,3.4066,4670.0,4669.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757845305653,3.7134,4670.0,4669.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757845306552,3.9177,4670.0,4669.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757845309060,3.9177,4670.0,4669.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757845309264,4.0334,4670.0,4669.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845309861,3.7266,4670.0,4669.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845310156,3.7266,4670.0,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757845310157,0.822,4669.5,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757845310353,0.7099,4669.3,4669.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757845310558,0.7099,4669.3,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845310758,0.1121,4669.5,4669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845310759,0.7099,4669.1,4669.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757845311261,0.7099,4669.1,4669.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757845311575,0.7099,4669.1,4669.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757845312062,0.7099,4669.1,4669.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757845312668,0.7099,4669.1,4669.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757845318176,0.7099,4669.1,4669.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757845318375,0.7099,4669.1,4669.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757845319775,0.7099,4669.1,4669.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757845321274,3.3199,4669.5,4668.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757845321275,0.2852,4668.6,4668.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757845321470,0.6833,4668.3,4668.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757845321676,0.6833,4668.3,4668.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757845321879,0.6833,4668.3,4668.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757845322872,0.6833,4668.3,4668.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845323071,0.2852,4668.2,4668.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845323272,0.6833,4668.2,4668.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845323578,0.6833,4668.2,4668.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757845323981,0.6833,4668.2,4668.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757845324378,0.2057,4668.2,4668.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757845324577,0.2057,4668.2,4668.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757845324980,0.2852,4668.8,4668.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845325284,0.4909,4668.8,4668.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757845325477,3.493,4669.3,4668.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845325782,3.493,4669.3,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845325783,0.6833,4669.3,4669.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757845327477,0.6833,4669.3,4669.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845327677,0.6833,4669.3,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845327881,0.6833,4669.3,4668.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845328485,0.6833,4669.3,4669.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845334682,0.6833,4669.3,4668.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845334890,0.2057,4668.2,4668.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757845335888,0.6833,4668.2,4668.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757845336186,0.6833,4668.2,4668.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757845336688,0.6833,4668.2,4668.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757845341189,0.2852,4668.1,4667.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845341389,0.6833,4667.9,4667.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757845341591,0.6833,4667.9,4667.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845342584,0.6833,4667.9,4667.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757845346590,0.2852,4668.3,4667.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757845346796,0.89752,4668.4,4668.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757845346996,0.6833,4668.4,4668.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845347292,0.89751,4668.4,4668.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845347699,0.6833,4668.4,4668.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845348300,1.21110083,4668.4,4668.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757845349794,1.21110083,4668.4,4667.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757845350103,0.6833,4668.4,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845351302,0.52788674,4668.3,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845351504,0.6833,4668.4,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845351704,0.52786131,4668.3,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845351904,0.6833,4668.4,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845352105,0.3286,4668.5,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845352106,0.311,4668.2,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845353606,0.7,4667.7,4667.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757845353804,0.7,4667.7,4667.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757845354003,0.5066,4667.6,4667.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757845354304,0.7,4667.6,4667.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757845354896,0.7,4667.6,4667.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845355299,0.7,4667.6,4667.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757845355499,0.7,4667.2,4667.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757845356106,0.7,4667.2,4667.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757845356397,0.7,4667.2,4666.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757845356398,0.311,4667.1,4666.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757845356706,0.7,4667.0,4666.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757845357098,0.7,4667.0,4666.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757845358302,0.7,4667.0,4666.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757845369005,0.311,4667.4,4666.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757845369209,0.7,4667.4,4667.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757845370310,1.22972384,4667.4,4667.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757845379109,3.2078,4667.6,4667.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757845379314,3.73752306,4667.6,4667.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757845379508,3.92642306,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845380316,4.39852306,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845381216,4.11492306,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845382914,0.71862306,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845383114,0.1889,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845385321,0.71945693,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845386027,0.53055693,4667.6,4667.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757845386216,0.53055693,4667.6,4667.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757845386415,0.1889,4667.7,4667.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845386623,0.71963833,4667.7,4667.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845387822,0.53073833,4667.7,4667.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845392433,0.4986,4668.2,4667.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757845392633,0.2836,4668.0,4667.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845392836,0.71947742,4667.9,4667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845394732,0.71937872,4667.9,4667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845394932,1.19147872,4667.9,4667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845395132,0.661,4667.9,4667.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845398934,0.661,4667.9,4667.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845399133,0.661,4667.4,4667.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757845401540,0.661,4667.4,4667.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845402643,0.661,4667.4,4667.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845403339,0.3774,4667.4,4666.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845403639,0.4725,4667.0,4666.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845404838,0.661,4667.0,4666.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757845405042,0.7745,4667.0,4666.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757845413543,0.7745,4667.0,4666.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845414051,0.7745,4667.0,4666.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845414249,0.7745,4667.0,4666.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757845414548,0.7745,4667.0,4666.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845414747,0.7745,4667.0,4666.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757845415248,0.7745,4667.0,4666.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845415448,0.7745,4667.0,4666.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757845415849,0.7745,4667.0,4666.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845417152,0.4909,4667.0,4666.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757845417356,0.6881,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757845417849,0.6881,4666.4,4666.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845418050,0.6881,4666.4,4666.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757845418652,0.6881,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757845421955,0.6881,4666.4,4666.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845424459,0.199,4666.4,4666.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845424954,0.4977,4666.4,4666.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845430157,0.6881,4666.4,4666.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845434264,0.6881,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757845434861,0.6881,4666.4,4666.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757845435060,0.6881,4666.4,4665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845435061,0.2987,4666.3,4665.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757845435261,0.199,4665.8,4665.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1757845435862,0.199,4665.8,4665.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845439566,0.6922,4665.8,4665.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845439967,0.3894,4665.8,4665.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845440564,0.199,4665.8,4665.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757845440868,0.1869,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845441062,0.4897,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845441263,1.21278304,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845442164,0.6817,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845442468,1.21277178,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845443167,0.6817,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845443367,1.21277234,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845444271,1.21277431,4666.4,4666.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757845454180,1.21277431,4666.4,4666.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845454980,1.21277431,4666.4,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845455184,1.21277431,4666.4,4665.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845455185,3.2078,4666.0,4665.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845455390,3.2078,4666.0,4665.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757845455391,0.6817,4665.9,4665.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845455876,0.6817,4665.2,4665.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845457181,0.6817,4665.2,4665.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845457384,0.6817,4665.2,4664.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845457580,0.8967,4665.2,4664.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845457990,0.8967,4665.2,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845457991,0.3028,4664.6,4664.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757845458183,0.6817,4664.5,4664.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757845458484,0.6817,4664.5,4664.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845462385,0.7953,4664.5,4664.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757845462594,3.8895,4664.2,4664.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845462981,3.8895,4664.2,4664.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845464087,3.8895,4664.2,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845464589,3.8895,4664.2,4663.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845464790,3.8895,4664.2,4663.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845465094,3.8895,4664.2,4663.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757845467592,0.3789,4663.4,4663.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757845467894,0.6817,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845468596,0.6817,4663.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845468801,0.6817,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845469095,0.6817,4663.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845469600,0.6817,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845470098,0.6817,4663.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845470295,0.6817,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845470493,0.3789,4663.4,4663.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757845471199,0.6702,4663.4,4663.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757845472294,0.6702,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845472295,0.8852,4663.4,4662.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845472699,0.8852,4663.4,4663.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757845472898,0.8852,4663.4,4663.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757845473197,0.8852,4663.4,4663.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757845475094,0.6702,4663.4,4663.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845476695,0.6702,4663.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845476898,3.9024,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845477198,4.1184,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845480105,4.1184,4662.9,4662.8,0.86229045]
["bitfinex-derivatives","ETHF0:USTF0",1757845480902,3.2078,4662.9,4662.8,0.86229045]
["bitfinex-derivatives","ETHF0:USTF0",1757845481100,0.2913,4663.3,4662.8,0.86229045]
["bitfinex-derivatives","ETHF0:USTF0",1757845481301,0.9106,4663.2,4663.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845483698,0.9106,4663.2,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845483905,0.4033,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845484202,3.9024,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845484396,4.1194,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757845487307,4.1194,4662.9,4662.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845487308,4.65010352,4662.9,4662.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845487607,3.9024,4662.2,4662.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845487809,3.9024,4662.2,4662.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757845488005,3.9024,4662.2,4662.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845488208,3.6111,4662.2,4662.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845488705,3.9024,4662.2,4662.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845492210,0.6946,4662.2,4662.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845492913,0.4033,4662.2,4662.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845493908,0.5083,4662.5,4662.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757845493909,0.2026,4662.1,4662.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757845494112,0.6946,4662.1,4662.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757845494613,0.6946,4662.1,4662.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845494808,0.6946,4662.1,4662.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845495007,0.4033,4662.1,4662.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757845496205,3.2078,4662.8,4662.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845496206,3.4991,4662.8,4662.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845496412,0.73439071,4662.7,4662.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757845496612,1.22639071,4662.7,4662.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757845499723,1.22639071,4662.7,4662.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757845500322,1.22639071,4662.7,4662.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757845506131,1.22639071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845508030,0.73439071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845508335,0.53179071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845508832,0.73029071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845509838,0.53179071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845510734,0.73029071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845511038,1.01959071,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845511337,0.4878,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845512132,1.0211104,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845512330,0.4878,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845513734,0.6774,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845514131,1.21088335,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845516737,0.6774,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845517138,0.1985,4662.7,4662.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757845517332,0.2893,4663.3,4662.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757845517533,0.53350449,4663.2,4663.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757845517736,0.1985,4663.2,4663.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845517937,0.73200962,4663.2,4663.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845519540,0.1985,4663.2,4663.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845519752,0.3881,4662.6,4662.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757845520037,0.6774,4662.6,4662.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757845520543,0.6774,4662.6,4662.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757845521637,0.6774,4662.6,4662.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757845521841,0.6774,4662.2,4662.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845522339,0.3881,4662.2,4662.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845523039,0.2893,4662.5,4662.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757845523242,0.4878,4662.5,4662.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845523442,0.217,4662.8,4662.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757845523443,0.1985,4662.7,4662.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757845523633,0.1985,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845524040,0.4878,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845525152,0.73191655,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845527144,1.21081655,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845532645,0.92151655,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845533048,0.53341655,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845534340,0.73901655,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845535048,0.2056,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845537344,0.73986177,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845537647,0.2056,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845538246,0.73962034,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845539349,0.2056,4662.7,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845541839,0.3033,4663.0,4662.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757845542046,0.5340365,4662.9,4662.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757845542246,0.5340365,4662.8,4662.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845543550,0.2056,4663.1,4663.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757845543751,3.2078,4663.4,4663.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757845543752,0.53407231,4663.3,4663.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757845544147,1.04297231,4663.3,4663.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845544450,0.73967231,4663.3,4663.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845544641,1.23597231,4663.3,4663.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845551949,1.23597231,4663.3,4662.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757845552153,0.3986,4662.7,4662.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845552352,0.7019,4662.7,4662.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845552553,0.3986,4662.7,4662.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845552752,0.2056,4662.7,4662.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757845557572,0.3033,4663.0,4662.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757845557872,3.2078,4663.4,4662.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757845558071,0.93180841,4663.3,4663.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845558469,0.93180841,4663.3,4663.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845558667,1.23680841,4663.3,4663.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845565465,1.23680841,4663.3,4663.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845565671,1.23680841,4663.3,4663.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845565971,0.398,4662.4,4662.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845566177,0.703,4662.4,4662.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845570185,0.703,4662.4,4662.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845572187,0.703,4662.4,4662.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845574185,0.703,4662.4,4662.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845574382,3.2078,4662.9,4662.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845574592,3.9108,4662.9,4662.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845574885,4.44454965,4662.9,4662.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845575088,4.44454965,4662.9,4662.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845575482,4.44454965,4662.9,4661.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757845575685,0.53374965,4662.8,4662.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845575882,0.1907,4662.2,4662.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845576782,0.4957,4662.2,4662.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845577490,0.703,4662.2,4662.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845579589,0.398,4662.2,4662.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845579791,0.305,4662.8,4662.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757845580791,0.703,4662.8,4662.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757845581088,1.23679241,4662.8,4662.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845582284,1.23679241,4662.8,4662.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757845588093,1.23679241,4662.8,4662.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757845588893,0.93179241,4662.8,4662.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757845589093,1.22489241,4662.8,4662.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757845591586,0.3811,4662.2,4662.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757845591787,0.6879,4662.2,4662.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757845595487,3.5889,4662.2,4661.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757845595690,0.6879,4661.9,4661.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757845596093,0.6879,4661.9,4661.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757845599100,0.3068,4661.8,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845599295,0.6879,4661.6,4661.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757845599599,0.1924,4661.1,4661.0,1.02988194]
["bitfinex-derivatives","ETHF0:USTF0",1757845599899,0.4992,4661.1,4661.0,0.81388194]
["bitfinex-derivatives","ETHF0:USTF0",1757845600098,0.6879,4661.1,4661.0,0.81388194]
["bitfinex-derivatives","ETHF0:USTF0",1757845608702,0.6879,4661.1,4661.0,1.02988194]
["bitfinex-derivatives","ETHF0:USTF0",1757845609105,0.6879,4661.1,4661.0,0.81388194]
["bitfinex-derivatives","ETHF0:USTF0",1757845609308,0.1924,4661.1,4661.0,0.81388194]
["bitfinex-derivatives","ETHF0:USTF0",1757845609509,0.4992,4661.4,4661.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757845609701,0.6879,4661.4,4661.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757845617906,0.6879,4661.4,4661.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757845618114,0.6692,4661.4,4661.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845623610,0.6692,4661.4,4661.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757845627016,0.6692,4661.4,4661.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845633822,3.2078,4661.7,4661.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757845634017,0.75024443,4661.6,4661.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845634320,0.95394443,4661.6,4661.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845634822,1.42994443,4661.6,4661.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845635924,0.95394443,4661.6,4661.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845636322,1.42994443,4661.6,4661.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845636821,0.6797,4661.1,4661.0,0.81798194]
["bitfinex-derivatives","ETHF0:USTF0",1757845638623,0.5031,4661.4,4661.0,0.81798194]
["bitfinex-derivatives","ETHF0:USTF0",1757845639228,0.2037,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757845639729,0.4918,4661.2,4661.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845641427,0.6797,4661.2,4661.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845641624,4.42178116,4661.2,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757845641926,5.42852116,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757845642124,0.1131,4661.0,4660.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757845642324,0.3916,4660.2,4660.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845642629,0.6797,4660.2,4660.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845644930,0.3916,4660.2,4660.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845645132,0.2037,4660.2,4660.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845645334,0.2881,4660.5,4660.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757845645535,3.2078,4660.6,4660.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845646227,0.2881,4661.0,4660.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757845646431,3.2078,4661.1,4660.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757845646432,3.4115,4661.1,4661.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757845646735,4.42082591,4661.1,4661.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757845648529,4.42082591,4661.1,4661.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757845648735,4.42082591,4661.1,4661.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757845648929,4.42082591,4661.1,4660.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757845649129,0.6962,4660.7,4660.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757845651033,0.6962,4660.7,4660.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845655441,0.3905,4660.7,4660.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845655742,0.1927,4660.7,4660.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845656137,0.3057,4661.0,4660.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757845656333,0.4984,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845656530,0.6962,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845656734,1.22953783,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845659052,4.13163783,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845661851,4.43733783,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845662154,4.43737452,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845663651,4.13167452,4661.0,4660.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845663852,0.1927,4661.4,4661.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757845664052,0.72619866,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845664854,1.03189866,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845665253,0.4984,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845666350,1.03207855,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845666857,0.4984,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845667254,1.03214934,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845668060,0.4984,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845668258,1.03219403,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845669062,0.4984,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845670161,1.03230174,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845672058,1.23010174,4661.4,4661.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757845672363,0.6962,4661.4,4661.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757845672562,1.23014411,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845674464,0.92444411,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845676669,0.3905,4661.4,4661.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757845677369,0.1136,4662.5,4661.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757845677370,0.2829,4662.0,4661.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757845677566,3.2078,4662.4,4662.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757845677766,3.897,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845677971,4.43097877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845678168,4.14807877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845678471,3.94747877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845678664,4.43527877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845678864,4.13737877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845679164,4.43527877,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757845680666,4.43527877,4662.4,4661.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757845680866,0.6749,4661.8,4661.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757845685674,0.377,4661.5,4661.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757845685972,0.6749,4661.5,4661.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757845687378,0.6749,4661.5,4661.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757845691280,0.6749,4661.5,4661.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845694588,0.6749,4661.5,4661.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757845694783,0.7877,4661.5,4661.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757845694983,0.7877,4661.5,4661.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757845695381,0.377,4661.3,4661.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757845695581,0.6749,4661.3,4661.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757845696882,0.6749,4661.3,4661.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757845700889,0.6749,4661.3,4661.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845702692,0.6749,4661.3,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757845703379,0.6749,4661.3,4661.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757845703792,0.6749,4661.3,4661.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757845704190,0.6749,4661.3,4661.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757845704388,0.377,4661.3,4661.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757845704790,0.1871,4661.3,4661.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757845705194,0.72122453,4661.3,4661.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757845705595,0.53412453,4661.3,4661.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757845708200,3.2078,4661.4,4661.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757845708399,3.2078,4661.4,4661.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845708597,3.94879955,4661.4,4661.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845708793,0.74099955,4661.4,4661.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845708995,0.53409955,4661.4,4661.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845710694,3.2078,4662.4,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845710695,0.2069,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845711092,0.74105165,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845711286,1.04565165,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845711792,0.53415165,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845711987,0.53415165,4662.1,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845712187,3.2078,4662.4,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845712188,0.53415165,4662.3,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845712391,0.53415165,4662.2,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845712586,0.53415165,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845712788,0.53415165,4662.1,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845712987,3.2078,4662.4,4662.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757845712988,0.7411457,4662.3,4662.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757845713189,0.74114542,4662.3,4662.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845713397,0.53424542,4662.3,4662.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845713593,3.2078,4662.9,4662.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845713793,0.9397173,4662.8,4662.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845714598,1.2443173,4662.8,4662.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845716202,0.71,4662.8,4662.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757845726912,0.71,4662.8,4662.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845727105,0.92448,4662.8,4662.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845727306,0.4054,4662.3,4662.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757845727504,0.71,4662.3,4662.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757845727705,0.71,4662.3,4660.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757845727706,0.4054,4662.3,4661.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845727905,0.2069,4661.9,4661.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757845730315,0.71,4661.9,4661.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757845731312,0.4054,4661.9,4661.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757845731816,0.2069,4661.9,4661.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757845733312,0.2069,4662.1,4662.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757845733811,0.5115,4662.1,4662.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757845734021,0.5115,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845735318,0.71,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845742218,0.2069,4662.1,4662.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757845743320,3.6871,4662.4,4662.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757845743613,3.93571579,4662.4,4662.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757845744127,3.74291579,4662.4,4662.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845744623,3.93571579,4662.4,4662.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845745823,0.72791579,4662.4,4662.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845750129,1.21151579,4662.4,4662.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757845750627,1.21151579,4662.4,4662.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845753030,0.2865,4662.3,4661.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845753234,0.6764,4661.9,4661.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757845755032,0.6764,4661.9,4661.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845758031,4.1243767,4661.9,4661.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757845758232,0.6764,4661.2,4661.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845759026,0.6764,4661.2,4661.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757845759837,0.6764,4661.2,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845760134,0.6764,4661.2,4660.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845760535,0.1928,4660.7,4660.6,34.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757845760736,0.4793,4660.7,4660.6,34.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757845761936,0.1928,4660.7,4660.6,34.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757845762936,0.1928,4660.7,4660.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757845764044,0.6764,4660.7,4660.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757845764238,0.6764,4660.7,4660.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757845766545,0.6764,4660.1,4660.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757845766744,0.6764,4660.1,4660.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845767254,0.6764,4660.1,4659.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757845767542,0.6764,4660.0,4659.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757845769247,0.6764,4660.0,4659.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757845770738,3.2078,4660.4,4659.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757845770947,0.6938,4660.3,4660.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845771342,0.6938,4660.3,4659.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757845771547,0.6938,4660.3,4659.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845774551,0.3964,4660.3,4660.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845774851,0.6938,4660.3,4660.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845776853,3.2078,4660.4,4660.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845777153,3.2078,4660.4,4660.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845778352,3.2078,4660.9,4660.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757845778554,3.9016,4660.9,4660.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845779952,3.9016,4660.9,4660.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845780147,3.9016,4660.9,4660.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757845780348,3.9016,4660.9,4660.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845780550,3.9016,4660.9,4660.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757845780853,3.9016,4660.9,4660.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757845781452,3.9016,4660.9,4660.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845782154,3.9016,4660.9,4660.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757845782351,3.9016,4660.9,4660.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845782547,3.9016,4660.9,4660.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845783353,3.6042,4660.9,4660.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845783654,0.1932,4660.9,4660.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845784750,0.216,4661.2,4661.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845784949,0.1932,4661.2,4661.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845785149,1.2223716,4661.2,4661.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845786653,1.2223716,4661.2,4660.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845786845,0.4906,4660.7,4660.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845787050,0.1932,4660.7,4660.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845789157,0.5134,4661.3,4660.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845789352,0.92595724,4661.2,4661.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845789653,1.22335724,4661.2,4661.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845790750,3.3199,4661.5,4661.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757845790751,3.4238,4661.5,4661.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757845790947,0.72294165,4661.4,4661.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757845791151,1.02034165,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845793063,1.22354165,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845793753,0.92614165,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845794161,0.52974165,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845794360,0.72294165,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845794562,0.1932,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845794863,0.6938,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845795257,1.22356524,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845795653,4.43136524,4661.4,4661.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757845799068,4.43136524,4661.4,4661.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757845800157,4.43136524,4661.4,4661.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757845800356,4.43136524,4661.4,4661.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757845800667,0.6977,4661.1,4661.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757845802072,3.2078,4661.4,4661.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757845802370,0.72775717,4661.3,4661.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845803173,0.52955717,4661.3,4661.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845803673,0.72775717,4661.3,4661.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845804670,3.406,4661.9,4661.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757845804976,4.23559011,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845805571,1.02779011,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845805772,0.4982,4661.9,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845806573,0.3,4662.2,4661.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845806778,0.1982,4662.1,4662.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757845807074,0.6977,4662.1,4662.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757845807276,3.2078,4662.4,4662.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757845807471,0.52947961,4662.3,4662.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757845807671,3.2078,4662.4,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845807872,30.905,4663.3,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845807873,0.3,4663.0,4662.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845808066,1.02777345,4662.9,4662.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757845808268,1.02777345,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845808477,0.72777345,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845808666,0.4982,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845808870,0.6977,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845812076,0.6977,4662.9,4662.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757845813281,0.6977,4662.9,4662.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757845818183,0.6977,4662.9,4662.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757845818585,0.6977,4662.9,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757845818885,0.6977,4662.9,4662.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757845819484,0.6977,4662.9,4662.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757845819680,0.6977,4662.9,4662.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757845821482,0.6977,4662.9,4662.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757845821682,0.1121,4663.0,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845821683,0.6977,4662.2,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845821879,0.6977,4661.8,4661.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757845822584,0.3,4661.7,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845822790,0.4982,4661.3,4661.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757845823288,0.1982,4661.3,4661.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757845824792,0.1982,4661.3,4661.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757845826983,0.4982,4661.6,4661.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757845827287,0.4982,4661.6,4661.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757845828091,0.1982,4661.6,4661.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757845832585,0.2813,4661.8,4661.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757845832790,0.2022,4661.8,4661.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845834201,0.2977,4662.1,4661.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845834498,3.41,4662.8,4662.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845834699,3.94019795,4662.8,4662.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845834895,4.42889795,4662.8,4662.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845835197,8.42889795,4662.8,4662.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757845835397,0.6909,4662.2,4662.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845841700,0.3932,4662.2,4662.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845843001,3.2078,4662.8,4662.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757845843300,0.6909,4663.2,4663.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757845843501,1.22100007,4663.2,4663.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757845846499,1.22099507,4663.2,4663.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757845847596,1.22099507,4663.2,4662.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757845847802,0.6909,4662.7,4662.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757845848002,1.22099507,4662.7,4662.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757845848502,1.22099507,4662.7,4662.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845849099,0.53009507,4662.7,4662.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845849900,0.21879507,4662.7,4662.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845850403,0.21879507,4662.7,4662.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757845850600,0.2977,4663.3,4662.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757845850800,0.4999,4663.3,4663.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757845851001,0.4999,4663.3,4663.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845853006,0.6909,4663.3,4663.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845853504,0.4999,4663.3,4663.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845855805,0.6909,4663.3,4663.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757845856997,0.6909,4663.3,4663.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757845859905,0.6909,4663.3,4663.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757845861910,1.21941766,4663.3,4663.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757845865013,0.52851766,4663.3,4663.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757845865214,0.289,4663.6,4663.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757845865410,1.34474565,4663.5,4663.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757845868812,1.34474565,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845872912,1.22554565,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845873113,0.52874565,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845874022,0.81774565,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845874619,0.289,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845875719,0.492,4663.5,4663.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845881526,0.492,4663.5,4663.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757845882326,0.3275,4664.0,4663.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757845882519,0.5323,4664.0,4663.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845882824,1.06125941,4664.0,4663.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845883023,1.35025941,4664.0,4663.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757845888634,0.1133,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845888826,0.8034,4663.5,4663.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1757845889025,1.33241793,4663.5,4663.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1757845889331,0.1133,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845889520,0.4123,4663.0,4662.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757845889727,0.8034,4663.0,4662.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757845892034,0.6901,4663.0,4662.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757845894026,0.8034,4663.0,4662.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757845894231,0.8034,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845894634,1.33261668,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845895225,0.8034,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845898632,0.299,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757845898833,0.6901,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757845900738,0.6901,4662.9,4662.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757845902332,0.6901,4662.9,4662.8,0.29425437]
["bitfinex-derivatives","ETHF0:USTF0",1757845911947,0.6901,4662.9,4662.8,0.99605437]
["bitfinex-derivatives","ETHF0:USTF0",1757845913449,0.6901,4662.9,4662.8,0.69025437]
["bitfinex-derivatives","ETHF0:USTF0",1757845913654,0.6901,4662.9,4662.8,0.99605437]
["bitfinex-derivatives","ETHF0:USTF0",1757845916151,0.6901,4662.9,4662.8,0.69025437]
["bitfinex-derivatives","ETHF0:USTF0",1757845916352,0.6901,4662.9,4662.8,0.49455437]
["bitfinex-derivatives","ETHF0:USTF0",1757845917355,0.6901,4662.9,4662.8,0.99415437]
["bitfinex-derivatives","ETHF0:USTF0",1757845921756,3.2078,4663.4,4662.8,0.99415437]
["bitfinex-derivatives","ETHF0:USTF0",1757845921955,0.72802007,4663.3,4663.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757845922155,0.72802007,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845922558,1.21572007,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845922756,0.6867,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845922960,0.4945,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845923264,1.02378095,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845923765,0.52928095,4663.3,4663.2,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845923959,3.2078,4663.4,4663.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757845924160,4.03259858,4663.4,4663.3,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845924464,4.23159858,4663.4,4663.3,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845925663,3.73709858,4663.4,4663.3,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845925864,4.03259858,4663.4,4663.3,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845926067,0.52929858,4663.4,4663.3,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845926364,0.1245,4664.0,4663.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757845926365,0.6867,4663.9,4663.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757845926561,1.21614944,4663.9,4663.8,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845927966,1.21614944,4663.9,4663.8,0.29425437]
["bitfinex-derivatives","ETHF0:USTF0",1757845928262,1.21614944,4663.9,4663.8,0.49755437]
["bitfinex-derivatives","ETHF0:USTF0",1757845928670,1.21614944,4663.9,4663.8,0.78505437]
["bitfinex-derivatives","ETHF0:USTF0",1757845929363,1.21614944,4663.9,4663.8,0.29425437]
["bitfinex-derivatives","ETHF0:USTF0",1757845931274,1.21614944,4663.9,4663.8,0.49755437]
["bitfinex-derivatives","ETHF0:USTF0",1757845934667,1.21614944,4663.9,4663.8,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845947985,0.6867,4663.9,4663.8,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845948182,1.21628824,4663.9,4663.8,0.97625437]
["bitfinex-derivatives","ETHF0:USTF0",1757845958494,1.21628824,4663.9,4663.8,0.29425437]
["bitfinex-derivatives","ETHF0:USTF0",1757845959696,5.64570824,4663.9,4663.8,0.29425437]
["bitfinex-derivatives","ETHF0:USTF0",1757845959891,5.64570824,4663.9,4662.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757845959892,0.3904,4663.0,4662.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757845960092,0.1927,4662.9,4662.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757845960291,0.6939,4662.9,4662.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757845960496,0.6939,4662.9,4662.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757845961700,4.43174567,4662.9,4662.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757845961886,0.6939,4662.7,4662.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757845962090,1.22394567,4662.7,4662.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757845962297,0.6939,4662.7,4662.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757845962897,1.4387578,4662.7,4662.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757845963096,0.6939,4662.3,4662.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757845977223,0.6939,4662.3,4662.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757845996332,3.2078,4662.4,4662.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757845996629,3.2078,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757845996829,3.73774082,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757845997532,3.94304082,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757845997733,4.42314082,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757845999435,0.2053,4662.2,4662.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757845999632,0.4967,4662.8,4662.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757845999937,0.9004,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846000138,1.43005396,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846000336,1.21505396,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846000638,0.74465396,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846001338,0.4203,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846001733,0.2053,4662.8,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846003241,3.2078,4662.9,4662.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846003539,3.2078,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846003932,3.4131,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846004940,3.94245567,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846005640,3.2078,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846006042,3.6948,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846007143,0.487,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846010044,1.01626043,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846011743,0.52926043,4662.9,4662.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757846011940,3.2078,4663.7,4663.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846011941,3.5944,4663.7,4663.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846012141,4.12366886,4663.7,4663.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846012340,4.12366886,4663.7,4663.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757846012546,0.5084,4663.2,4663.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846012949,1.03766886,4663.2,4663.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846014146,1.03765664,4663.2,4663.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846015146,1.22595664,4663.2,4663.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846016142,0.52925664,4663.2,4663.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846018544,3.9045,4663.7,4663.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757846018851,0.3866,4662.7,4662.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757846019049,0.6967,4662.7,4662.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846019249,0.6967,4662.7,4662.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757846021456,0.6967,4662.7,4662.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757846023056,0.6967,4662.7,4662.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846023258,0.1123,4663.0,4662.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846023259,0.3101,4663.0,4662.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846023460,0.3101,4663.0,4662.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757846023661,0.5084,4663.0,4662.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757846023851,0.6967,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846025358,1.22430323,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846034176,0.72590323,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846034376,1.03600323,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846035172,1.22430323,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846035476,0.6967,4663.0,4662.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757846038485,0.1123,4663.5,4662.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757846038781,0.1891,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846039176,0.4806,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846039683,0.6753,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846044385,0.6753,4663.1,4663.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757846044976,0.6753,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846045479,1.20300492,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846051986,0.71680492,4663.1,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846052286,1.20300492,4663.1,4663.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757846055388,0.6753,4663.1,4663.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757846062184,1.20349335,4663.1,4663.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757846063791,3.2078,4663.6,4663.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757846063994,0.1891,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846064294,1.0090215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846065892,1.2037215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846073800,0.7175215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846074103,0.5284215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846075602,1.0343215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846077505,0.7289215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846077905,1.0343215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846078604,0.7289215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846079710,1.0343215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846080110,1.2217215,4663.6,4663.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757846081100,1.2217215,4663.6,4663.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757846081606,1.2217215,4663.6,4663.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757846081806,1.2217215,4663.6,4663.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757846082014,0.6933,4663.6,4663.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757846082204,3.9011,4663.6,4663.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757846082402,0.6933,4663.1,4663.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757846082810,0.4181,4663.0,4662.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846082997,0.1127,4663.0,4662.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757846083201,0.6933,4662.8,4662.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757846083607,0.6933,4662.8,4662.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757846085400,0.6933,4662.8,4662.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846085607,0.3879,4662.8,4662.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757846085808,0.6933,4662.7,4662.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757846086915,0.6933,4662.7,4662.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757846088417,0.6933,4662.7,4662.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757846090006,0.3879,4662.7,4662.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757846090818,0.6933,4662.7,4662.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757846092320,0.6933,4662.7,4662.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757846097722,0.6933,4662.7,4662.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757846098221,0.3879,4662.7,4662.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757846099923,0.6982,4662.7,4662.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757846100920,0.3103,4662.6,4662.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846101117,0.6898,4662.3,4662.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846101320,0.6898,4662.3,4661.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846101520,0.6898,4662.3,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846101925,0.6898,4662.3,4661.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846102320,0.6898,4662.3,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846102722,0.3103,4662.2,4661.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846102921,0.4997,4662.2,4662.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757846103124,0.6898,4662.2,4662.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757846103935,0.1894,4662.2,4662.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757846104136,3.2078,4662.4,4662.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846104435,0.1894,4662.3,4662.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757846104638,0.4997,4662.3,4662.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757846105138,0.6898,4662.3,4662.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757846109440,0.6898,4662.3,4662.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846109742,0.6898,4662.3,4662.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846109938,0.6898,4662.3,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846110535,0.6898,4662.3,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846110838,0.6898,4662.3,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846111040,0.6898,4662.3,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846111337,0.6898,4662.3,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846111642,0.6898,4662.3,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846112040,0.6898,4662.3,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846112238,0.6898,4662.3,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846112843,0.6898,4662.3,4662.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846113044,0.6898,4662.3,4662.2,0.29433475]
["bitfinex-derivatives","ETHF0:USTF0",1757846113343,0.6898,4662.3,4662.2,0.60283475]
["bitfinex-derivatives","ETHF0:USTF0",1757846115346,1.21682397,4662.3,4662.2,0.60283475]
["bitfinex-derivatives","ETHF0:USTF0",1757846116447,1.21682397,4662.3,4662.2,0.60288736]
["bitfinex-derivatives","ETHF0:USTF0",1757846116644,1.21682397,4662.3,4662.2,0.29438736]
["bitfinex-derivatives","ETHF0:USTF0",1757846116948,5.64631397,4662.3,4662.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757846117551,5.64631397,4662.3,4661.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846117752,0.6898,4661.3,4661.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846119248,0.6898,4661.3,4661.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757846119444,0.6898,4661.3,4661.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846119652,0.3103,4661.2,4661.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846119854,0.6898,4661.1,4661.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757846123754,3.8976,4661.1,4661.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757846130551,3.8976,4661.1,4661.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757846131050,3.5873,4661.1,4661.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757846131247,3.88,4661.1,4661.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757846131446,3.88,4661.1,4661.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757846131647,3.88,4661.1,4660.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757846143065,0.6875,4660.7,4660.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757846144365,0.1995,4660.7,4660.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757846168990,0.6992,4660.7,4660.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757846171489,0.6992,4660.7,4660.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757846171992,0.3968,4660.7,4660.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757846172297,0.1995,4660.7,4660.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757846172993,3.5102,4661.4,4661.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757846173192,3.2078,4661.4,4661.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846173394,3.7361173,4661.4,4661.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846173590,3.9348173,4661.4,4661.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846174788,0.7270173,4661.4,4661.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846175395,0.5283173,4661.4,4661.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846175590,0.1987,4662.0,4661.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757846175798,0.72698715,4662.0,4661.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846177196,0.1987,4662.0,4661.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846182003,0.5011,4662.0,4661.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846183505,0.1987,4662.0,4661.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846186411,0.8132,4662.0,4661.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757846186705,0.6984,4661.8,4661.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757846187299,0.396,4661.2,4661.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757846187501,0.6984,4661.2,4661.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757846187804,0.6984,4661.2,4661.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846188006,0.396,4661.2,4661.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757846188804,3.2078,4661.4,4661.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846189012,0.4778,4661.7,4661.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757846189202,0.1875,4661.7,4661.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846189400,3.3953,4661.9,4661.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757846189603,4.21266091,4661.9,4661.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846189804,4.40486091,4661.9,4661.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846190014,4.4048608,4661.9,4661.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846190213,4.4048608,4661.9,4661.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757846190412,4.4048608,4661.9,4661.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846190613,4.4048608,4661.9,4661.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846190809,3.8778,4661.9,4661.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757846191006,0.67,4661.2,4661.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846192211,0.67,4661.2,4661.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757846193309,0.67,4661.2,4660.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846193612,0.2903,4661.1,4660.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757846193806,0.67,4660.7,4660.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757846194003,0.67,4660.7,4660.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757846194508,0.67,4660.7,4660.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846194714,0.2903,4661.0,4660.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846195010,0.2903,4661.0,4660.4,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1757846195011,0.4778,4661.0,4660.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846197016,0.67,4661.0,4660.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846198506,0.3797,4660.5,4660.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757846198710,0.2903,4660.4,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846198911,0.3797,4660.0,4659.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846199210,0.67,4660.0,4659.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846202714,0.3797,4660.0,4659.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846205120,0.1875,4660.0,4659.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757846207116,0.2903,4660.3,4660.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757846207315,0.4778,4660.3,4660.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846207619,0.1875,4660.3,4660.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846210015,0.4778,4660.3,4660.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757846210215,0.1875,4660.6,4660.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757846210625,0.4778,4660.6,4660.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757846210920,0.67,4660.6,4660.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757846215825,0.1875,4660.6,4660.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757846218235,3.2078,4660.9,4660.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757846218425,3.2078,4660.9,4660.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757846218724,3.2078,4660.9,4660.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846221926,0.3047,4661.5,4660.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757846222230,0.7063,4661.0,4660.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757846222429,0.7063,4661.0,4660.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846225934,0.7063,4661.5,4661.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757846226139,1.23396403,4661.5,4661.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846228137,0.52766403,4661.5,4661.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846228329,0.7063,4662.1,4662.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757846228535,1.23434313,4662.1,4662.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846232435,1.23434313,4662.1,4662.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757846233137,0.4016,4662.1,4662.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757846233440,0.2003,4662.1,4662.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757846233640,3.2078,4662.2,4662.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757846233935,3.2078,4662.2,4662.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846234337,3.4081,4662.2,4662.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846235838,3.7128,4662.2,4662.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846236537,3.9141,4662.2,4662.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757846237332,0.3206,4662.0,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846237634,0.505,4661.9,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846240440,0.4016,4661.7,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846240740,0.7063,4661.7,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846241336,0.3047,4661.7,4661.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846247046,0.5219,4661.5,4661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757846247345,0.7063,4661.2,4661.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846248041,0.5312,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846248240,0.8377,4661.0,4660.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846250743,0.122,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846250941,0.8377,4660.5,4660.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846251341,0.8377,4660.5,4660.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846253144,0.8377,4660.5,4660.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757846253347,0.3065,4660.4,4660.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757846253543,0.3065,4660.4,4660.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1757846259653,0.3065,4660.4,4660.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846260247,0.122,4660.5,4660.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846260453,0.3065,4660.7,4660.3,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1757846260654,0.122,4661.0,4660.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846260854,0.4285,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846261053,0.4285,4661.0,4660.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846266059,0.3065,4661.4,4660.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846266253,0.3065,4661.4,4661.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1757846266448,0.514,4661.4,4661.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846267052,0.514,4661.4,4661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757846267255,0.3065,4661.4,4661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757846269258,0.3065,4661.9,4661.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1757846269460,3.2078,4662.7,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846269963,0.3065,4661.9,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846270164,0.3278,4662.0,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846270356,0.1203,4662.0,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846270557,0.3065,4661.9,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846272160,0.1203,4662.0,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846272457,0.514,4661.8,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846272656,0.3065,4661.7,4661.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846272861,0.3065,4661.9,4661.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1757846273254,0.1203,4662.0,4661.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1757846274057,0.1203,4662.0,4661.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1757846274058,0.3105,4661.9,4661.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1757846274363,0.3105,4661.9,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846274563,0.1203,4662.0,4661.8,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1757846274959,0.4308,4662.0,4661.8,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1757846276364,0.3105,4661.9,4661.8,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1757846277262,0.3105,4662.2,4661.8,4.60092]
["bitfinex-derivatives","ETHF0:USTF0",1757846277466,0.122,4663.0,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846277659,0.122,4663.0,4662.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846277861,0.3084,4662.4,4662.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846278061,0.3084,4662.4,4662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757846282064,0.3084,4662.4,4662.3,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1757846283358,4.3084,4662.4,4662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757846283562,4.693,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846284165,0.693,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846288574,0.497,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846290476,0.3084,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846290677,0.122,4663.0,4662.3,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1757846290973,0.3084,4662.4,4662.3,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1757846292073,0.3084,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846296870,0.497,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846297072,0.693,4662.4,4662.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846300679,0.3084,4662.3,4662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757846300875,0.3084,4662.2,4662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757846301182,0.3084,4662.2,4662.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757846306281,0.3084,4662.2,4662.1,46.13616948]
["bitfinex-derivatives","ETHF0:USTF0",1757846307484,0.3084,4662.2,4662.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757846313090,0.3084,4662.2,4662.1,46.13616948]
["bitfinex-derivatives","ETHF0:USTF0",1757846314788,0.3084,4662.2,4662.1,45.92116948]
["bitfinex-derivatives","ETHF0:USTF0",1757846314989,0.3084,4662.2,4662.1,46.13616948]
["bitfinex-derivatives","ETHF0:USTF0",1757846317188,0.3084,4662.2,4662.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757846321199,0.3084,4662.2,4662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757846321393,0.3084,4662.2,4662.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757846321595,0.3084,4662.2,4662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757846321791,0.1148,4662.0,4661.6,5.13768747]
["bitfinex-derivatives","ETHF0:USTF0",1757846321989,0.3947,4661.8,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846322290,0.2804,4661.7,4661.5,1.92988747]
["bitfinex-derivatives","ETHF0:USTF0",1757846322491,0.3952,4661.5,4661.1,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1757846322689,0.6751,4661.2,4661.1,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1757846322889,0.6751,4661.2,4661.1,71.912]
["bitfinex-derivatives","ETHF0:USTF0",1757846323392,0.6751,4661.2,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846323889,0.6751,4661.2,4661.1,71.912]
["bitfinex-derivatives","ETHF0:USTF0",1757846325090,0.6751,4661.2,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846325399,0.2804,4661.2,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846327991,0.1148,4661.5,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846328203,0.2804,4661.4,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846328807,0.1148,4661.5,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846329001,0.2804,4661.4,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846329199,0.2804,4661.4,4661.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1757846329404,0.2804,4661.4,4661.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846331003,0.471,4661.4,4661.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846331205,0.6751,4661.4,4661.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846332200,0.3947,4661.2,4661.1,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1757846332404,0.6751,4661.2,4661.1,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757846333404,0.2804,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846333604,0.471,4660.4,4660.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846334294,0.6751,4660.4,4660.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846335005,0.471,4660.4,4660.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846338607,0.471,4660.4,4660.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846338800,0.471,4660.4,4660.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846340710,0.2884,4660.9,4660.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846342007,0.2884,4661.2,4660.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757846342214,0.2884,4661.2,4660.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846343004,0.1148,4661.5,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846343212,0.4833,4661.4,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846347806,0.69,4661.1,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846349513,0.69,4661.1,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757846349709,0.69,4661.1,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846360621,0.5164,4661.0,4660.7,1.92988747]
["bitfinex-derivatives","ETHF0:USTF0",1757846360814,0.5164,4661.0,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846360815,0.69,4660.9,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846364327,0.69,4660.9,4660.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846365420,0.69,4660.9,4660.8,5.35268747]
["bitfinex-derivatives","ETHF0:USTF0",1757846369433,0.69,4660.9,4660.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757846369733,0.69,4660.9,4660.8,5.35237144]
["bitfinex-derivatives","ETHF0:USTF0",1757846370430,4.90455001,4660.9,4660.8,1.92957144]
["bitfinex-derivatives","ETHF0:USTF0",1757846370632,0.3928,4660.6,4660.0,2.79931727]
["bitfinex-derivatives","ETHF0:USTF0",1757846370828,3.2078,4660.5,4660.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846371027,3.2078,4660.5,4660.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757846371228,4.0,4660.4,4660.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846371424,4.21458,4660.4,4660.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846371633,4.0,4660.4,4660.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846379435,3.2078,4660.5,4660.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846381931,3.2078,4660.5,4660.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757846382135,3.2078,4660.5,4660.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757846382635,3.2078,4660.5,4660.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757846388348,0.216,4661.0,4660.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757846388642,3.2078,4661.1,4660.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757846388847,3.2078,4661.1,4661.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757846397654,3.2078,4661.1,4661.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757846400954,3.2078,4661.1,4661.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757846402754,3.2078,4661.1,4661.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757846410256,3.2078,4661.6,4661.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757846410561,3.2078,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846412366,3.2078,4661.6,4661.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757846413661,3.2078,4661.6,4661.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757846421272,3.2078,4661.6,4661.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757846421767,3.2078,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846422169,3.42232,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846422673,3.2078,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846427478,3.2078,4661.6,4661.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757846427674,3.74552309,4661.6,4661.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757846427875,3.2078,4661.6,4661.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757846434475,3.2078,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846435583,3.74569611,4661.6,4661.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757846443191,3.74569611,4661.6,4661.5,0.71923399]
["bitfinex-derivatives","ETHF0:USTF0",1757846445683,3.74569611,4661.6,4661.5,0.71924986]
["bitfinex-derivatives","ETHF0:USTF0",1757846447590,3.74569611,4661.6,4661.5,1.11614986]
["bitfinex-derivatives","ETHF0:USTF0",1757846448485,3.74569611,4661.6,4661.5,1.11615743]
["bitfinex-derivatives","ETHF0:USTF0",1757846449085,3.74569611,4661.6,4661.5,0.11615743]
["bitfinex-derivatives","ETHF0:USTF0",1757846449295,3.74569611,4661.6,4661.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757846451092,3.74569611,4661.6,4661.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757846452193,3.74569611,4661.6,4661.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757846452498,3.2078,4661.6,4661.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757846459294,3.2078,4661.6,4661.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757846463202,3.2078,4661.6,4661.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757846467402,3.2078,4661.6,4661.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757846467602,3.2078,4661.6,4661.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757846467801,3.2078,4661.6,4661.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757846468001,3.2078,4661.6,4661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757846470502,3.2078,4661.6,4661.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757846471805,3.2078,4661.6,4661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757846475507,3.74496996,4661.6,4661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757846478205,3.74496996,4661.6,4661.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757846480210,3.74496996,4661.6,4661.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757846484910,3.74496996,4661.6,4661.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757846485614,3.2078,4661.6,4661.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757846487007,3.2078,4661.6,4661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757846491414,3.2078,4661.6,4661.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757846492909,0.215,4662.1,4661.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757846493216,3.2078,4661.6,4661.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757846495010,3.2078,4661.6,4661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757846506019,3.2078,4661.6,4661.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757846513519,0.215,4662.1,4661.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757846513717,3.2078,4661.6,4661.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757846518121,3.2078,4661.6,4661.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757846518326,3.2078,4661.6,4661.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757846525534,3.74612156,4661.6,4661.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757846535635,3.2078,4661.6,4661.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757846536339,3.2078,4661.6,4661.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757846543945,3.2078,4661.6,4661.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757846546742,3.2078,4661.6,4661.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757846546949,3.2078,4661.6,4661.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757846547148,3.2078,4661.6,4661.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757846547647,3.2078,4661.6,4661.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757846547950,3.4228,4661.6,4660.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846548144,3.2078,4661.0,4660.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757846548445,3.2078,4661.0,4660.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757846550447,3.2078,4661.0,4660.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757846550637,3.2078,4661.0,4660.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846550842,3.2078,4661.0,4660.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846552648,3.2078,4661.0,4660.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757846552849,3.2078,4661.0,4660.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846553852,3.2078,4661.0,4660.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757846554046,3.2078,4661.0,4660.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846554351,3.2078,4661.0,4660.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846561755,3.2078,4661.0,4660.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846566658,3.2078,4661.0,4660.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757846572762,3.2078,4661.0,4660.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846573062,3.2078,4661.5,4661.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757846573262,0.53745277,4661.4,4661.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757846573863,3.2078,4661.5,4661.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757846574066,3.2078,4661.5,4661.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757846574266,3.74536517,4661.5,4661.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757846575669,3.2078,4661.5,4661.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757846579374,3.95996662,4661.5,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846579573,0.53763661,4661.4,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846580270,0.53763661,4661.4,4660.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757846580471,3.2078,4660.8,4660.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846580673,3.2078,4660.8,4660.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757846580974,3.2078,4660.8,4660.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846582378,3.2078,4661.3,4660.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757846582579,3.2078,4661.3,4660.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846582772,3.2078,4661.3,4660.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757846582973,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846583470,3.2078,4661.3,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846583788,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846583981,3.2078,4661.3,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846584180,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846584682,3.2078,4661.3,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846584885,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846585885,3.2078,4661.3,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846586085,3.2078,4661.3,4660.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846586282,3.2078,4660.8,4660.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846587887,3.2078,4660.8,4660.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846588090,3.2078,4660.8,4660.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757846605704,3.2078,4661.3,4660.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757846605903,3.42234,4661.3,4660.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846606095,3.42234,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846606302,0.53821146,4661.2,4661.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757846617212,0.53821146,4661.2,4661.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757846619815,0.53821146,4661.2,4661.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757846625518,3.2078,4661.3,4661.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757846625720,3.2078,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757846625918,3.74607621,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757846626722,3.2078,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757846638831,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846639026,3.2078,4661.3,4661.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757846639326,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846639631,3.2078,4661.3,4661.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757846640233,3.2078,4661.3,4661.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757846640726,3.2078,4661.3,4661.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757846640926,3.2078,4661.3,4661.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757846647734,3.2078,4661.3,4661.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846649923,3.2078,4661.3,4661.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757846650128,3.2078,4661.3,4661.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757846653838,3.2078,4661.3,4661.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757846660250,3.2078,4661.3,4661.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846664354,3.74409404,4661.3,4661.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846665647,3.2078,4661.3,4661.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757846670153,3.2078,4661.8,4661.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757846670351,3.74424235,4661.8,4661.7,0.98503616]
["bitfinex-derivatives","ETHF0:USTF0",1757846670651,3.2078,4661.8,4661.7,0.98503616]
["bitfinex-derivatives","ETHF0:USTF0",1757846671856,3.2078,4661.8,4661.7,0.98497211]
["bitfinex-derivatives","ETHF0:USTF0",1757846673363,3.2078,4662.4,4662.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757846673567,0.53034619,4662.3,4662.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846673751,0.53034619,4662.3,4662.2,0.59567211]
["bitfinex-derivatives","ETHF0:USTF0",1757846678464,0.53034619,4662.3,4662.2,0.78957211]
["bitfinex-derivatives","ETHF0:USTF0",1757846678665,3.2078,4662.4,4662.2,0.50087211]
["bitfinex-derivatives","ETHF0:USTF0",1757846678860,3.2078,4662.4,4662.3,0.59567211]
["bitfinex-derivatives","ETHF0:USTF0",1757846679060,3.73533802,4662.4,4662.3,0.59567211]
["bitfinex-derivatives","ETHF0:USTF0",1757846679262,3.73533802,4662.4,4662.3,0.98497211]
["bitfinex-derivatives","ETHF0:USTF0",1757846679765,3.2078,4662.4,4662.3,0.98497211]
["bitfinex-derivatives","ETHF0:USTF0",1757846681362,3.2078,4662.4,4662.3,0.30697211]
["bitfinex-derivatives","ETHF0:USTF0",1757846681668,7.94964442,4662.4,4661.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846681970,0.74186442,4662.3,4661.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846682173,0.52736442,4662.2,4661.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846682369,0.215,4662.3,4661.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846682569,0.52733158,4662.2,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846682869,0.215,4662.3,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846683069,0.52733183,4662.2,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846683268,0.215,4662.3,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846683469,0.52733787,4662.2,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846683663,0.215,4662.3,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846683865,0.52733753,4662.2,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846684065,0.215,4662.3,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846684265,0.52733753,4662.2,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846684468,0.215,4662.3,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846684665,3.2078,4662.0,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846687171,3.2078,4662.0,4661.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757846687370,3.2078,4662.0,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846687670,3.2078,4662.0,4661.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757846688273,3.2078,4662.0,4661.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846689674,3.2078,4662.0,4661.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846690067,3.2078,4662.0,4661.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846690773,3.2078,4662.0,4661.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846691673,3.2078,4662.0,4661.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757846698780,3.73563785,4662.0,4661.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757846699581,3.73563785,4662.0,4661.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757846706275,3.73563785,4662.0,4661.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757846706478,0.52783785,4661.9,4661.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757846706681,0.52783785,4661.9,4661.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757846706881,0.52783785,4661.9,4661.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757846707087,0.215,4661.8,4661.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757846707380,0.52783785,4661.7,4661.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757846708778,0.52783785,4661.7,4661.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757846711485,0.52783785,4661.7,4661.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757846713281,0.52783785,4661.7,4661.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757846714786,0.52783785,4661.7,4661.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757846722692,3.4228,4662.0,4661.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757846722892,3.95199998,4662.0,4661.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757846723590,3.2078,4662.0,4661.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757846729897,3.2078,4662.6,4662.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757846730091,3.73708997,4662.6,4662.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757846732894,3.2078,4662.6,4662.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757846734904,3.2078,4663.3,4663.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757846737508,3.2078,4664.0,4663.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757846737804,3.2078,4664.0,4663.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757846746608,3.2078,4664.0,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846746816,3.2078,4664.0,4663.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757846747010,3.2078,4664.0,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846747308,3.2078,4664.0,4663.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757846747509,3.2078,4664.0,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846747912,3.2078,4664.0,4663.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757846750316,3.2078,4664.0,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846750614,0.215,4663.9,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846750810,0.215,4663.9,4663.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757846751114,0.215,4663.9,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846751316,0.215,4663.9,4663.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757846752508,0.215,4663.9,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846753016,0.215,4663.9,4663.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757846753417,0.215,4663.9,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846753612,0.215,4663.9,4663.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757846753810,4.215,4663.9,4663.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757846754116,3.2078,4663.3,4663.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757846755419,3.2078,4663.3,4663.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757846755617,3.2078,4663.3,4663.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757846764819,3.2078,4663.3,4663.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757846765021,3.2078,4663.3,4663.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757846765322,3.2078,4663.3,4663.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757846767318,3.2078,4663.3,4663.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757846771729,3.2078,4663.8,4663.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757846772029,3.73631603,4663.8,4663.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757846777133,3.73631603,4663.8,4663.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757846791444,3.73696835,4663.8,4663.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757846793140,3.73696835,4663.8,4663.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757846797247,3.73696835,4663.8,4663.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757846797450,3.73696835,4663.8,4663.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757846798051,3.73696835,4663.8,4663.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757846800356,3.73696835,4663.8,4663.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757846803953,0.52916835,4663.8,4663.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757846805653,3.2078,4664.0,4663.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757846805853,3.2078,4664.0,4663.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757846806056,3.2078,4664.0,4663.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757846806257,3.7367493,4664.0,4663.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757846807453,3.2078,4664.0,4663.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757846807658,3.2078,4664.0,4663.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757846809261,3.2078,4664.0,4663.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757846811262,3.73653203,4664.0,4663.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757846811462,3.2078,4664.0,4663.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757846813964,0.215,4664.4,4664.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757846814163,0.52871278,4664.3,4664.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757846814466,3.73651278,4664.2,4664.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757846816562,3.73651278,4664.2,4664.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757846820765,3.73669466,4664.2,4664.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757846822869,3.73669466,4664.2,4664.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757846823371,3.73669466,4664.2,4664.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757846823669,3.73669466,4664.2,4664.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757846823968,3.73669466,4664.2,4664.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757846833079,1.53193742,4665.9,4664.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757846833277,1.53193742,4665.9,4664.0,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1757846833278,3.2078,4665.1,4665.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757846833669,3.2078,4665.1,4665.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757846845086,3.73294077,4665.1,4665.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757846847291,3.73294077,4665.1,4665.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757846848691,0.52514077,4665.1,4665.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757846848891,0.52514077,4665.1,4665.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757846853292,0.52514077,4665.1,4665.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757846853492,0.52514077,4665.1,4665.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757846853684,0.52514077,4665.1,4665.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757846856497,0.52515582,4665.6,4665.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757846856698,0.73950582,4665.6,4665.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757846857097,0.73950582,4665.6,4665.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757846857805,0.52515582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846859507,0.52515582,4665.6,4665.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757846859711,0.52515582,4665.6,4665.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757846891229,0.52515582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846899436,0.74015582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846899925,0.74015582,4665.6,4665.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757846903338,0.74015582,4665.6,4665.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757846918144,0.74015582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846918447,4.74015582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846919339,0.74015582,4665.6,4665.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757846923146,0.74015582,4665.6,4665.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757846931552,0.74015582,4665.6,4665.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757846932157,4.74015582,4665.6,4665.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757846932459,0.3872,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846932647,4.33515582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846933650,4.61235582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846937060,4.33515582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846937261,4.14535582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846941865,4.34145582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846942563,3.73295582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846942866,3.94795582,4664.5,4664.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846943972,3.42205582,4664.5,4664.4,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1757846944662,3.42205582,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846945875,3.2078,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846947271,3.6934,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846947465,3.8895,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846947872,3.3948,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846950877,0.187,4664.5,4664.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757846952374,0.2986,4664.8,4664.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757846952579,0.187,4664.8,4664.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846952879,3.4228,4665.0,4664.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757846953079,3.7214,4665.0,4664.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757846953280,3.9084,4665.0,4664.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846953979,4.1045,4665.0,4664.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846956083,4.6270407,4665.0,4664.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846957478,4.7429407,4665.0,4664.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757846958783,4.7429407,4665.0,4664.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757846958985,0.6817,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846959184,0.7095407,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846960484,1.0081407,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846961185,0.7095407,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846961781,1.0081407,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846965787,0.5225407,4664.7,4664.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846965984,3.2078,4665.5,4665.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846966190,0.52264316,4665.4,4665.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846966484,3.2078,4665.5,4665.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846966688,3.2078,4665.5,4665.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757846966987,3.2078,4665.5,4665.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846967887,0.2986,4665.9,4665.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757846968084,0.2986,4665.9,4665.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757846968085,0.4899,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846968391,1.20437246,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846970187,1.20437246,4665.9,4665.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757846970393,0.6764,4665.4,4665.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757846970788,0.6764,4665.4,4665.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757846971387,0.6764,4665.4,4665.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846975893,0.52207185,4665.4,4665.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846976690,3.5099,4666.0,4665.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757846976888,0.71338665,4665.9,4665.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757846977089,0.52208665,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846977494,3.2168,4666.0,4665.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846977692,3.73881031,4666.0,4665.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846978192,3.2168,4666.0,4665.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846980092,3.8932,4666.0,4665.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846985599,4.0146,4666.0,4665.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757846985800,0.8068,4666.0,4665.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757846990798,0.3833,4665.6,4665.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757846991002,0.6764,4665.6,4665.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757846992606,0.6764,4665.6,4665.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757846992995,0.1913,4665.6,4665.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757846993200,0.1304,4666.0,4665.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757846993201,0.009,4666.0,4665.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757846993399,0.4844,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846994402,0.6764,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846996006,0.1913,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757846996311,0.009,4666.0,4665.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757846996509,0.009,4666.0,4665.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757846997510,0.4934,4666.0,4665.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757846998612,0.6854,4666.0,4665.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757847000717,0.8009,4666.0,4665.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757847001211,0.6854,4666.0,4665.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757847002421,0.6854,4666.0,4665.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757847002422,0.3881,4665.6,4665.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757847002718,0.6891,4665.5,4665.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757847002917,0.6891,4665.5,4665.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757847005618,0.8046,4665.5,4665.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757847006314,0.6891,4665.5,4665.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757847007719,0.8046,4665.5,4665.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757847007917,0.8046,4665.5,4665.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847008614,0.301,4665.4,4664.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757847008821,0.8046,4665.0,4664.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757847009020,0.8046,4665.0,4664.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757847009820,0.8046,4665.0,4664.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757847010220,4.0124,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847011313,0.3881,4664.8,4664.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757847011620,0.6891,4664.8,4664.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757847021734,0.301,4665.3,4664.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757847021933,0.191,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847022935,0.6891,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847026426,0.492,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847026631,0.191,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847027034,0.492,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847027934,1.01521196,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847028933,1.21231196,4665.3,4665.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757847031737,1.21231196,4665.3,4665.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757847031931,1.21231196,4665.3,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847032132,0.1126,4665.0,4664.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757847032335,0.709,4664.9,4664.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757847034442,0.3086,4665.2,4664.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757847034737,1.03897062,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847035940,0.5151,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847036444,0.709,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847037841,0.709,4665.1,4665.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757847038246,1.23368885,4665.1,4665.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757847043144,1.23368885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847043644,0.73118885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847044041,1.03978885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847044541,1.23368885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847044846,1.23368885,4665.1,4665.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757847047146,1.03978885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847048647,0.52468885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847049143,1.03978885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847049748,0.73118885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847052147,1.03978885,4665.1,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847057651,3.2078,4665.4,4665.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757847057853,0.4783,4665.3,4665.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757847060551,0.6767,4665.3,4665.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757847064550,0.6767,4665.3,4665.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757847065251,0.6908,4665.3,4665.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847065656,0.3955,4665.3,4664.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757847065953,0.82025788,4665.2,4665.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847066153,0.6908,4665.1,4665.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757847066452,0.6908,4665.1,4665.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757847068154,0.6908,4665.1,4665.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757847073959,0.6908,4665.1,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847074154,0.1971,4664.4,4664.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757847074459,0.4924,4664.4,4664.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757847076860,0.4924,4664.4,4664.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757847077159,0.4924,4664.4,4664.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757847078357,0.6908,4664.4,4664.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757847078563,0.6908,4664.4,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847078957,0.6908,4664.4,4664.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757847079159,0.6908,4664.4,4664.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757847085464,0.3955,4664.0,4663.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757847085660,0.6908,4664.0,4663.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757847095574,0.1971,4664.0,4663.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757847095775,0.8039,4664.5,4664.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757847095974,0.6831,4664.5,4664.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757847101179,0.1917,4664.5,4664.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757847101398,0.4895,4664.8,4664.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757847101679,0.4895,4664.8,4664.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757847101874,0.6831,4664.8,4664.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757847103379,1.20776547,4664.8,4664.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757847110886,1.20776547,4664.8,4664.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757847113490,1.20776547,4664.8,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847114287,1.20776547,4664.8,4664.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757847114989,1.20776547,4664.8,4664.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757847115890,1.20776547,4664.8,4664.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757847116088,3.2078,4664.9,4664.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757847116089,0.3917,4664.3,4664.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757847116293,1.20166547,4664.3,4664.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757847118587,1.20166547,4664.3,4664.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757847118788,1.20166547,4664.3,4664.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757847119286,0.3958,4664.1,4664.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757847119486,1.22516547,4664.1,4664.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757847119886,1.22516547,4664.1,4664.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847120893,1.22516547,4664.1,4664.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757847121190,1.22516547,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847122092,1.22516547,4664.1,4664.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757847122290,1.22516547,4664.1,4664.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757847122893,1.22516547,4664.1,4664.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757847123095,1.22516547,4664.1,4664.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757847125995,0.7005,4664.1,4664.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757847132594,0.7005,4664.1,4663.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757847132904,0.7005,4663.8,4663.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757847134299,0.3958,4663.2,4663.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757847134495,0.7005,4663.2,4663.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757847135899,0.7005,4663.2,4663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847136997,0.7005,4663.2,4662.5,30.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757847136998,0.1128,4663.0,4662.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757847137305,0.7005,4662.7,4662.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757847137505,0.7005,4662.7,4662.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757847138101,0.3047,4663.3,4662.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757847138302,0.1952,4662.8,4662.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757847138503,0.4999,4662.8,4662.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757847139607,0.7005,4662.8,4662.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757847147711,0.7005,4662.8,4662.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847165129,1.2263729,4662.8,4662.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847166126,0.7005,4662.8,4662.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847176741,1.22660669,4662.8,4662.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757847181942,3.5037,4663.3,4663.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757847182146,3.2078,4663.8,4663.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757847182342,3.7038,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847182648,4.22981156,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847183445,4.42461156,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847187749,3.8986,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847187949,4.42421514,4663.8,4663.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847189349,4.42421514,4663.8,4663.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757847189554,0.3949,4663.2,4663.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757847189851,0.6908,4663.2,4663.1,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1757847190748,0.6908,4663.2,4663.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847195746,0.6908,4663.2,4663.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847195951,0.6908,4663.2,4663.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847196457,0.6908,4663.2,4663.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847196755,0.6908,4663.2,4663.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847198658,0.6908,4663.2,4663.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847198852,0.6908,4663.2,4663.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847201256,0.6908,4663.2,4662.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757847201257,0.3949,4662.9,4662.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757847201559,0.1227,4663.0,4662.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757847201560,0.3949,4662.7,4662.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757847201760,0.6908,4662.7,4662.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757847202763,0.6908,4662.7,4662.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847221272,0.2001,4662.7,4662.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847225389,0.2922,4663.0,4662.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847225585,0.2922,4663.0,4662.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757847225586,0.2922,4663.0,4662.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757847225774,0.488,4663.0,4662.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757847225978,0.6911,4663.0,4662.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847232083,0.1227,4663.5,4662.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847232084,0.2922,4663.3,4662.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847232388,0.2922,4663.5,4663.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757847232685,0.488,4663.5,4663.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847232886,1.01435463,4663.5,4663.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847233888,0.72215463,4663.5,4663.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847234087,0.1958,4663.5,4663.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757847235384,0.2922,4663.8,4663.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757847235584,0.52600785,4664.1,4663.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757847235888,0.4871,4663.8,4663.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757847236087,0.6746,4663.8,4663.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757847236289,0.6746,4663.8,4663.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757847239588,3.894,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847239787,4.41973577,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847242290,1.21193577,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847242882,0.6862,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847245995,1.21155469,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847248591,0.52535469,4664.2,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847248792,0.3035,4664.6,4664.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847248998,1.01975773,4664.5,4664.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847249694,0.191,4664.5,4664.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847250193,0.4945,4664.5,4664.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847250398,0.6862,4665.2,4665.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847250596,3.2078,4665.9,4665.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757847250792,1.21162613,4665.8,4665.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757847250995,1.21162613,4665.8,4665.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757847255802,1.21162613,4665.8,4665.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757847256004,0.6862,4665.8,4665.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757847256703,0.6862,4665.2,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847257003,0.191,4665.1,4665.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757847257405,0.191,4665.1,4665.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757847257906,0.6862,4665.3,4665.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847258305,0.4945,4665.3,4665.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847259508,0.215,4665.8,4665.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757847259509,0.3035,4665.8,4665.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757847259807,3.894,4665.9,4665.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757847267010,3.894,4665.9,4665.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757847272213,3.894,4665.9,4665.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847272214,0.116,4665.5,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847272415,0.6698,4664.1,4664.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757847272611,0.6698,4664.1,4664.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757847273013,0.6698,4664.1,4664.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757847283922,0.6698,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847284622,0.6698,4664.1,4664.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757847286126,0.6698,4664.1,4664.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847288941,0.6698,4664.1,4664.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847289122,0.116,4664.5,4663.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757847289123,0.6698,4663.6,4663.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757847289321,0.116,4664.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847289322,0.6698,4663.2,4663.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757847289730,0.6698,4663.2,4663.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757847291424,0.1926,4663.7,4663.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757847291623,0.6698,4663.7,4663.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757847307228,0.6698,4663.7,4663.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757847307433,0.3076,4663.6,4663.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757847307641,0.8082,4663.0,4662.9,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757847308640,0.6929,4663.0,4662.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757847311040,0.6929,4663.0,4662.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757847319948,0.6929,4663.0,4662.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757847326953,0.4998,4663.7,4663.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757847327156,0.4998,4663.7,4663.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757847327359,1.02677413,4663.7,4663.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757847330253,1.21987413,4663.7,4663.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757847333067,0.7079,4663.2,4663.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847333770,0.7079,4663.2,4663.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757847334268,0.7079,4663.2,4663.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757847345478,0.7079,4663.2,4663.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757847346978,0.7079,4663.2,4663.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757847351284,0.7079,4663.2,4663.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757847352284,0.7079,4663.2,4663.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757847356989,0.3055,4663.5,4663.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757847357185,0.5014,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847357385,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847357589,1.22126718,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847358482,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847358684,1.22115943,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847358885,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847359191,1.22110083,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847359792,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847360195,1.22111101,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847360692,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847362194,1.22098611,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847362694,0.6939,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847369001,1.22212001,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847371699,0.52822001,4663.5,4663.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757847371899,0.6873,4663.9,4663.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757847372098,1.21551058,4663.9,4663.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757847372299,1.21551058,4663.9,4663.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757847372504,1.21551058,4663.9,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757847372705,0.6873,4663.3,4663.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757847373205,0.6873,4663.3,4663.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757847388512,3.6831,4664.0,4663.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757847388706,3.9227804,4664.0,4663.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847388912,0.2885,4664.3,4663.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847389111,0.4753,4664.3,4664.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847389307,0.3912,4664.3,4663.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757847389515,0.6797,4663.8,4663.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757847390213,0.2885,4663.7,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847390417,0.6797,4663.4,4663.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757847390817,0.6797,4663.4,4663.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757847394622,0.4753,4663.4,4663.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757847395724,0.6797,4663.4,4663.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757847412928,0.1214,4664.0,4663.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757847413134,0.89412,4663.9,4663.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757847413729,0.6797,4663.9,4663.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757847415139,1.20758144,4663.9,4663.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757847415433,1.20758144,4663.9,4663.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847415736,0.6797,4663.9,4663.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847418138,1.20777749,4663.9,4663.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847427445,0.3884,4663.3,4663.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757847427646,0.6904,4663.3,4663.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757847428042,0.6904,4663.3,4663.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757847431544,0.302,4663.2,4662.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847431750,0.6904,4662.9,4662.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757847432851,0.6904,4662.9,4662.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757847433454,1.21845665,4662.9,4662.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757847434155,0.6904,4662.9,4662.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757847435054,0.6904,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847451770,1.02225378,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847461082,1.55309239,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847483401,1.36789239,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847484003,1.57409239,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847494304,1.57409239,4662.9,4662.8,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1757847494801,1.57409239,4662.9,4662.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757847503809,1.57409239,4662.9,4662.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847504005,0.4008,4662.7,4662.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757847504299,0.708,4662.7,4662.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757847504812,1.03985378,4662.7,4662.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757847507313,1.03985378,4662.7,4662.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757847507611,1.03985378,4662.7,4662.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757847509313,1.03985378,4662.7,4662.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757847510216,1.03985378,4662.7,4662.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757847511213,1.03985378,4662.7,4662.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757847513212,1.03985378,4662.7,4662.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757847513405,1.03985378,4662.7,4662.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757847516114,1.57157354,4662.7,4662.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757847517211,1.57157354,4662.7,4662.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757847517417,1.57157354,4662.7,4662.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847521217,1.57157354,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847523014,1.05817354,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847523217,0.86357354,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847525018,1.05427354,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847525318,1.35357354,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847526219,0.82185378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847527906,0.52255378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847528817,1.02235378,4662.7,4662.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757847529014,1.02235378,4662.7,4662.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757847530714,1.02235378,4662.7,4662.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757847531526,1.02235378,4662.7,4662.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757847533123,1.02235378,4662.7,4662.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757847533321,1.02235378,4662.7,4662.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757847533822,1.02235378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847544726,0.52255378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847545131,0.82455378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847548141,0.52255378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847548639,0.82455378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847551740,0.82455378,4662.7,4662.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757847551940,0.82455378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847553040,1.01455378,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847566256,1.5455919,4662.7,4662.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757847572357,0.3067,4662.6,4662.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757847572557,0.7073,4662.5,4662.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757847572757,0.7073,4662.5,4662.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757847572963,1.03915378,4662.5,4662.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757847573660,1.03915378,4662.5,4662.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757847574660,1.03915378,4662.5,4662.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757847574862,1.03915378,4662.5,4662.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757847575961,1.03915378,4662.5,4662.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757847576163,1.03915378,4662.5,4662.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757847578360,1.03915378,4662.5,4662.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757847578665,1.03915378,4662.5,4662.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757847582871,1.15685378,4662.5,4662.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757847583164,1.15685378,4662.5,4662.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757847583760,1.15685378,4662.5,4662.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757847584359,1.15685378,4662.5,4662.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757847584561,1.15685378,4662.5,4662.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757847585969,1.15685378,4662.5,4662.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757847587169,1.03915378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847587968,0.33185378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847588769,0.83365378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847594576,0.52695378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847595070,0.83365378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847600878,0.33185378,4662.5,4662.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757847601273,0.33185378,4662.5,4662.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757847602274,0.33185378,4662.5,4662.4,4.41938007]
["bitfinex-derivatives","ETHF0:USTF0",1757847603774,0.2963,4663.1,4663.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757847603983,0.2963,4663.1,4663.0,1.33068007]
["bitfinex-derivatives","ETHF0:USTF0",1757847604284,0.4919,4663.1,4663.0,1.33068007]
["bitfinex-derivatives","ETHF0:USTF0",1757847604482,0.6866,4663.1,4663.0,1.33068007]
["bitfinex-derivatives","ETHF0:USTF0",1757847604883,0.491,4663.2,4663.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757847605083,0.6866,4663.2,4663.1,0.79048007]
["bitfinex-derivatives","ETHF0:USTF0",1757847605982,0.6866,4663.2,4663.1,0.99298007]
["bitfinex-derivatives","ETHF0:USTF0",1757847617390,0.6866,4663.2,4663.1,0.79831913]
["bitfinex-derivatives","ETHF0:USTF0",1757847617892,0.6866,4663.2,4663.1,1.00081913]
["bitfinex-derivatives","ETHF0:USTF0",1757847619797,0.6866,4663.2,4663.1,0.30901913]
["bitfinex-derivatives","ETHF0:USTF0",1757847622993,0.6866,4663.2,4663.1,0.30096653]
["bitfinex-derivatives","ETHF0:USTF0",1757847623195,0.6866,4663.2,4663.1,0.58796653]
["bitfinex-derivatives","ETHF0:USTF0",1757847623797,0.6866,4663.2,4663.1,0.79026653]
["bitfinex-derivatives","ETHF0:USTF0",1757847623995,0.6866,4663.2,4663.1,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847624196,0.1174,4663.5,4663.1,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847624197,0.2963,4663.5,4663.1,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847624394,0.72587517,4663.4,4663.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757847624596,1.02217517,4663.4,4663.3,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847624994,1.21687517,4663.4,4663.3,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847626086,0.53027517,4663.4,4663.3,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847626503,1.02217517,4663.4,4663.3,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847627503,1.21687517,4663.4,4663.3,0.99276653]
["bitfinex-derivatives","ETHF0:USTF0",1757847627702,1.21687517,4663.4,4663.3,0.50326653]
["bitfinex-derivatives","ETHF0:USTF0",1757847627996,1.21687517,4663.4,4663.3,0.30096653]
["bitfinex-derivatives","ETHF0:USTF0",1757847628303,1.21687517,4663.4,4663.3,0.78396653]
["bitfinex-derivatives","ETHF0:USTF0",1757847630302,1.21687517,4663.4,4663.3,0.98065651]
["bitfinex-derivatives","ETHF0:USTF0",1757847635713,1.02217517,4663.4,4663.3,0.98065651]
["bitfinex-derivatives","ETHF0:USTF0",1757847636014,1.21287517,4663.4,4663.3,0.98065651]
["bitfinex-derivatives","ETHF0:USTF0",1757847642318,1.21287517,4663.4,4663.3,0.78425651]
["bitfinex-derivatives","ETHF0:USTF0",1757847643313,1.21287517,4663.4,4663.3,0.58485651]
["bitfinex-derivatives","ETHF0:USTF0",1757847643519,1.21287517,4663.4,4663.3,0.30125651]
["bitfinex-derivatives","ETHF0:USTF0",1757847645620,1.21287517,4663.4,4663.3,0.80085651]
["bitfinex-derivatives","ETHF0:USTF0",1757847647624,1.21287517,4663.4,4663.3,0.99725651]
["bitfinex-derivatives","ETHF0:USTF0",1757847649828,1.21287517,4663.4,4663.3,0.80085651]
["bitfinex-derivatives","ETHF0:USTF0",1757847652425,1.21287517,4663.4,4663.3,0.99725651]
["bitfinex-derivatives","ETHF0:USTF0",1757847656228,0.1143,4665.5,4663.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757847656229,1.53814808,4664.4,4663.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757847656521,0.288,4665.4,4665.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757847656722,0.3369,4666.0,4665.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757847656926,0.8202,4666.0,4665.9,0.70105651]
["bitfinex-derivatives","ETHF0:USTF0",1757847657324,0.8202,4666.0,4665.9,0.50005651]
["bitfinex-derivatives","ETHF0:USTF0",1757847658123,0.8202,4666.0,4665.9,0.30125651]
["bitfinex-derivatives","ETHF0:USTF0",1757847658531,0.8202,4666.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847658532,4.8202,4666.0,4665.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847658733,4.8202,4666.0,4665.6,0.33495726]
["bitfinex-derivatives","ETHF0:USTF0",1757847658734,0.8202,4666.0,4665.6,0.33495726]
["bitfinex-derivatives","ETHF0:USTF0",1757847658929,0.8202,4666.0,4665.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847661838,0.8202,4666.0,4665.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757847662038,0.7173,4665.6,4665.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757847662238,0.7173,4665.6,4665.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757847663434,0.1128,4667.0,4665.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757847663435,0.4224,4667.5,4665.5,42.73863288]
["bitfinex-derivatives","ETHF0:USTF0",1757847663733,0.4224,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847663935,0.4224,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847664337,0.6232,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847664538,0.8301,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847665039,0.8301,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847665234,0.8301,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847666327,0.4224,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847668541,0.4224,4667.5,4667.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847670141,0.4224,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847670340,0.6232,4667.5,4667.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757847670542,0.6232,4667.5,4667.4,3.7571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847672239,0.3096,4667.9,4667.4,38.6241073]
["bitfinex-derivatives","ETHF0:USTF0",1757847672436,0.1128,4668.0,4667.5,0.3303073]
["bitfinex-derivatives","ETHF0:USTF0",1757847672637,0.1128,4668.0,4667.4,38.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757847672638,0.4224,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847672943,0.4224,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847673343,0.1128,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847673543,0.4224,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847676440,0.4224,4668.0,4667.9,44.3381073]
["bitfinex-derivatives","ETHF0:USTF0",1757847676642,0.4224,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847676841,0.4224,4668.0,4667.9,44.3381073]
["bitfinex-derivatives","ETHF0:USTF0",1757847677043,0.4224,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847681950,0.4224,4668.0,4667.9,44.3381073]
["bitfinex-derivatives","ETHF0:USTF0",1757847682148,0.4224,4668.0,4667.9,44.5571073]
["bitfinex-derivatives","ETHF0:USTF0",1757847682544,0.4224,4668.0,4667.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757847682754,0.4224,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847682949,0.4224,4668.0,4667.9,44.34032348]
["bitfinex-derivatives","ETHF0:USTF0",1757847683249,0.4224,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847684050,0.4224,4668.0,4667.9,44.34032348]
["bitfinex-derivatives","ETHF0:USTF0",1757847684250,0.4224,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847686149,0.1128,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847686454,0.4224,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847687851,0.4224,4668.0,4667.9,44.34032348]
["bitfinex-derivatives","ETHF0:USTF0",1757847688053,0.4224,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847697053,0.91790597,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847698255,0.91790597,4668.0,4667.9,44.34032348]
["bitfinex-derivatives","ETHF0:USTF0",1757847698456,0.91790597,4668.0,4667.9,44.55932348]
["bitfinex-derivatives","ETHF0:USTF0",1757847704458,0.91790597,4668.0,4667.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757847706159,0.4224,4668.0,4667.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757847707856,0.4224,4668.0,4667.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1757847708057,0.4224,4668.0,4667.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757847708854,0.4224,4668.0,4667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757847709055,4.4129,4668.0,4667.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757847709264,3.2078,4667.1,4666.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757847709559,0.49622823,4667.0,4666.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757847709763,3.2078,4667.2,4667.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757847709965,3.70792925,4667.2,4667.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757847710162,7.70792925,4667.2,4667.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757847710566,7.70792925,4667.2,4667.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757847710958,7.70792925,4667.2,4667.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757847713058,7.2078,4667.2,4667.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757847716863,7.2078,4667.2,4667.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757847720470,3.2078,4667.2,4667.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757847724078,3.2078,4668.0,4667.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847724274,0.18420724,4667.9,4667.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757847724468,0.18420724,4667.8,4667.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757847725078,0.18420724,4667.8,4667.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847725280,0.18420724,4667.8,4667.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847725584,3.2078,4668.0,4667.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757847725978,3.2078,4668.0,4667.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757847726182,3.2078,4668.0,4667.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847726183,3.39201449,4668.0,4667.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847727178,3.39201449,4668.0,4667.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757847729776,3.39201449,4668.0,4667.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757847729973,3.39201449,4668.0,4667.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847730178,3.2078,4668.0,4667.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847732283,3.2078,4668.8,4668.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757847732477,3.2078,4668.8,4668.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847733384,3.39225216,4668.8,4668.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847735483,0.17,4668.9,4668.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847735683,0.17,4668.9,4668.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847735989,0.17,4668.9,4668.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757847739087,0.17,4668.9,4668.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757847745288,0.17,4668.9,4668.8,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757847749786,3.2078,4670.1,4668.8,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757847749992,3.2078,4670.1,4669.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757847749993,0.49977056,4670.0,4669.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757847750292,0.49977056,4670.0,4669.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757847750493,0.49977056,4670.0,4669.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757847750887,0.49977056,4670.0,4669.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757847751089,0.49977056,4670.0,4669.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757847751992,3.2078,4670.1,4669.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757847752194,3.2078,4670.1,4670.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757847752394,3.70771652,4670.1,4670.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757847756396,3.2078,4670.1,4670.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757847758297,3.70866932,4670.1,4670.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757847759192,3.2078,4670.1,4670.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757847759396,3.70778013,4670.1,4670.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757847769204,3.70778013,4670.1,4670.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757847770504,3.2078,4670.1,4670.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757847770705,3.70897523,4670.1,4670.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757847779909,3.70897523,4670.1,4670.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757847780312,3.70897523,4670.1,4670.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757847787316,3.70897523,4670.1,4670.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757847790615,3.70897523,4670.1,4670.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757847791923,2.68951199,4673.0,4670.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757847791924,3.8947,4670.6,4670.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757847792123,4.39683887,4670.6,4670.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757847793320,4.39683887,4670.6,4670.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757847794926,4.39683887,4670.6,4670.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757847795726,4.39683887,4670.6,4670.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757847796322,3.8947,4670.6,4670.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757847799929,0.3937,4670.2,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847800227,0.6869,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847800426,0.6869,4670.1,4670.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757847801128,0.6869,4670.1,4670.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757847801429,0.6869,4670.1,4670.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757847801825,0.1162,4670.0,4669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757847802030,0.6869,4669.8,4669.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757847802222,0.3937,4669.8,4669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847802422,0.3937,4669.6,4669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847802618,0.6869,4669.6,4669.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757847803425,0.6869,4669.6,4669.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757847804933,0.6869,4669.6,4669.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757847809533,0.6869,4669.6,4669.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757847809733,0.6869,4669.6,4669.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757847810129,0.6869,4669.6,4669.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757847810329,0.6869,4669.6,4669.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757847810527,0.2884,4669.5,4669.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757847810730,0.6761,4669.1,4669.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757847810934,0.6761,4669.1,4669.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757847811534,0.6761,4669.1,4669.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757847811836,0.6761,4669.1,4669.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757847812530,0.2884,4669.4,4669.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847812836,0.6761,4669.1,4669.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847813034,0.6761,4669.1,4669.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757847817336,0.6761,4669.1,4669.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847817842,0.6761,4669.1,4669.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757847820443,0.6761,4669.1,4669.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757847823639,0.1239,4669.0,4668.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847823842,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847825138,0.6761,4668.7,4668.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757847825338,0.6761,4668.7,4668.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757847825938,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847826547,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847827246,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847827745,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847828139,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847828348,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847828549,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847828848,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847829050,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847829248,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847829851,0.6761,4668.7,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847830345,0.6761,4668.7,4668.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757847830948,0.486,4669.1,4669.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757847831148,0.6761,4669.1,4669.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757847831549,0.6761,4669.1,4669.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757847835354,1.17695283,4669.1,4669.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757847835755,0.6761,4669.1,4669.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757847836354,1.17702835,4669.1,4669.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757847839663,1.17702835,4669.1,4668.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757847839664,0.1123,4669.0,4668.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757847839869,0.6822,4668.6,4668.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757847840263,0.6822,4668.6,4668.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757847840970,0.6822,4669.2,4669.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757847841160,1.18363992,4669.2,4669.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847842869,0.90313992,4669.2,4669.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847843664,1.18363992,4669.2,4669.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847845667,1.18363992,4669.2,4669.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757847846367,1.18363992,4669.2,4668.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757847846573,3.2078,4669.3,4668.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847846574,0.6822,4668.6,4668.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847848572,0.6822,4668.6,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847848874,0.6822,4668.1,4668.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757847849471,0.6822,4668.1,4668.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757847850076,0.6822,4668.1,4668.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757847852571,0.6822,4668.1,4667.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757847852572,0.4802,4667.6,4667.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757847852775,0.6822,4667.6,4667.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757847852972,0.6822,4667.6,4667.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757847855477,0.6822,4667.6,4667.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757847856284,0.6822,4667.6,4667.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757847856585,0.1997,4667.6,4667.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757847856887,0.2805,4667.9,4667.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757847857189,0.4802,4667.9,4667.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847858777,3.2078,4668.1,4668.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757847858977,0.4157,4668.6,4668.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757847859180,0.1123,4668.5,4668.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757847859379,0.4017,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847860194,0.6822,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847864482,0.2805,4668.6,4668.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757847864789,0.4802,4668.6,4668.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757847865197,0.98142937,4668.6,4668.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757847865999,1.18342937,4668.6,4668.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757847866795,1.18342937,4668.6,4668.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847866991,0.6822,4668.2,4668.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757847867989,0.6822,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847869592,0.4017,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847872094,0.6871,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847876396,1.18887782,4668.2,4668.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757847880598,0.4039,4667.9,4667.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757847880804,0.6893,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757847881201,1.18426841,4667.9,4667.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757847881396,0.2854,4667.8,4667.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757847881601,0.6893,4667.4,4667.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757847881802,0.6893,4667.4,4667.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757847883400,0.6893,4667.4,4667.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757847883606,0.6893,4667.4,4667.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757847885310,0.6893,4667.4,4667.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757847886207,0.6893,4667.4,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757847886410,0.1205,4667.5,4667.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757847886411,0.6893,4667.3,4667.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757847886803,0.6893,4667.3,4667.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757847887002,0.2854,4667.2,4667.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757847887201,0.6893,4667.2,4667.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757847887411,0.6893,4667.2,4667.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847888005,0.6893,4667.2,4667.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757847892211,0.6893,4667.2,4667.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757847892412,0.2025,4666.7,4666.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757847892619,0.4879,4666.7,4666.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757847894518,0.2025,4666.7,4666.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757847894822,3.7142,4667.2,4667.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757847895119,3.7142,4667.2,4667.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847895619,3.9076,4667.2,4667.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847896018,0.6998,4667.2,4667.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847896614,0.1972,4667.2,4667.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847897320,0.3092,4667.5,4667.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757847897521,3.9076,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847897716,4.40683527,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847898612,0.69643527,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847899119,1.18763527,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847899815,0.6884,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847900019,1.18758279,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847902223,1.18759091,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847903918,0.6884,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847904117,1.18762391,4667.7,4667.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757847904721,0.4063,4667.2,4667.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757847905022,0.6928,4667.2,4667.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757847905426,0.6928,4667.2,4667.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757847905917,0.4063,4667.2,4667.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757847906624,0.2016,4667.2,4667.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757847907225,0.2865,4667.4,4667.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757847907422,0.4881,4667.4,4667.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757847907623,0.4881,4667.4,4667.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847910624,0.6928,4667.4,4667.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847910828,0.6928,4667.4,4667.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757847911024,0.6928,4667.3,4667.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847912224,0.6928,4667.3,4667.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847916127,1.19616761,4667.3,4667.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847916923,3.4943,4667.7,4667.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847917131,0.99146601,4667.6,4667.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757847917432,1.19616601,4667.6,4667.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757847918634,1.19616601,4667.6,4667.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847919026,1.19616601,4667.6,4667.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847919222,0.4063,4667.2,4667.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757847919423,0.6928,4667.2,4667.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757847919829,0.6928,4667.2,4667.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847922031,0.5282,4667.0,4666.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847922430,0.8147,4667.0,4666.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757847922626,0.8147,4667.0,4666.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757847923331,0.8147,4667.0,4666.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847923528,0.4063,4666.7,4666.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757847923734,0.6928,4666.7,4666.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757847924133,0.6928,4666.7,4666.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757847924437,0.6928,4666.7,4666.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757847925729,0.6928,4666.7,4666.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757847926934,0.4881,4667.0,4666.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757847927230,0.4881,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847927432,1.19617615,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847927634,1.19613137,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847936550,0.6928,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847941656,0.4063,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847942049,0.2016,4667.0,4666.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757847942356,0.4982,4667.3,4667.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847942552,1.00228559,4667.3,4667.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847942753,1.19068559,4667.3,4667.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847943957,0.4056,4667.6,4667.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847944458,0.7142,4667.6,4667.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847945759,3.2078,4667.7,4667.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757847945962,3.71186313,4667.7,4667.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847946155,3.2078,4667.7,4667.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847947156,3.3974,4667.7,4667.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847949756,0.4982,4667.7,4667.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757847950563,0.3086,4668.1,4667.6,0.91863999]
["bitfinex-derivatives","ETHF0:USTF0",1757847950764,0.1896,4668.1,4668.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757847951064,0.1896,4668.1,4668.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847952358,0.4982,4668.1,4668.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847953059,0.6866,4668.1,4668.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847956367,0.1896,4668.1,4668.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847958677,0.2906,4668.4,4668.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757847958876,0.4874,4668.4,4668.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757847959077,0.2838,4668.8,4668.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757847959274,0.4806,4668.7,4668.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757847959569,0.4806,4668.7,4668.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847960377,0.6821,4668.7,4668.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847961071,0.6821,4668.7,4668.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847965173,0.3983,4668.7,4668.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757847965377,0.2838,4668.6,4668.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757847965579,0.6821,4668.6,4668.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757847966980,0.6821,4668.6,4668.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847967181,0.6821,4668.4,4668.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757847967384,0.3983,4668.1,4668.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757847967580,0.1171,4668.0,4667.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847967788,0.6821,4667.8,4667.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757847968282,0.6821,4667.8,4667.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847969582,0.6821,4667.8,4667.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847973087,0.6821,4667.8,4667.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757847973286,0.6821,4667.8,4667.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847974878,3.2078,4667.7,4667.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847975084,3.2078,4667.7,4666.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847975085,0.2838,4667.1,4666.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847975284,0.7992,4667.0,4666.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757847975590,0.7992,4667.0,4666.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757847977590,0.5154,4667.0,4666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757847977792,0.6821,4666.4,4666.3,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1757847978692,0.6821,4666.4,4666.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757847982685,0.3983,4666.4,4666.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757847983596,0.6821,4667.4,4667.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847986200,0.1968,4667.4,4667.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847987595,0.6821,4667.4,4667.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757847990199,0.6821,4667.4,4667.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757847990404,0.3983,4667.4,4666.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757847990602,0.3098,4667.3,4667.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757847990904,0.7196,4667.3,4667.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757847991500,0.7196,4667.3,4667.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757847993305,0.7196,4667.3,4667.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757848003124,0.7196,4667.3,4667.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757848004327,1.23893698,4667.3,4667.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757848004529,1.23893698,4667.3,4666.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757848004821,0.7196,4667.3,4666.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757848005020,0.5156,4666.8,4666.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757848006223,0.7196,4666.8,4666.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757848015133,0.2833,4667.4,4666.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757848015430,0.4858,4667.4,4667.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757848015630,1.00535666,4667.4,4667.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757848016226,1.20735666,4667.4,4667.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757848017124,1.20735666,4667.4,4667.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757848018534,1.20735666,4667.4,4666.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848018831,0.6891,4666.7,4666.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757848019034,0.2821,4666.9,4666.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848019234,0.2048,4666.8,4666.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848019438,0.2048,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848019934,0.4869,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848020335,0.6891,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848020638,0.2048,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848026141,0.4869,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848026941,0.6891,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848030940,0.2048,4666.8,4666.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848036540,0.4869,4667.1,4667.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757848036744,0.7244862,4667.1,4667.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757848037339,1.2087862,4667.1,4667.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757848038447,1.2087862,4667.1,4667.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757848051969,0.5196862,4667.1,4667.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757848055362,3.2078,4667.7,4667.0,5.21857]
["bitfinex-derivatives","ETHF0:USTF0",1757848055564,0.5203074,4667.6,4667.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757848057570,0.51997912,4667.6,4667.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757848058373,3.2078,4667.7,4667.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757848058573,3.72765849,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848059374,4.23565849,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848059675,4.42555849,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848062073,4.11545849,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848062377,3.4057,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848064769,3.7158,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848064975,3.9057,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848066479,4.42522786,4667.7,4667.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848071981,4.42522786,4667.7,4667.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757848072182,4.42522786,4667.7,4667.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757848072382,0.3878,4667.2,4667.1,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1757848072582,0.6979,4667.2,4667.1,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1757848072778,0.6979,4667.2,4667.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848074686,0.3878,4667.2,4667.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848074888,0.1979,4667.2,4667.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757848075185,0.1981,4667.9,4667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757848075385,0.1981,4667.9,4667.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757848075584,0.2897,4668.2,4667.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757848075790,0.2897,4668.2,4668.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757848075977,0.4878,4668.2,4668.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757848076780,0.4878,4668.2,4668.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757848076781,0.1981,4668.2,4668.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757848076987,0.1981,4668.3,4668.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757848077287,0.4878,4668.3,4668.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757848078582,0.6901,4668.3,4668.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757848078887,0.6901,4668.3,4668.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848079088,0.6901,4668.3,4668.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757848079289,0.2887,4668.2,4668.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757848079589,0.6718,4668.2,4668.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757848079990,0.6718,4668.2,4668.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848081796,0.2887,4668.9,4668.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848081986,0.1227,4669.0,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848082292,0.1929,4668.4,4668.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848082491,0.2887,4669.0,4668.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848082691,0.2887,4669.0,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848082692,0.6718,4669.0,4668.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757848082890,0.6718,4669.0,4668.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848083595,0.5058,4669.0,4668.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848083780,0.4816,4668.4,4668.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848083982,0.4816,4668.4,4668.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848084186,0.6718,4668.4,4668.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848084588,0.6718,4668.4,4668.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757848084789,0.2887,4668.3,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848084997,0.6718,4667.8,4667.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757848085196,0.6718,4667.8,4667.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1757848085891,0.3831,4667.8,4667.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1757848086100,0.6718,4668.4,4668.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757848086294,0.6718,4668.4,4668.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757848086990,0.6718,4668.4,4668.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848089800,0.2887,4668.3,4667.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848090501,0.6718,4667.9,4667.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757848090696,0.2887,4667.8,4667.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848090994,0.3831,4667.3,4667.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757848091198,0.6718,4667.3,4667.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757848091906,0.6718,4667.3,4667.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848092899,0.6718,4667.3,4667.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848093100,0.6718,4667.3,4667.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848093302,0.6718,4667.3,4667.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848093600,0.6718,4667.3,4667.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757848093902,0.6718,4667.3,4667.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848096096,0.2887,4667.2,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848096396,0.3831,4666.9,4666.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757848096600,0.6718,4666.9,4666.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757848098105,0.6718,4666.9,4666.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757848098604,0.6718,4666.9,4666.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848100997,0.6718,4666.9,4666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757848101203,0.6718,4666.6,4666.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757848102104,0.6718,4666.6,4666.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848104107,0.6718,4666.6,4666.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848104408,0.6718,4666.6,4666.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848104906,0.4114,4666.5,4666.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848105105,0.6718,4666.2,4666.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757848105305,0.6718,4666.2,4666.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757848107200,0.6718,4666.2,4666.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848107505,0.3831,4666.2,4666.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848108708,0.3831,4666.2,4666.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757848108904,0.3831,4666.2,4666.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848113418,0.6939,4666.2,4666.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757848117521,3.5186,4666.8,4666.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757848117722,3.9136,4666.8,4666.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757848118619,3.9136,4666.8,4666.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757848119518,3.9136,4666.8,4666.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757848119720,0.5007,4667.1,4667.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757848119914,0.5007,4667.1,4667.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757848121728,0.5007,4667.1,4667.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757848121729,0.7058,4667.1,4667.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757848121926,0.7058,4666.8,4666.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848122121,0.3108,4666.7,4666.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757848122321,0.7058,4666.7,4666.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757848124228,0.7058,4666.7,4666.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757848125527,0.7058,4666.7,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848125930,0.395,4666.7,4666.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757848126227,0.7058,4666.6,4666.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757848126422,0.7058,4666.6,4666.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757848127226,0.7058,4666.6,4666.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757848127417,0.7058,4666.6,4666.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757848127817,0.1899,4666.6,4666.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757848128025,0.7058,4666.6,4666.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757848134728,3.3232,4667.0,4666.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757848134926,1.22149086,4666.9,4666.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757848139138,1.22149086,4666.9,4666.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757848142536,1.22149086,4666.9,4666.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757848142741,0.71109086,4666.9,4666.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757848143144,1.02039086,4666.9,4666.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757848143540,1.22629086,4666.9,4666.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757848148651,1.22629086,4666.9,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848148944,0.4131,4666.7,4666.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757848149149,1.24379086,4666.7,4666.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757848149549,1.24379086,4666.7,4666.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757848150545,1.24379086,4666.7,4666.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757848150851,0.7224,4666.2,4666.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757848151447,0.4131,4666.2,4666.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757848152653,0.2072,4666.2,4666.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757848154053,0.3093,4666.5,4666.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757848154352,0.3093,4666.9,4666.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757848154552,0.93504765,4666.8,4666.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757848154747,1.24434765,4666.8,4666.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757848154953,1.24434765,4666.8,4666.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757848170851,1.24434765,4666.8,4666.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757848171056,1.24434765,4666.8,4666.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757848172859,1.24434765,4666.8,4666.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757848173558,1.24434765,4666.8,4666.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757848173761,1.24434765,4666.8,4666.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757848173960,0.685,4666.3,4666.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757848174257,0.685,4666.1,4666.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757848174660,0.685,4666.1,4666.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757848176565,0.2843,4666.3,4666.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757848176764,0.49,4666.3,4666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757848176964,0.49,4666.3,4666.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757848177263,0.685,4666.3,4666.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757848183367,1.20940411,4666.3,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848183570,0.8082,4666.0,4665.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757848183764,0.685,4665.8,4665.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757848190472,0.685,4665.8,4665.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757848190771,0.685,4665.8,4665.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848190971,0.685,4665.8,4665.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757848192175,0.4007,4665.8,4665.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757848192364,0.4007,4665.8,4664.8,34.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757848192365,0.685,4665.2,4665.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757848192874,0.1232,4665.5,4664.8,34.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757848192875,0.3901,4665.0,4664.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757848193173,0.6897,4665.0,4664.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757848196678,0.8032,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848197178,0.8032,4665.0,4664.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757848197879,0.8032,4665.0,4664.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848198673,0.8032,4665.0,4664.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757848198875,0.8032,4665.0,4664.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757848199682,0.8032,4665.0,4664.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757848200678,0.8032,4665.0,4664.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757848200874,0.8032,4665.0,4664.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757848201283,0.8032,4665.0,4664.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757848202481,0.8032,4665.0,4664.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757848203187,0.678,4665.0,4664.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757848203384,0.678,4665.0,4664.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757848203584,0.678,4665.0,4664.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848207387,3.3968,4665.2,4665.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757848207588,3.6847,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848208192,3.872,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848211188,3.5841,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848212791,3.872,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848215494,3.872,4665.2,4665.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757848218097,3.872,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848219194,4.39541258,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848219398,3.92021258,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848219986,4.20811258,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848220599,4.39541258,4665.2,4665.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848225198,4.39541258,4665.2,4664.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757848225395,0.6642,4664.7,4664.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1757848225697,0.6642,4664.7,4664.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757848226497,0.6642,4664.7,4664.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757848226693,0.6642,4664.7,4664.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757848228598,0.4769,4664.7,4664.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757848228792,3.2078,4665.2,4664.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757848229099,1.19980998,4665.1,4665.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848231202,1.19980998,4665.1,4665.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757848235804,1.19980998,4665.1,4665.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848237106,1.19980998,4665.1,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848237306,0.3857,4664.9,4664.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757848237507,0.6755,4664.9,4664.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757848237696,0.6755,4664.9,4664.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757848239810,0.6755,4664.9,4664.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848240005,3.4976,4665.2,4664.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757848240206,0.72085694,4665.1,4665.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757848240507,1.01065694,4665.1,4665.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757848241706,0.52475694,4665.1,4665.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757848241905,0.4859,4665.4,4665.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757848242108,0.4859,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848242308,1.01062085,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848242612,1.20022085,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848245622,0.91042085,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848246321,1.20022085,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848249625,0.72082085,4665.4,4665.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757848249829,0.1961,4665.4,4665.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757848251729,3.2078,4666.3,4665.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757848251928,1.19976192,4666.2,4666.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757848255731,1.19976192,4666.2,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848255932,0.7026,4665.9,4665.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757848259629,0.7026,4665.9,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848259630,0.3068,4665.8,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848259829,0.7021,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848260230,0.7021,4665.4,4665.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757848260426,0.7021,4665.4,4665.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757848261733,0.2039,4665.4,4665.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757848263534,0.3068,4665.7,4665.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757848263832,0.2039,4665.6,4665.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757848264422,0.5107,4665.6,4665.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757848266034,0.5107,4665.6,4665.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757848266228,0.5107,4665.6,4665.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757848266533,0.5107,4665.6,4665.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757848283144,0.3068,4665.9,4665.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757848283345,0.52419867,4665.8,4665.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757848283541,0.52419867,4665.8,4665.7,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757848286148,0.5107,4666.2,4666.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757848286350,0.5107,4666.2,4666.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757848286546,1.03491677,4666.2,4666.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757848292241,0.72811677,4666.2,4666.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757848293352,0.52421677,4666.2,4666.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757848294452,0.311,4667.2,4666.1,4.83651]
["bitfinex-derivatives","ETHF0:USTF0",1757848294647,0.5114,4667.2,4667.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848294950,1.22267551,4667.2,4667.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848295845,0.72407551,4667.2,4667.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848296448,0.2004,4667.2,4667.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848298754,0.5114,4667.2,4667.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848299050,0.699,4667.2,4666.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848299354,0.699,4667.2,4666.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848299654,0.699,4666.9,4666.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848301854,0.699,4666.9,4666.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757848302256,0.699,4666.9,4666.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848302556,0.699,4666.9,4666.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757848303056,0.699,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848304160,0.699,4666.9,4666.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848304359,0.699,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848305356,0.699,4666.9,4666.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757848305560,0.2004,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848309865,0.5114,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848310466,0.699,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848311961,0.388,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848312162,0.2004,4666.9,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848316674,0.311,4667.1,4666.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757848316873,0.5179,4667.1,4667.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757848317069,0.5179,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848321878,0.2069,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848323278,0.73023319,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848324078,1.03563319,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848325276,0.73023319,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848325870,0.52333319,4667.1,4667.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757848326074,3.2078,4667.7,4667.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757848326269,3.73168073,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848326974,3.92898073,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848327171,4.43038073,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848328972,1.22258073,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848330279,1.22200367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848334781,0.91660367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848335886,0.72060367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848336077,0.52330367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848336679,1.22200367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848336886,1.22200367,4667.7,4667.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757848337383,1.22200367,4667.7,4667.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757848338884,1.22200367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848343990,0.72060367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848344188,0.52330367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848344388,0.52330367,4667.7,4667.6,1.10613999]
["bitfinex-derivatives","ETHF0:USTF0",1757848345892,0.52330367,4667.7,4667.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848346493,3.4051,4668.2,4668.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757848346689,3.92809521,4668.2,4668.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848346890,4.23349521,4668.2,4668.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848347291,4.42949521,4668.2,4668.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757848350193,4.42949521,4668.2,4668.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757848354398,4.42949521,4668.2,4668.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757848355801,1.22169521,4668.2,4668.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757848356496,0.6987,4668.2,4668.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757848359401,0.4989,4668.5,4668.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757848359603,0.4989,4668.5,4668.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757848359804,1.21571439,4668.5,4668.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757848361599,1.33531439,4668.5,4668.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757848361800,0.6927,4668.3,4668.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757848362100,0.6927,4668.3,4668.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757848366510,1.21645501,4668.3,4668.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757848370616,1.21645501,4668.3,4668.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757848385125,1.21645501,4668.3,4668.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757848386323,1.21645501,4668.3,4668.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757848386524,1.22695501,4668.2,4668.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757848387320,1.22695501,4668.2,4668.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757848388926,1.22695501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848389626,0.92135501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848389830,1.22695501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848390030,0.92135501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848390626,1.22695501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848392128,0.72485501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848393430,1.03045501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848394533,1.22695501,4668.2,4668.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848394728,1.22695501,4668.2,4668.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757848394928,0.3056,4668.1,4667.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757848395123,0.3056,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848395327,1.22695501,4667.8,4667.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848396524,0.7032,4667.8,4667.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848398136,0.7032,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848398336,0.7032,4667.8,4667.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848398637,0.7032,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848398838,0.7032,4667.8,4667.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848399033,0.7032,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848399338,1.22744252,4667.8,4667.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848399734,1.22744252,4667.8,4667.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848400334,0.5067,4667.7,4667.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848400537,1.22744252,4667.7,4667.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848402433,1.22744252,4667.7,4667.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757848402632,0.5067,4667.3,4667.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757848403033,0.7032,4667.3,4667.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757848415852,0.7032,4667.3,4667.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848428058,0.3976,4667.3,4667.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848428261,0.92228435,4667.3,4667.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848428660,1.21928435,4667.3,4667.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757848432168,0.4095,4666.8,4666.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757848432473,0.7065,4666.8,4666.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1757848432667,0.7065,4666.8,4666.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757848436073,0.4095,4666.8,4666.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757848436472,0.2064,4666.8,4666.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757848439374,0.2946,4667.1,4666.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757848439674,0.4987,4667.1,4667.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848439877,0.4987,4667.1,4667.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757848442274,0.4987,4667.1,4667.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757848443678,0.2041,4667.1,4667.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757848443874,0.123,4668.0,4667.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757848444081,0.4875,4667.2,4667.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848447184,0.6823,4667.2,4667.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848450288,1.20670027,4667.2,4667.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848451285,1.20670027,4667.2,4667.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848451588,1.20670027,4667.2,4667.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757848452889,1.20670027,4667.2,4667.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848456701,1.20670027,4667.2,4667.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848458696,1.20670027,4667.2,4667.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848460199,1.20670027,4667.2,4666.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848460200,0.3989,4666.8,4666.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848460398,0.6823,4666.8,4666.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848460598,0.6823,4666.4,4666.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757848460794,0.1155,4666.5,4666.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848460795,0.3989,4666.1,4666.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848461101,0.6823,4666.1,4666.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757848464505,0.6823,4666.1,4666.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757848468305,0.8153,4666.0,4665.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848469105,0.8153,4666.0,4665.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848469301,0.8153,4666.0,4665.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757848470604,0.8153,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848472908,0.6994,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848479316,0.8153,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848482019,0.6994,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848486318,0.8153,4666.0,4665.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757848486515,0.8153,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848491321,1.34037973,4666.0,4665.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757848501832,1.22447973,4666.0,4665.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757848502129,0.52507973,4666.0,4665.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757848502529,0.71927973,4666.0,4665.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757848502924,1.01607973,4666.0,4665.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757848503131,1.22337973,4666.0,4665.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757848505535,1.33897973,4666.0,4665.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757848505833,0.6983,4665.7,4665.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757848509235,0.6983,4665.7,4665.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848510038,0.4015,4665.7,4665.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848510231,0.1942,4665.7,4665.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848512535,3.402,4666.3,4666.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757848512730,4.43182015,4666.3,4666.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848513439,1.22402015,4666.3,4666.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848518840,1.22402015,4666.3,4665.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757848519049,0.6983,4665.7,4665.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1757848519342,1.22402015,4665.7,4665.6,0.88752]
["bitfinex-derivatives","ETHF0:USTF0",1757848519745,1.22402015,4665.7,4665.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848521146,1.22402015,4665.7,4665.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757848521342,0.92722015,4665.7,4665.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757848521646,1.22402015,4665.6,4665.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757848522039,1.22402015,4665.6,4665.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757848522950,1.22402015,4665.6,4665.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757848523351,1.22402015,4665.6,4665.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757848526753,0.6983,4665.6,4665.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757848527454,0.6983,4665.6,4665.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757848528352,0.4015,4665.6,4665.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757848528647,0.6747,4665.5,4665.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757848528852,0.6747,4665.5,4665.4,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757848533961,0.7911,4665.5,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848534166,0.7911,4665.5,4665.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757848534360,0.7911,4665.5,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848535356,0.7911,4665.5,4665.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757848535953,1.31653669,4665.5,4665.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757848536158,0.7911,4665.5,4665.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757848536359,1.31651906,4665.5,4665.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757848547159,1.20011906,4665.5,4665.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757848547561,1.20011906,4665.5,4665.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848547759,0.91681906,4665.5,4665.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848548663,1.20011906,4665.5,4665.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848548863,0.52541906,4665.5,4665.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848549160,3.2078,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848549364,3.73309901,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848549760,3.92109901,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848549961,0.99659901,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848550962,1.19999901,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848552162,0.52529901,4665.9,4665.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757848558768,0.3096,4666.6,4665.8,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1757848558973,0.5017,4666.9,4666.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757848559267,1.02696534,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848564667,1.22536534,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848565174,0.71736534,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848565377,0.1921,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848565770,0.5017,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848565971,1.22443507,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848566274,0.7001,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848566574,1.22434321,4666.9,4666.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848567168,1.22434321,4666.9,4666.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757848567169,1.22434321,4666.9,4666.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757848567365,0.7001,4666.2,4666.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757848567677,0.7001,4666.2,4666.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757848567974,0.7001,4666.2,4666.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1757848568677,0.7001,4666.2,4666.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757848569677,0.7001,4666.2,4666.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848569977,0.7001,4666.2,4666.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757848570482,0.7001,4666.2,4666.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848570673,0.3905,4665.3,4665.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757848570878,0.7001,4665.3,4665.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757848571077,0.7001,4665.3,4665.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757848571377,0.3905,4665.3,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848571576,0.7001,4665.2,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848572580,0.7001,4665.2,4665.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757848573175,0.7001,4665.2,4665.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757848576181,0.7001,4665.2,4665.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757848577677,0.5017,4665.5,4665.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757848577878,0.5017,4665.5,4665.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757848579782,0.508,4665.6,4665.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757848579977,0.7001,4665.6,4665.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757848580177,0.7001,4665.6,4665.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757848580382,0.7001,4665.6,4665.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757848581081,0.7001,4665.3,4665.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757848581484,0.7001,4665.3,4665.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757848589087,0.7001,4665.3,4665.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757848589590,0.7001,4665.3,4665.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757848594690,0.7001,4665.3,4665.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757848595188,0.284,4665.7,4665.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757848595495,1.00924585,4665.6,4665.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848595992,1.20124585,4665.6,4665.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848600895,0.52434585,4665.6,4665.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848601097,1.20124585,4665.6,4665.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757848601290,1.20124585,4665.6,4665.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757848601486,1.20124585,4665.6,4665.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757848601706,0.4849,4665.1,4665.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757848602097,0.4849,4665.1,4665.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757848604702,0.2009,4665.1,4665.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757848604903,0.4849,4665.1,4665.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757848606003,0.4849,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848606204,0.6769,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848606707,1.20384289,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848607100,1.20384289,4665.1,4665.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757848608608,1.20384289,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848608609,0.72784289,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848608808,1.20384289,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848609206,1.20384289,4665.1,4665.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757848610508,1.20384289,4665.1,4665.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757848610705,1.20384289,4665.1,4665.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757848616713,0.6769,4665.1,4665.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757848622913,0.6769,4665.1,4664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757848622914,0.6795,4664.7,4664.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848623109,0.1239,4665.0,4664.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848623110,0.6795,4664.2,4664.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848623320,1.20606368,4664.2,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848623614,0.6795,4663.7,4663.6,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757848623810,0.6795,4663.7,4663.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848624117,0.92172462,4663.7,4663.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848624309,0.3951,4663.3,4663.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848624514,0.6795,4663.3,4663.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848632426,0.6795,4663.3,4663.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757848632631,0.6795,4663.3,4663.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848634031,0.6795,4663.3,4663.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848637322,0.2001,4663.3,4663.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848637529,3.2078,4663.5,4663.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848637730,3.2078,4663.5,4663.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848637928,3.6923,4663.5,4663.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848638228,3.8873,4663.5,4663.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757848641528,4.0112,4663.5,4663.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757848641728,4.0112,4663.5,4663.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848641923,4.0112,4663.5,4663.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757848642133,4.0112,4663.5,4663.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848643436,4.0112,4663.5,4662.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848643840,0.519,4663.0,4662.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848644129,0.8034,4663.0,4662.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848644336,0.8034,4663.0,4662.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848646037,0.6795,4663.0,4662.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757848646730,0.8034,4663.0,4662.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757848648938,0.8034,4663.0,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848649437,3.5995,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848649638,3.9013,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848650034,4.1163,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848651234,4.64174029,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848659846,4.64174029,4662.9,4662.8,0.45959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848660044,3.92224029,4662.9,4662.8,0.85959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848660346,4.13724029,4662.9,4662.8,0.85959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848660539,4.44304029,4662.9,4662.8,0.85959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848660740,4.63344029,4662.9,4662.8,0.85959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848663147,4.41844029,4662.9,4662.8,0.85959045]
["bitfinex-derivatives","ETHF0:USTF0",1757848663446,4.63344029,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757848667744,4.63344029,4662.9,4662.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757848667945,0.702,4662.3,4662.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848670846,0.702,4662.3,4662.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757848673064,0.702,4662.3,4662.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757848673251,0.702,4662.3,4661.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757848673459,0.2058,4661.8,4661.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848673755,0.5116,4661.8,4661.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848673955,0.123,4661.5,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757848674144,0.702,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757848674345,0.702,4661.1,4661.0,0.50948194]
["bitfinex-derivatives","ETHF0:USTF0",1757848675348,0.702,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757848675946,0.917,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757848676758,0.917,4661.1,4661.0,0.49788194]
["bitfinex-derivatives","ETHF0:USTF0",1757848680859,0.917,4661.1,4661.0,0.00858194]
["bitfinex-derivatives","ETHF0:USTF0",1757848683264,0.917,4661.1,4659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757848683265,0.6978,4659.6,4659.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757848683462,0.6978,4659.6,4659.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848683659,0.6978,4658.9,4658.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848684158,0.3028,4658.8,4658.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848684360,0.2021,4657.6,4657.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757848684560,0.61,4658.4,4658.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848684765,0.215,4658.5,4658.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757848684961,0.3028,4658.7,4658.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848685166,0.2021,4658.5,4658.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848685365,0.5049,4658.5,4658.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848685562,3.2078,4658.8,4658.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848685865,3.2078,4658.8,4658.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848686468,3.4099,4658.8,4658.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848686772,3.9056,4659.7,4659.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848686964,4.1216,4659.7,4659.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848687565,3.2078,4659.7,4659.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848687768,3.2078,4659.7,4659.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757848687769,0.9138,4660.1,4660.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848688366,0.9138,4660.1,4659.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757848688566,0.9138,4660.1,4659.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848688766,0.2021,4659.2,4659.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848688966,0.6978,4659.2,4659.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848689775,0.6978,4659.2,4659.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757848690571,3.9056,4659.2,4658.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848690775,4.1216,4659.2,4658.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848691175,0.6978,4658.7,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848691375,0.6978,4658.3,4658.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848692266,0.6978,4658.3,4658.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757848692469,0.6978,4658.3,4658.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848692772,0.395,4659.0,4658.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757848692976,0.611,4659.0,4658.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848693376,0.9138,4659.0,4658.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848693572,0.7314,4659.0,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848693774,0.395,4658.3,4658.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848693973,0.6978,4658.3,4658.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848695788,0.6978,4658.3,4657.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848695977,0.395,4657.7,4657.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757848696179,0.6978,4657.2,4657.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757848696878,0.6978,4657.2,4657.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848698079,0.6978,4657.2,4656.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848699982,0.3028,4656.6,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848700189,0.6978,4656.3,4656.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757848700788,0.6978,4656.3,4656.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848700990,0.2021,4656.3,4656.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848702084,3.2078,4656.9,4656.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848702283,3.2078,4656.9,4656.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757848702284,0.4181,4656.8,4656.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757848702578,0.2021,4656.8,4656.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848703185,3.2078,4656.9,4656.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848703381,3.4099,4656.9,4656.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848704086,0.3028,4657.2,4656.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848704293,0.216,4657.2,4657.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848704494,0.216,4657.3,4657.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757848704792,0.6978,4657.3,4657.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848705382,0.6978,4657.3,4657.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757848705583,0.5049,4657.3,4657.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848705790,3.2078,4657.4,4657.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848705991,3.4238,4657.4,4657.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848706185,3.94890759,4657.4,4657.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848706391,4.15100759,4657.4,4657.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848706589,3.93500759,4657.4,4657.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848707194,4.43070759,4657.4,4657.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757848707596,4.43070759,4657.4,4657.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848707796,0.6978,4657.2,4657.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757848708287,0.9138,4657.2,4656.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848708694,0.2988,4656.6,4656.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848708896,0.7046,4656.2,4656.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757848709091,0.7046,4656.2,4656.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848709495,0.7046,4656.2,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848710190,0.4058,4656.2,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848710492,0.216,4656.2,4656.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848710692,0.203,4656.2,4656.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848710890,0.419,4656.2,4656.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848711197,0.6218,4656.2,4656.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848711398,1.44644934,4656.2,4656.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848711591,1.44644934,4656.2,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848711788,1.14641934,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848711993,5.23044934,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848712187,1.44647029,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848712396,5.44647029,4656.1,4656.0,0.00859116]
["bitfinex-derivatives","ETHF0:USTF0",1757848712685,5.44647029,4656.1,4655.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848712686,0.203,4655.2,4655.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848714300,0.72900342,4655.2,4655.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848715100,0.203,4655.2,4655.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848715301,0.203,4655.1,4655.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848715905,0.7046,4655.1,4655.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848716401,0.7046,4654.6,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848716705,0.7046,4654.1,4654.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757848716895,0.4058,4654.1,4654.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757848717101,1.22925224,4654.1,4654.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848717807,0.5219,4653.5,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848718000,1.34524543,4653.5,4652.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848718201,3.2078,4652.8,4652.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848718401,3.2078,4652.8,4652.5,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1757848718402,3.2078,4653.4,4653.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757848718606,3.2078,4653.4,4653.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848718797,3.9124,4653.4,4653.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757848718999,3.9124,4653.4,4653.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757848719310,0.2988,4652.6,4651.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848719607,0.2988,4652.6,4651.0,3.33280039]
["bitfinex-derivatives","ETHF0:USTF0",1757848719608,3.4108,4651.8,4651.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848719802,0.7046,4651.6,4651.0,3.21640039]
["bitfinex-derivatives","ETHF0:USTF0",1757848720003,3.2078,4651.8,4651.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757848720304,0.7046,4651.6,4651.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848720508,0.7046,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848720812,0.7046,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757848721006,0.9226,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757848721313,3.4258,4651.2,4651.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848721512,3.2078,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848721904,0.7046,4651.1,4651.0,0.70950039]
["bitfinex-derivatives","ETHF0:USTF0",1757848722699,0.4058,4651.1,4651.0,0.82590039]
["bitfinex-derivatives","ETHF0:USTF0",1757848723103,3.2078,4651.2,4651.0,0.53420039]
["bitfinex-derivatives","ETHF0:USTF0",1757848723304,3.4108,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848723513,3.9124,4651.2,4651.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757848724005,4.43383682,4651.2,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757848724207,1.1449516,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757848724412,1.4437516,4651.1,4651.0,0.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1757848726009,5.4437516,4651.1,4651.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757848726311,0.7046,4649.8,4649.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848726505,0.7046,4649.8,4649.7,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848726710,0.421,4649.8,4649.7,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848726910,3.2078,4650.1,4649.7,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848727110,0.203,4649.9,4649.8,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848727310,0.01324726,4649.9,4649.8,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848728111,0.01324726,4649.9,4649.8,5.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848728707,0.01324726,4649.9,4649.8,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848728911,0.01324726,4649.9,4649.8,5.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848729317,0.21624726,4649.9,4649.8,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848729820,0.01324726,4649.9,4649.8,1.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848730014,0.01324726,4649.9,4649.8,5.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848730520,3.2078,4650.1,4649.8,5.01184857]
["bitfinex-derivatives","ETHF0:USTF0",1757848730718,3.2078,4650.1,4650.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848731015,0.203,4650.2,4650.0,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1757848731322,0.7046,4650.2,4650.1,0.31094857]
["bitfinex-derivatives","ETHF0:USTF0",1757848731721,0.2988,4650.1,4649.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848731922,0.203,4649.3,4649.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848732224,3.2078,4649.9,4649.2,0.72052589]
["bitfinex-derivatives","ETHF0:USTF0",1757848732418,3.9124,4649.9,4649.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757848732919,3.9124,4649.9,4649.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848732920,3.8326,4649.9,4649.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848733123,3.4108,4649.9,4649.8,1.01213874]
["bitfinex-derivatives","ETHF0:USTF0",1757848733315,3.4108,4649.9,4649.8,1.01209019]
["bitfinex-derivatives","ETHF0:USTF0",1757848733713,3.9124,4649.9,4649.8,0.31119019]
["bitfinex-derivatives","ETHF0:USTF0",1757848733914,3.9124,4649.9,4649.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757848734116,0.7046,4649.5,4649.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757848734315,0.7046,4649.5,4649.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757848734516,3.2078,4649.9,4649.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757848734717,0.422,4649.8,4649.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757848734916,0.422,4649.8,4649.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757848735116,0.203,4649.8,4649.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757848735520,0.203,4649.8,4648.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848735521,3.0914,4648.1,4647.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757848735818,3.61037862,4648.1,4648.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757848736017,3.61037862,4648.1,4648.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848736224,3.0914,4648.1,4648.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848738321,3.0914,4648.1,4648.0,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757848738518,3.2078,4648.6,4648.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757848738824,3.2078,4649.9,4649.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848739013,3.6093,4649.9,4649.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757848739215,4.4258361,4649.9,4649.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757848739412,3.9061,4649.9,4649.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757848740024,3.6093,4649.9,4649.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848740328,3.5046,4649.9,4649.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757848740523,3.2078,4649.9,4649.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757848740826,3.2078,4650.5,4649.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848741023,3.9061,4650.5,4650.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848741224,0.2054,4650.2,4650.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757848741524,0.2054,4650.2,4650.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757848741729,0.223,4650.9,4650.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757848742020,3.2078,4651.0,4650.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757848742021,3.2078,4651.0,4650.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848742222,3.2078,4651.0,4650.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757848742223,3.2078,4651.5,4651.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848742434,3.2078,4651.5,4651.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757848742623,3.2078,4651.5,4651.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757848742929,3.2078,4651.5,4651.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848743118,3.2078,4652.3,4651.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848743319,0.52175179,4652.2,4652.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848743521,0.2968,4652.1,4651.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757848743719,0.2968,4652.2,4651.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757848743922,0.52175365,4652.1,4651.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848744238,0.5221905,4652.0,4651.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848744427,3.2078,4652.3,4652.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848744630,0.5222826,4652.2,4652.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848745026,0.81908409,4652.2,4651.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848745222,3.2078,4652.3,4651.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848745223,0.52228409,4652.1,4651.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848745422,0.52228409,4652.0,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848745622,0.2968,4652.2,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848745825,0.5228259,4652.1,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848746033,0.5228259,4652.0,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848746226,0.5228259,4652.0,4650.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848746227,0.2968,4651.6,4650.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848746423,3.2078,4651.2,4650.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848746731,0.8196259,4651.1,4651.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848747224,0.8196259,4651.1,4651.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757848747426,0.2968,4651.0,4650.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848747622,0.8196259,4650.9,4650.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848749432,0.5228259,4650.9,4650.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848749633,0.2968,4650.7,4650.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848749824,0.2968,4650.7,4650.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757848750131,3.5046,4651.2,4650.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848750318,0.2968,4651.0,4650.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848750518,0.51880591,4650.9,4650.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848750726,0.51880591,4650.8,4650.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848752024,0.2968,4651.7,4650.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757848752220,0.51873226,4651.6,4650.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848752419,0.51873226,4651.5,4651.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848752730,0.51873226,4651.4,4651.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848753134,3.2078,4651.9,4651.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848753321,0.51874767,4651.8,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848753626,3.2078,4651.9,4651.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848753827,0.51875362,4651.8,4651.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757848754028,3.2078,4652.4,4652.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848754221,0.5186218,4652.3,4652.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848755228,3.2078,4652.4,4652.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848756132,3.2078,4652.4,4652.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848756722,0.2968,4652.9,4651.7,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757848757032,0.2968,4652.7,4651.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848757332,0.2968,4652.7,4651.7,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757848757533,0.2968,4652.7,4651.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848758034,0.2968,4652.7,4652.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757848758335,0.2968,4652.7,4652.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848759035,0.2968,4653.1,4652.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848760936,3.2078,4653.2,4652.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848761138,3.2078,4653.2,4652.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848761336,3.2078,4653.7,4653.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848761531,0.2968,4653.6,4653.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848761734,3.2078,4653.7,4653.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848762138,0.2968,4653.6,4653.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848762845,0.2968,4653.6,4653.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848763037,3.2078,4653.7,4653.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848763234,3.2078,4653.7,4653.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848763539,0.1147,4653.5,4652.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848763735,0.2968,4653.4,4652.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757848764242,0.2968,4653.4,4652.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848764442,0.2054,4652.9,4652.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757848765042,0.2054,4652.9,4652.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848765437,3.2078,4653.1,4652.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848765642,3.2078,4653.1,4653.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848765843,3.2078,4653.1,4653.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757848766444,0.2968,4653.8,4653.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757848766445,3.2078,4653.7,4653.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757848767143,3.2078,4653.7,4653.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848767144,3.6093,4653.7,4653.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757848767544,3.9061,4653.7,4653.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757848767745,3.6093,4653.7,4653.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757848767945,3.6061,4653.7,4653.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757848768145,0.3078,4653.6,4653.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757848768345,0.6921,4653.5,4653.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757848769349,0.6921,4653.5,4653.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757848769350,0.3078,4653.4,4653.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848769545,0.1914,4652.7,4652.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757848769751,0.1914,4652.7,4652.6,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757848771249,0.1914,4652.7,4652.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757848771448,0.1914,4652.7,4652.6,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757848773556,0.6921,4653.1,4653.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757848773758,0.6921,4653.1,4653.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757848775758,0.6921,4653.1,4653.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757848775962,0.6921,4653.1,4653.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757848776159,0.3843,4653.1,4652.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848776465,3.2078,4653.2,4651.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757848776466,0.6921,4652.7,4652.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848776764,0.3843,4652.4,4652.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757848776962,0.6921,4652.4,4652.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757848777666,0.6921,4652.4,4652.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757848778562,3.5921,4652.4,4652.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848778763,0.6921,4652.2,4652.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848778963,0.6921,4652.2,4652.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757848779164,0.6921,4652.2,4652.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757848779366,0.6921,4652.2,4652.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757848779865,0.6921,4652.2,4652.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757848780259,0.6921,4652.2,4652.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757848782067,0.6921,4652.2,4652.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757848782263,0.6921,4652.2,4652.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757848787873,0.3843,4652.2,4652.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757848788669,0.1914,4652.2,4652.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757848792175,0.1914,4652.2,4652.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757848793175,3.2078,4652.4,4652.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848793376,3.2078,4652.4,4652.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757848793377,3.2078,4652.4,4652.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757848793871,3.8999,4652.4,4652.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757848794071,3.8999,4652.4,4652.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757848794272,3.8999,4652.4,4652.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848794571,3.8999,4652.4,4652.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757848795567,3.8999,4652.4,4652.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757848795768,0.5107,4652.0,4651.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757848795968,0.6839,4651.7,4651.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757848796674,0.6839,4651.7,4651.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757848796976,0.6839,4651.7,4651.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757848797274,0.2044,4651.2,4651.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757848797482,3.2078,4651.9,4651.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757848797776,3.2078,4651.9,4651.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757848797777,0.3943,4651.8,4651.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757848797977,0.2044,4651.8,4651.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757848798570,0.6914,4651.8,4651.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757848799077,0.6914,4651.8,4651.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757848799278,0.395,4651.3,4651.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848799478,0.6931,4651.3,4651.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848800878,0.395,4651.3,4651.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757848801075,3.2078,4651.9,4651.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757848801279,0.2061,4651.7,4651.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757848801680,3.2078,4651.9,4651.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757848801881,3.2078,4651.9,4651.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848802275,3.4139,4651.9,4651.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848802475,3.6028,4651.9,4651.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848802973,3.6028,4651.9,4651.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757848803174,0.2981,4652.3,4651.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757848803381,0.5042,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848803580,0.5042,4652.3,4651.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757848803581,3.9009,4652.3,4652.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757848804580,0.6931,4652.2,4652.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757848805381,0.395,4652.2,4652.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757848805581,0.395,4652.2,4652.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757848805982,0.6931,4652.2,4652.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757848807780,0.395,4652.2,4652.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848807986,0.2061,4652.2,4652.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848809784,3.4139,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848810885,3.2078,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848813689,3.4139,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848814291,3.9009,4652.3,4652.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757848814792,3.9009,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848815494,3.6028,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848815895,3.4139,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848816594,3.2078,4652.3,4652.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848819483,0.2981,4652.9,4652.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757848819683,0.2981,4652.9,4652.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757848820290,0.2981,4652.9,4652.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757848820291,0.2061,4652.9,4652.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848821393,0.2981,4653.3,4652.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848821595,0.2981,4653.3,4652.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757848821797,0.6931,4653.3,4653.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757848822095,0.6931,4653.3,4653.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757848822895,0.6931,4653.3,4653.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848824800,0.395,4653.3,4653.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848825197,0.2061,4653.3,4653.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848827598,0.5042,4653.6,4653.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757848827805,0.2061,4653.6,4653.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757848829004,0.7049,4653.6,4653.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757848829403,0.7049,4653.6,4653.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757848829604,0.7049,4653.6,4653.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757848832707,0.7049,4653.6,4653.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757848833501,0.7049,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848833707,0.7049,4653.6,4653.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757848834404,0.7049,4653.6,4653.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757848835802,0.7049,4653.6,4653.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757848836003,0.7049,4653.6,4653.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757848836208,0.7049,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848836707,4.7049,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848839310,0.7049,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848839804,0.7049,4653.6,4653.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757848840010,0.6976,4653.1,4653.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757848840410,0.6976,4653.1,4653.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757848841514,0.6976,4653.1,4653.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757848841810,0.2882,4653.5,4653.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757848842004,3.2078,4653.7,4653.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757848842205,3.4136,4653.7,4653.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848842507,3.9054,4653.7,4653.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848845315,3.6172,4653.7,4653.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848845512,3.4136,4653.7,4653.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848845703,3.9054,4653.7,4653.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757848845908,3.9054,4653.7,4653.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757848846107,3.9054,4653.7,4653.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757848846310,3.9054,4653.7,4653.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848846708,3.9054,4653.7,4653.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757848846910,0.5217,4653.0,4652.3,1.92594896]
["bitfinex-derivatives","ETHF0:USTF0",1757848847110,0.2882,4652.3,4652.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757848847310,0.4094,4652.2,4652.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848847505,0.6976,4652.2,4652.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848847711,0.6976,4652.2,4652.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757848847911,0.2882,4652.1,4651.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757848848117,0.6976,4652.0,4651.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757848848316,0.8099,4652.0,4651.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757848849216,0.6976,4652.0,4651.9,31.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757848849913,0.4094,4652.0,4651.9,31.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757848850817,0.6976,4652.0,4651.9,31.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757848851017,0.6976,4652.0,4651.9,31.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757848851218,0.6976,4652.0,4651.9,31.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757848852313,0.6976,4652.0,4651.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757848854928,3.496,4652.4,4652.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757848855221,3.2078,4652.4,4652.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757848855422,3.2078,4652.4,4652.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757848857520,0.4929,4653.1,4653.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757848857724,0.1925,4653.1,4653.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757848858323,3.2078,4653.2,4653.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757848860229,3.2078,4653.2,4653.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757848860532,3.2078,4653.7,4653.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757848860828,3.2078,4653.7,4653.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848861029,3.8821,4653.7,4653.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848861227,3.8821,4653.7,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848861423,0.6743,4653.3,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848861617,0.6743,4653.3,4653.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757848862622,0.6743,4653.3,4653.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757848862821,0.6743,4653.3,4653.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848863624,0.1971,4653.3,4653.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757848863927,3.2078,4653.7,4653.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757848865734,3.8821,4653.7,4653.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757848866534,0.3927,4653.3,4653.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757848866838,0.6743,4653.3,4653.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757848867134,0.6743,4653.3,4653.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848870142,0.3927,4653.3,4652.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757848870442,0.2816,4653.2,4652.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848870643,0.1124,4653.5,4652.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757848870644,0.6743,4652.9,4652.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757848870831,0.6743,4652.9,4652.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848871934,0.3927,4652.9,4652.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848872736,0.1971,4652.9,4652.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848872940,0.1971,4653.1,4653.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757848873334,0.1971,4653.1,4653.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757848873532,0.1971,4653.1,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848875038,0.3927,4653.1,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848875238,0.6743,4653.1,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848875438,0.3927,4653.1,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848875940,0.1971,4653.1,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848876140,0.2816,4653.4,4653.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757848876329,0.2816,4653.4,4653.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757848876529,3.2078,4653.7,4653.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757848876730,3.2078,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848877436,3.4049,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848878342,3.2078,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848879038,3.4049,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848879342,3.8821,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848881641,0.6743,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848883542,0.3927,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848884240,0.6743,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848889439,0.1971,4653.7,4653.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757848889643,0.482,4654.1,4654.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757848890043,0.6824,4654.1,4654.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757848890642,0.1212,4654.0,4653.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848890851,0.6824,4653.7,4653.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757848891253,0.6824,4653.7,4653.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848893052,0.3904,4653.7,4653.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848893253,0.6824,4653.7,4653.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848897555,3.8902,4653.7,4653.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848898460,0.3904,4653.7,4653.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848898756,0.19,4653.7,4653.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848899156,0.6824,4653.7,4653.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848900057,0.6824,4653.7,4653.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848900258,0.6824,4653.7,4653.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848900554,0.3904,4653.3,4653.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757848900753,0.6824,4653.3,4653.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757848903259,0.6824,4653.3,4653.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757848903461,0.6824,4653.3,4653.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757848903654,0.6824,4653.3,4653.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757848908264,0.6824,4653.3,4653.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757848908458,0.6824,4653.3,4653.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757848908763,0.3904,4653.3,4653.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848909668,0.19,4653.3,4653.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757848909868,3.3978,4654.2,4654.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757848910060,4.40826503,4654.2,4654.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848913163,4.40821981,4654.2,4654.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848914170,4.40821981,4654.2,4653.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757848914369,0.6824,4654.0,4653.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757848916767,1.20041765,4654.0,4653.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757848917070,0.90841765,4654.0,4653.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848918975,0.51801765,4654.0,4653.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848919268,3.2078,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848919572,3.92930564,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848921273,4.41330564,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848922172,4.12420564,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848922870,3.72580564,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848923070,3.2078,4654.2,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848923272,0.2891,4654.8,4654.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848923572,1.20539842,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848923772,0.72139842,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848926780,0.2035,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848926975,0.6875,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848928377,0.2035,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848930783,0.4926,4654.7,4654.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848931382,0.6875,4654.7,4654.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757848931584,0.6875,4654.2,4654.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757848932186,0.6875,4654.2,4653.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757848932383,0.1212,4654.0,4653.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848932583,0.6875,4653.8,4653.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848936694,0.6875,4653.8,4653.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757848936895,0.6875,4653.8,4653.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757848937694,0.6875,4653.8,4653.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757848938296,0.6875,4653.8,4653.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848938590,0.5108,4653.5,4653.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848938789,0.7999,4653.5,4653.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848940294,0.3984,4652.8,4652.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757848940491,0.6875,4652.8,4652.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757848940891,0.6875,4652.8,4652.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757848941092,0.6875,4652.8,4652.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757848941387,0.6875,4652.8,4652.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757848941793,0.3984,4652.8,4652.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757848942192,0.2035,4652.8,4652.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757848942387,0.2035,4652.9,4652.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757848942598,0.2035,4652.9,4652.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848944999,0.6875,4652.9,4652.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757848946199,0.6875,4652.9,4652.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757848946400,0.6875,4652.9,4652.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757848947495,0.6875,4652.1,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848947695,0.3984,4651.9,4651.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757848947895,0.702,4651.9,4651.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757848948592,0.702,4651.9,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848948797,0.3036,4651.8,4651.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757848949001,0.6901,4651.7,4651.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757848949697,3.8979,4651.7,4651.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757848950201,3.8979,4651.7,4651.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757848951200,3.8979,4651.7,4651.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757848953597,3.8979,4651.7,4651.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757848953796,0.6901,4651.1,4651.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848954106,0.6901,4651.1,4651.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757848954506,0.6901,4651.1,4651.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848956009,0.6901,4651.1,4651.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757848957006,0.3865,4651.1,4651.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757848957707,3.2078,4651.7,4651.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757848957912,0.3036,4652.0,4651.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757848958208,0.4964,4652.0,4651.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848958602,0.1928,4652.0,4651.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848960604,3.2078,4652.3,4652.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757848960809,3.4006,4652.3,4652.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848963915,3.5114,4652.8,4652.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848964109,3.8979,4652.8,4652.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757848964409,3.8979,4652.8,4652.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848965915,0.6901,4652.8,4652.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848966108,3.8979,4652.8,4652.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848967517,3.4006,4652.8,4652.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848968019,0.4964,4653.2,4653.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848968715,0.6901,4653.2,4653.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757848971421,0.6901,4653.2,4652.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757848971623,0.6901,4652.7,4652.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757848971819,0.6901,4652.7,4652.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757848973322,0.1928,4652.7,4652.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757848974224,3.2078,4653.0,4652.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757848974520,3.3997,4653.0,4652.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757848974724,3.3997,4653.0,4652.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757848975524,3.9137,4653.0,4652.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757848976623,3.6055,4653.0,4652.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757848979120,3.9159,4653.0,4652.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757848980324,3.9159,4653.0,4652.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757848980927,0.3863,4652.3,4652.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757848981122,0.6967,4652.3,4652.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757848981520,0.6967,4652.3,4652.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757848982229,0.6967,4652.3,4652.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757848982524,3.2078,4652.5,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848982525,0.6967,4651.8,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757848982826,0.3104,4651.2,4650.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757848983018,0.3863,4650.7,4650.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757848983219,0.6967,4650.6,4650.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757848983428,0.6967,4650.6,4650.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757848983630,0.6967,4650.6,4650.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757848983926,0.6967,4650.6,4649.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757848983927,0.6967,4649.6,4649.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757848984931,0.6967,4649.6,4649.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757848985226,0.6967,4649.6,4649.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757848985522,4.9157,4649.6,4648.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757848985722,3.2078,4648.8,4648.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757848985928,3.2078,4648.8,4648.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757848986326,3.2078,4648.8,4648.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848986529,3.2078,4648.8,4648.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757848987331,3.2078,4648.8,4648.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757848987729,3.2078,4648.8,4648.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757848988129,3.2078,4648.8,4648.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757848991034,3.4268,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757848991232,3.2078,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757848991530,3.2078,4649.6,4649.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757848996032,3.2078,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757848997637,3.2078,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757848997838,3.2078,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757848998639,3.2078,4649.6,4649.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757848999238,3.2078,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757848999536,3.2078,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849002039,3.2078,4649.6,4649.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757849002542,3.2078,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849006447,3.2078,4649.6,4649.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757849007251,3.2078,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849010242,3.2078,4649.6,4649.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757849011149,3.2078,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849012347,3.7321935,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849012745,3.2078,4649.6,4649.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757849013450,3.73266705,4649.6,4649.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757849017750,3.73266705,4649.6,4649.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757849019257,3.95066705,4649.6,4649.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757849019457,3.95066705,4649.6,4649.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757849019760,3.95066705,4649.6,4649.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757849020260,3.95066705,4649.6,4649.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757849021757,3.73266705,4649.6,4649.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757849024956,3.2078,4649.6,4649.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849025158,3.2078,4649.6,4649.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849025358,3.4103,4649.6,4649.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849025866,0.2025,4649.6,4649.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849027162,3.4103,4650.1,4650.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757849027756,3.615,4650.1,4650.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757849027962,3.9086,4650.1,4650.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757849028265,3.9086,4650.1,4650.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757849029670,3.4258,4650.7,4650.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849029968,0.7008,4650.6,4650.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757849032965,0.7008,4650.6,4650.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757849033170,0.4072,4650.6,4650.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757849033469,0.7008,4650.6,4650.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757849033670,0.7008,4650.6,4650.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757849033866,0.7008,4650.6,4650.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849034067,3.2078,4650.7,4649.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757849034068,0.2936,4650.0,4649.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757849034271,0.7008,4649.6,4649.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757849034670,0.7008,4649.6,4649.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757849034970,0.2025,4649.6,4649.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849035171,0.7008,4649.6,4649.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757849035872,0.7008,4649.6,4649.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757849038070,0.6939,4649.6,4649.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849038276,0.4072,4649.6,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849038469,0.3873,4649.3,4649.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757849038670,0.674,4649.3,4649.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757849039767,0.3873,4649.3,4649.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849041875,0.1992,4649.3,4649.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849042774,0.2867,4650.1,4649.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849043277,0.674,4650.1,4650.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757849043972,0.3873,4650.1,4650.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757849044474,3.2078,4650.2,4650.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757849044671,3.2078,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849044866,3.407,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849046176,3.8818,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849046574,3.8818,4650.2,4650.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849047277,3.8818,4650.2,4650.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757849048081,3.8818,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849048677,3.5951,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849048878,3.2078,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849049069,0.1992,4650.2,4650.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757849049274,0.674,4650.2,4650.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757849049582,0.3873,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849051571,0.1992,4650.2,4650.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849052083,0.2867,4650.1,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849052283,0.674,4649.5,4649.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757849052481,0.4833,4649.5,4648.9,31.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757849052783,0.674,4649.0,4648.9,31.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757849053082,0.674,4649.5,4649.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757849053282,0.674,4649.5,4649.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849053471,0.3873,4649.5,4649.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849055075,3.2078,4649.7,4649.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757849055279,3.2078,4649.7,4649.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849055682,0.2867,4650.2,4649.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849055882,0.1992,4649.8,4649.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849056081,0.1992,4649.8,4649.7,0.9803743]
["bitfinex-derivatives","ETHF0:USTF0",1757849057379,0.1992,4649.9,4649.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849057579,0.1992,4649.9,4649.8,1.1983743]
["bitfinex-derivatives","ETHF0:USTF0",1757849057780,0.3873,4649.9,4649.8,1.1983743]
["bitfinex-derivatives","ETHF0:USTF0",1757849059184,0.674,4649.9,4649.8,1.1983743]
["bitfinex-derivatives","ETHF0:USTF0",1757849060385,0.1992,4649.9,4649.8,1.1983743]
["bitfinex-derivatives","ETHF0:USTF0",1757849062981,3.4945,4650.4,4649.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849063183,0.1992,4650.0,4649.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849063487,0.1992,4650.0,4649.9,0.98049289]
["bitfinex-derivatives","ETHF0:USTF0",1757849063681,4.7701,4650.0,4649.9,0.29489289]
["bitfinex-derivatives","ETHF0:USTF0",1757849063883,5.51116725,4650.0,4648.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849064081,0.674,4649.0,4648.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757849064687,0.674,4649.0,4648.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849064888,0.674,4649.0,4648.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757849065486,0.3873,4649.0,4648.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849065684,0.674,4649.0,4648.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849065887,0.77,4649.0,4648.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849066283,0.77,4649.0,4648.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849066485,0.77,4649.0,4648.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849066682,3.5951,4648.8,4648.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849066888,3.8818,4648.8,4648.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849067087,3.5951,4648.8,4648.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757849067282,0.2867,4648.7,4648.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757849067489,0.1992,4648.3,4648.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849068791,0.1992,4648.3,4648.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757849070190,0.6808,4648.3,4648.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757849070384,0.2935,4648.2,4647.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849070695,0.6827,4648.0,4647.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849070893,0.6827,4648.0,4647.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757849071585,0.6827,4648.0,4647.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849071790,0.7788,4648.0,4647.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849071986,3.9866,4648.0,4647.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849072591,0.1933,4647.1,4647.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757849072794,0.1933,4647.1,4647.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757849073193,0.1933,4647.1,4647.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757849073392,0.1933,4647.1,4647.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757849073687,3.3039,4648.0,4647.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757849073688,3.6946,4648.0,4647.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757849073894,3.8905,4648.0,4647.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849074197,0.6827,4646.9,4646.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757849074592,0.2935,4646.8,4646.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849074791,3.4011,4647.1,4647.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757849074991,3.4011,4647.1,4647.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849075186,3.4011,4647.1,4647.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757849075391,3.597,4647.1,4647.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757849075590,3.8905,4647.1,4647.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849075792,3.8905,4647.1,4647.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757849076592,3.597,4647.1,4647.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757849076797,3.8905,4647.1,4647.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757849077096,3.8905,4647.1,4647.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757849077493,3.8905,4647.1,4647.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757849078001,3.597,4647.1,4647.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849078193,3.4011,4647.1,4647.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849079192,3.2078,4647.1,4647.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849079800,0.2935,4647.5,4647.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757849080098,0.1933,4647.5,4647.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849080691,3.597,4647.8,4647.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849082199,3.4011,4647.8,4647.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849085403,3.2078,4647.8,4647.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849086498,3.4011,4647.8,4647.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849086700,3.2078,4648.4,4647.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757849086902,3.597,4648.4,4648.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757849087102,3.8905,4648.4,4648.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757849088605,3.8905,4648.4,4648.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849088803,0.3892,4648.1,4648.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849089099,0.6827,4648.1,4648.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757849089500,0.6827,4648.1,4648.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757849092203,0.6827,4648.1,4648.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757849092502,0.6827,4648.1,4648.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757849093212,3.2078,4648.4,4648.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757849093412,3.2078,4648.4,4648.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849094903,0.2935,4648.9,4648.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757849095105,0.6827,4648.9,4648.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757849095306,0.6827,4648.9,4648.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757849096909,0.6827,4648.9,4648.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757849097109,0.3,4648.8,4648.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757849097308,0.4046,4648.7,4648.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757849097603,0.7046,4648.7,4648.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757849098000,0.7046,4648.7,4648.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757849098199,0.7046,4648.7,4648.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757849098398,0.7046,4648.7,4648.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757849099107,0.7046,4648.7,4648.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757849099406,0.7046,4648.7,4648.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757849099610,0.7046,4648.7,4648.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757849099807,0.7046,4648.7,4648.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757849101406,0.7046,4648.7,4648.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757849102604,0.2073,4648.8,4648.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849102810,0.2073,4649.1,4649.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757849103011,3.2078,4649.3,4649.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757849103512,0.2073,4649.2,4649.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849103712,0.4102,4649.2,4649.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849103905,0.7194,4649.2,4649.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849105312,0.4102,4649.2,4649.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849105614,0.7194,4649.2,4649.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757849109613,3.2078,4649.3,4649.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757849109918,3.2078,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849110120,3.4151,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849110816,3.618,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849111222,3.9272,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849114621,0.7194,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849116520,0.4102,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849117316,0.2073,4649.3,4649.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849117516,0.2029,4649.4,4649.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757849117717,0.7194,4649.4,4649.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757849118318,0.7194,4649.4,4649.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849119023,0.7194,4649.4,4649.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849119324,0.7194,4649.4,4649.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757849119526,0.7194,4649.4,4649.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849119727,0.3092,4649.3,4649.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849120026,0.7194,4649.2,4649.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849120224,0.7194,4649.2,4649.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849120719,0.7194,4649.2,4648.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849120925,0.7194,4648.4,4648.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757849121125,0.7194,4648.4,4648.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849121326,0.4102,4648.4,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849121525,0.7194,4648.4,4648.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849122023,0.7194,4648.4,4648.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757849122226,0.7194,4648.4,4648.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849123422,0.7194,4648.4,4648.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757849123628,0.7194,4648.4,4648.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849123925,0.7194,4648.4,4648.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757849126027,0.7194,4648.4,4648.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757849126430,0.7194,4648.4,4648.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757849126624,0.7194,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849126929,0.2073,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849128229,0.7083,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849128932,0.7083,4648.4,4648.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849129132,0.7083,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849129633,0.7083,4648.4,4648.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849129830,0.7083,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849130331,0.7083,4648.4,4648.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849130534,0.7083,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849131129,0.7083,4648.4,4648.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757849131329,0.7083,4648.4,4648.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757849133336,0.4042,4648.4,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849133538,0.7113,4648.3,4648.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757849133838,0.7113,4648.3,4648.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757849134530,3.608,4648.3,4647.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757849134731,0.7113,4647.9,4647.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757849135230,0.7113,4647.9,4647.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849136936,0.7113,4647.9,4647.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757849137235,0.7113,4647.9,4647.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849137431,0.7113,4647.9,4647.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849137635,0.92610416,4647.8,4647.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757849137827,0.7113,4647.8,4647.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757849138135,0.0961,4648.0,4647.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757849138136,0.7113,4647.6,4647.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849139228,0.7113,4647.6,4647.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757849139437,0.4002,4647.3,4647.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757849139634,0.7113,4647.3,4647.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757849140935,0.7113,4647.3,4647.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757849142744,0.7113,4647.3,4647.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757849142939,0.7113,4647.3,4647.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757849143143,0.7113,4647.3,4647.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757849143344,0.7113,4647.3,4647.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757849144841,0.7113,4647.3,4647.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849145345,0.7113,4647.3,4647.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849145538,0.7113,4647.3,4647.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849146441,0.2049,4647.3,4647.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849146740,0.4002,4647.6,4647.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757849147039,0.4002,4647.6,4647.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757849147938,3.2078,4647.7,4647.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757849148148,3.2078,4647.7,4647.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849148644,3.4127,4647.7,4647.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849148847,3.9191,4647.7,4647.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849149648,3.9191,4647.7,4647.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849150245,0.7113,4647.7,4647.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849150646,0.7113,4647.7,4647.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849150946,0.7113,4647.7,4647.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849151447,0.4002,4647.7,4647.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849152039,0.2049,4647.7,4647.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757849152347,0.9293,4648.2,4648.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757849155752,0.9293,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849157248,1.14663714,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849157550,0.6182,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849158244,0.4229,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849158444,0.6775,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849159351,0.2049,4648.2,4648.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757849160352,0.2049,4648.2,4648.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757849160353,0.6775,4648.2,4648.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757849162250,0.3897,4647.7,4647.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849162452,0.6727,4647.7,4647.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757849162751,0.6727,4647.7,4647.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849164054,0.6727,4647.7,4647.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757849166555,3.8805,4647.7,4647.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757849166758,3.8805,4647.7,4647.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849167758,3.8805,4647.7,4647.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849168057,3.8805,4647.7,4647.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849168259,0.3897,4647.2,4647.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757849168459,0.6727,4647.2,4647.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757849168646,0.6727,4647.2,4647.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757849169054,0.6727,4647.2,4647.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757849170353,3.8805,4647.2,4646.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757849170560,3.8805,4647.2,4646.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849170864,3.8805,4647.2,4646.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849171654,0.3897,4646.7,4646.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757849171952,0.2001,4645.7,4645.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849173159,0.6727,4645.7,4645.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849173462,0.6727,4645.7,4645.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849174259,3.8805,4645.2,4645.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849174652,0.6727,4645.2,4645.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849175050,0.6727,4645.2,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849175259,0.283,4644.4,4643.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849175459,0.4831,4644.6,4644.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757849175761,0.4831,4644.6,4644.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849175762,0.6727,4644.6,4644.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849176464,0.3897,4644.1,4644.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849176759,0.4857,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757849176966,0.6727,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757849177160,0.6727,4642.9,4641.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757849177161,4.3897,4642.9,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849177365,3.2078,4642.6,4642.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757849177561,3.4079,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849177766,3.8181,4643.1,4642.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757849177971,3.8181,4643.1,4642.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849177972,0.3897,4642.2,4642.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849178258,0.3897,4642.2,4642.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757849178466,0.3897,4642.2,4642.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849178656,0.2001,4642.2,4642.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849178858,0.3897,4642.6,4642.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757849179167,3.8181,4642.6,4642.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757849179365,0.3897,4641.6,4641.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757849179861,0.3897,4641.3,4641.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849180166,0.6103,4641.1,4640.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757849180365,0.3897,4640.6,4640.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849180756,3.2078,4641.0,4640.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849180963,3.2078,4641.0,4640.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849181174,3.2078,4641.0,4640.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849181364,3.2078,4642.0,4641.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757849181567,3.2078,4642.0,4641.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849181966,0.3897,4642.6,4642.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757849182167,0.3897,4642.6,4642.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757849182567,3.2078,4642.8,4642.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757849182774,3.2078,4642.8,4642.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757849183070,3.2078,4642.8,4642.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757849184270,0.0023,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849184675,0.2024,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849186073,0.0023,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849186673,0.2024,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849186883,0.392,4643.1,4643.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757849188069,0.6132,4643.1,4643.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757849188371,0.392,4643.1,4643.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757849188571,0.392,4643.1,4643.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757849189866,0.6132,4643.1,4642.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757849190073,0.4085,4642.7,4642.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849190261,0.6297,4642.7,4642.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757849190465,0.4085,4642.7,4642.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757849190661,0.4085,4642.7,4642.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849191777,0.2094,4643.1,4643.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849192473,0.0023,4643.1,4643.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849193069,0.4108,4643.1,4643.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849193370,0.2212,4643.0,4642.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757849193573,0.2212,4643.0,4642.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757849193574,0.4085,4642.6,4642.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757849193775,0.4085,4642.1,4642.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757849193978,0.4085,4642.1,4642.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757849194164,0.6297,4642.1,4641.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849194368,0.4085,4641.7,4641.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757849194771,0.4085,4641.7,4641.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849195168,0.0024,4642.0,4641.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849195472,0.0024,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849197468,0.0024,4642.0,4641.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757849198572,0.2095,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849201070,0.0024,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849202582,0.2095,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849203081,0.52937423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849203680,0.73647423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849203883,0.93787423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849205682,0.52937423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849205984,0.73647423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849206578,0.93787423,4642.0,4641.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849207085,1.15907423,4642.0,4641.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757849207285,0.93787423,4642.0,4641.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757849207482,1.15907423,4642.0,4641.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849208181,0.6297,4641.7,4641.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849208382,4.36447423,4641.7,4641.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849208583,0.2071,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849208977,0.73407423,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849209184,0.93547423,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849209391,0.52697423,4641.1,4641.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849209674,0.52697423,4641.4,4641.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757849209884,0.52697423,4641.4,4641.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849210185,3.2078,4641.7,4641.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757849210387,3.73597703,4641.7,4641.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849211682,3.73857703,4641.7,4641.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849212182,3.94567703,4641.7,4641.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849212383,4.14707703,4641.7,4641.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849212888,4.14707703,4641.7,4641.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849212889,0.2212,4641.6,4641.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849213188,0.73527703,4641.6,4641.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849213688,0.93667703,4641.6,4641.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849214187,0.73527703,4641.6,4641.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849214681,0.52817703,4641.6,4641.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757849216183,0.6297,4642.9,4642.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757849216584,0.6297,4642.9,4642.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757849216891,0.6297,4642.9,4642.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757849217489,0.6297,4642.9,4642.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757849218390,0.2071,4642.9,4642.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757849218886,0.5166,4642.9,4642.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757849219092,3.2078,4643.0,4642.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757849219279,3.2078,4643.0,4642.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849219485,3.2078,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849219990,4.0423,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849220992,3.9175,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849221287,3.7208,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849221491,0.513,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849221686,0.2035,4643.4,4643.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849221887,0.3095,4643.3,4643.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849222092,0.513,4643.3,4643.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849223187,0.3095,4643.6,4643.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849223392,0.2035,4643.4,4643.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757849223585,0.513,4643.4,4643.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849223787,0.1248,4643.0,4642.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849223985,0.8345,4643.0,4642.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757849224493,0.7097,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849224694,0.513,4643.0,4642.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849224890,0.1248,4643.5,4643.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849225090,0.8345,4643.5,4643.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849225285,0.8345,4643.5,4643.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757849225588,0.6378,4643.5,4643.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849225790,0.8345,4643.5,4643.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849226097,0.8345,4643.5,4643.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849226290,3.8169,4644.0,4643.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849226494,3.7208,4644.0,4643.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849227088,3.2078,4644.0,4643.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849227395,3.2078,4645.2,4643.9,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1757849227597,0.3095,4644.9,4644.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757849227898,0.513,4645.1,4645.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849228195,0.513,4645.1,4645.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849228995,0.2035,4645.1,4645.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849229494,0.3095,4645.5,4645.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757849229796,0.513,4645.5,4645.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849229992,0.8345,4645.5,4645.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849230197,0.8345,4645.5,4645.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849230592,0.8345,4645.5,4645.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757849230786,0.1248,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849230988,0.525,4645.0,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849231297,0.7097,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849231499,0.7097,4644.4,4644.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757849232494,0.513,4645.0,4644.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849232698,0.2035,4645.0,4644.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849232894,0.1248,4645.5,4644.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849232895,0.4343,4645.5,4645.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849233101,0.3095,4645.4,4645.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849233394,0.7097,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849233600,0.7097,4645.4,4645.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757849233796,0.3095,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849234100,0.7097,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849234801,0.525,4645.0,4644.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849234995,0.8345,4645.0,4644.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849235194,0.7097,4644.9,4644.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757849235390,0.7097,4644.9,4644.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757849235595,0.3095,4645.3,4644.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849235900,0.513,4645.3,4645.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849236591,0.3095,4645.4,4645.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849236807,3.9175,4645.7,4645.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849236996,0.8345,4645.0,4644.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757849237191,0.8345,4645.0,4644.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757849237497,0.8345,4645.0,4644.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849237898,0.513,4645.0,4644.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849238799,3.2078,4645.7,4645.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849238999,0.5062,4645.6,4645.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849239201,0.7097,4645.6,4645.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849239600,0.7097,4645.6,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849239803,3.2078,4645.7,4645.1,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757849239804,0.7097,4645.2,4645.1,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757849239998,0.7097,4645.2,4645.1,4.18922027]
["bitfinex-derivatives","ETHF0:USTF0",1757849240198,0.513,4645.2,4645.1,4.18922027]
["bitfinex-derivatives","ETHF0:USTF0",1757849240394,0.7097,4645.2,4645.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757849240798,0.513,4645.2,4645.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757849241102,0.7097,4645.4,4645.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849241302,0.7097,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849241503,0.7097,4645.4,4645.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849241700,0.7097,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849242000,0.7097,4645.4,4644.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849242001,0.4002,4645.4,4644.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849242205,0.8345,4645.0,4644.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757849242600,0.8345,4645.0,4644.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849242808,0.8345,4645.0,4644.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757849243001,0.8345,4645.0,4644.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757849243607,0.5062,4644.3,4644.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849243804,0.3095,4644.2,4644.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849244105,0.7097,4644.2,4644.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757849244306,0.1248,4644.0,4643.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757849244507,0.8345,4644.0,4643.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757849244704,0.8345,4644.0,4643.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757849244705,0.7097,4644.0,4643.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757849245097,0.2035,4644.0,4643.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757849245299,0.8345,4644.5,4644.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757849245497,0.7097,4644.5,4644.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849245708,0.3095,4644.9,4644.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849245907,0.2035,4644.6,4644.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849246105,0.513,4644.6,4644.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757849246309,0.7097,4644.6,4644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757849246605,0.7097,4644.0,4643.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757849247016,0.7097,4644.0,4643.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757849247315,0.7097,4644.0,4643.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757849247510,0.7097,4644.0,4643.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757849247708,0.8345,4644.0,4643.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757849247909,0.8345,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849248311,0.8345,4644.0,4643.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757849248712,0.8345,4644.0,4643.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757849248917,0.8345,4644.0,4643.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757849250414,0.7097,4644.0,4643.9,4.18347028]
["bitfinex-derivatives","ETHF0:USTF0",1757849251621,0.4995,4644.5,4644.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757849251912,0.1956,4644.5,4644.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757849252109,0.3039,4644.5,4644.4,0.97585948]
["bitfinex-derivatives","ETHF0:USTF0",1757849252514,0.817,4644.5,4644.4,0.97585948]
["bitfinex-derivatives","ETHF0:USTF0",1757849252714,0.817,4644.5,4644.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757849252912,0.3039,4644.5,4644.4,0.9758602]
["bitfinex-derivatives","ETHF0:USTF0",1757849253118,0.4995,4644.5,4644.4,0.9758602]
["bitfinex-derivatives","ETHF0:USTF0",1757849253320,0.817,4644.5,4644.4,0.4820602]
["bitfinex-derivatives","ETHF0:USTF0",1757849253716,0.817,4644.5,4644.4,0.2946602]
["bitfinex-derivatives","ETHF0:USTF0",1757849253918,0.4165,4644.5,4644.4,0.4820602]
["bitfinex-derivatives","ETHF0:USTF0",1757849254118,0.6121,4644.5,4644.4,0.6805602]
["bitfinex-derivatives","ETHF0:USTF0",1757849254320,0.817,4644.5,4644.4,0.6805602]
["bitfinex-derivatives","ETHF0:USTF0",1757849254618,0.3039,4644.9,4644.4,0.9758602]
["bitfinex-derivatives","ETHF0:USTF0",1757849254923,1.21349813,4644.8,4644.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757849255121,1.21349813,4644.8,4644.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757849255321,0.50909813,4644.8,4644.7,0.97610954]
["bitfinex-derivatives","ETHF0:USTF0",1757849255522,3.2078,4645.0,4644.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757849255820,3.2078,4645.0,4644.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757849256122,3.2078,4645.0,4644.9,1.19610453]
["bitfinex-derivatives","ETHF0:USTF0",1757849256320,3.9122,4645.6,4645.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757849256517,4.42173302,4645.6,4645.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757849256909,4.21683302,4645.6,4645.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757849257116,4.21683302,4645.6,4645.5,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849257315,4.42173302,4645.6,4645.5,0.68094695]
["bitfinex-derivatives","ETHF0:USTF0",1757849257517,3.9122,4645.6,4645.5,0.48244695]
["bitfinex-derivatives","ETHF0:USTF0",1757849258021,3.9122,4645.6,4645.5,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849258320,3.9122,4645.6,4645.5,0.48244695]
["bitfinex-derivatives","ETHF0:USTF0",1757849258821,3.9122,4645.6,4645.5,0.29504695]
["bitfinex-derivatives","ETHF0:USTF0",1757849259023,4.42185066,4645.6,4645.5,0.29504695]
["bitfinex-derivatives","ETHF0:USTF0",1757849261019,4.42185066,4645.6,4645.5,0.48244695]
["bitfinex-derivatives","ETHF0:USTF0",1757849261221,4.42185066,4645.6,4645.5,0.68094695]
["bitfinex-derivatives","ETHF0:USTF0",1757849261423,4.42185066,4645.6,4645.5,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849261611,3.71745066,4645.6,4645.5,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849261816,3.71745066,4645.6,4645.5,1.09924695]
["bitfinex-derivatives","ETHF0:USTF0",1757849262214,0.3129,4646.0,4645.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757849262520,0.5085,4646.0,4645.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757849262821,0.2046,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849263021,0.5085,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849263711,0.826,4646.0,4645.9,0.48244695]
["bitfinex-derivatives","ETHF0:USTF0",1757849267226,0.5085,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849267426,0.7134,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849267614,0.826,4646.0,4645.9,0.68094695]
["bitfinex-derivatives","ETHF0:USTF0",1757849267819,0.3129,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849268021,0.5085,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849268222,0.7134,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849268526,0.009,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849268726,0.5085,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849268925,0.009,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849269232,0.2046,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849269523,0.009,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849271030,0.826,4646.0,4645.9,0.97624695]
["bitfinex-derivatives","ETHF0:USTF0",1757849271324,0.826,4646.0,4645.9,0.48244695]
["bitfinex-derivatives","ETHF0:USTF0",1757849271718,0.826,4646.0,4645.9,0.48639805]
["bitfinex-derivatives","ETHF0:USTF0",1757849272820,0.826,4646.0,4645.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757849273027,0.826,4646.0,4645.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757849273326,0.826,4646.0,4645.6,0.59425879]
["bitfinex-derivatives","ETHF0:USTF0",1757849273526,0.4005,4645.8,4645.7,0.48635879]
["bitfinex-derivatives","ETHF0:USTF0",1757849273728,0.7044,4645.8,4645.7,0.48635879]
["bitfinex-derivatives","ETHF0:USTF0",1757849276236,0.7044,4645.8,4645.7,0.98015879]
["bitfinex-derivatives","ETHF0:USTF0",1757849276434,0.4995,4645.8,4645.7,0.98015879]
["bitfinex-derivatives","ETHF0:USTF0",1757849277129,0.009,4646.0,4645.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757849277328,0.009,4646.0,4645.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757849277724,0.5014,4646.0,4645.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757849277924,0.009,4646.0,4645.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757849278130,0.009,4646.0,4645.9,0.97083988]
["bitfinex-derivatives","ETHF0:USTF0",1757849278427,0.009,4646.0,4645.9,5.18607988]
["bitfinex-derivatives","ETHF0:USTF0",1757849279434,0.009,4646.0,4645.9,5.40607988]
["bitfinex-derivatives","ETHF0:USTF0",1757849279830,0.009,4646.0,4645.9,5.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1757849280937,0.009,4646.0,4645.9,1.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1757849281137,0.494,4646.0,4645.9,0.97083988]
["bitfinex-derivatives","ETHF0:USTF0",1757849281335,0.6841,4646.0,4645.9,1.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1757849283034,0.8057,4646.0,4645.9,0.90563988]
["bitfinex-derivatives","ETHF0:USTF0",1757849283437,0.8057,4646.0,4645.9,1.21063988]
["bitfinex-derivatives","ETHF0:USTF0",1757849283832,0.6841,4646.0,4645.9,1.21063988]
["bitfinex-derivatives","ETHF0:USTF0",1757849284030,0.8057,4646.0,4645.9,0.90563988]
["bitfinex-derivatives","ETHF0:USTF0",1757849284533,0.8057,4646.0,4645.9,0.71113988]
["bitfinex-derivatives","ETHF0:USTF0",1757849284741,0.8057,4646.0,4645.9,0.49113988]
["bitfinex-derivatives","ETHF0:USTF0",1757849284935,0.8057,4646.0,4645.9,0.71113988]
["bitfinex-derivatives","ETHF0:USTF0",1757849285237,0.8057,4646.0,4645.9,0.91873988]
["bitfinex-derivatives","ETHF0:USTF0",1757849285439,0.8057,4646.0,4645.9,1.22373988]
["bitfinex-derivatives","ETHF0:USTF0",1757849286139,0.8057,4646.0,4645.9,0.29903988]
["bitfinex-derivatives","ETHF0:USTF0",1757849286839,1.31577322,4646.0,4645.9,0.29903988]
["bitfinex-derivatives","ETHF0:USTF0",1757849287141,0.8057,4646.0,4645.9,0.29903988]
["bitfinex-derivatives","ETHF0:USTF0",1757849288037,0.8057,4646.0,4645.9,0.49699209]
["bitfinex-derivatives","ETHF0:USTF0",1757849290543,0.8057,4646.0,4645.9,0.29969209]
["bitfinex-derivatives","ETHF0:USTF0",1757849291542,0.6751,4645.0,4644.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757849291845,0.2014,4644.6,4644.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757849292148,0.2014,4644.6,4644.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757849292641,0.6751,4644.6,4644.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757849293147,0.3915,4644.6,4644.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757849294050,0.6751,4644.6,4644.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757849294346,0.3915,4644.6,4644.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757849296047,3.2078,4645.0,4644.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757849296250,0.4737,4644.9,4644.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757849296543,3.2078,4645.0,4644.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757849296747,3.2078,4645.0,4644.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757849296942,3.2078,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849297143,3.4092,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849297348,3.8829,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849297548,3.8829,4645.0,4644.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757849297844,3.4092,4645.0,4644.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757849298048,3.5993,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849298444,3.2078,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849298639,3.8829,4645.5,4645.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757849298844,0.6751,4645.1,4645.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757849299040,0.6751,4645.1,4644.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757849299241,0.2014,4644.6,4644.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757849299546,0.2014,4644.6,4644.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757849299839,0.6751,4644.6,4644.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757849300240,0.2836,4644.9,4644.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757849300442,0.2014,4644.7,4644.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757849300643,0.2014,4644.7,4644.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849300950,3.4092,4645.0,4644.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757849301246,3.8829,4645.0,4644.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757849303849,3.8829,4645.0,4644.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757849304046,3.5993,4645.0,4644.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757849304251,3.8829,4645.0,4644.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757849306345,3.9955,4645.0,4644.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757849309249,3.9955,4645.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849309450,0.6849,4643.8,4643.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757849310852,0.6849,4643.8,4643.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849311052,0.6849,4643.8,4643.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757849311444,0.6849,4643.8,4643.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849311650,0.6849,4643.8,4643.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757849311956,0.3998,4643.8,4643.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757849313257,0.2031,4643.8,4643.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757849313851,0.2031,4643.8,4643.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849314054,0.2031,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849317566,0.6849,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849318058,0.3998,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849318458,0.6849,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849319354,3.8927,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849320156,3.2078,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849322860,3.4109,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849323060,3.8927,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849323361,0.3998,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849323664,0.2031,4643.8,4643.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849324460,0.3998,4643.8,4643.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849324668,0.3998,4643.8,4643.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849324961,0.2851,4643.7,4643.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757849325265,0.6849,4643.7,4643.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849325655,0.6849,4643.7,4643.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849325870,0.2031,4643.7,4643.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849327665,0.6849,4643.7,4643.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849328064,0.6849,4643.7,4643.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849328867,0.3998,4643.7,4643.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849329563,0.2031,4643.7,4643.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757849329861,3.2078,4644.4,4643.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757849330066,1.4111269,4644.3,4644.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849330269,1.4111471,4644.3,4644.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849330472,1.19581709,4644.3,4644.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849330671,3.2078,4644.4,4644.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757849330866,0.1967,4644.4,4644.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757849331163,0.6849,4644.4,4644.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849331365,0.2031,4644.4,4644.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849331979,3.2078,4644.9,4644.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757849332167,1.19592827,4644.8,4644.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849333072,0.51102827,4644.8,4644.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849333271,3.2078,4644.9,4644.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757849333566,3.2078,4644.9,4644.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849334069,3.4109,4644.9,4644.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849334674,3.8927,4644.9,4644.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849334969,3.4109,4644.9,4644.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849335565,3.9196,4644.9,4644.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757849337776,3.9196,4644.9,4644.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849338766,0.7118,4644.9,4644.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757849342079,0.3848,4645.5,4644.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757849342278,0.61028,4645.4,4645.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849342480,0.395,4645.4,4645.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849342777,0.6846,4645.4,4645.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849343172,0.395,4645.4,4645.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849343573,0.6846,4645.4,4645.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849345382,0.6846,4645.4,4645.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849345884,0.6846,4645.4,4644.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849346578,0.2896,4645.3,4644.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757849346885,0.6846,4644.4,4644.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1757849347275,3.4974,4644.6,4644.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757849347477,0.6846,4644.4,4644.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849347676,0.6846,4644.4,4644.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757849347875,0.6846,4644.4,4644.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757849348076,0.2896,4644.3,4644.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849348384,0.2896,4644.3,4644.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849348385,0.6846,4644.3,4644.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849348683,0.6846,4643.7,4643.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757849348983,0.395,4643.7,4643.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757849349277,0.395,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849349485,0.395,4643.7,4643.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757849349671,0.395,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849350181,0.6846,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849351081,0.395,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849351584,0.1182,4644.5,4643.6,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1757849351786,0.6846,4644.5,4644.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849353586,0.395,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849353792,0.6846,4643.7,4643.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757849354083,0.6846,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849354687,0.395,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849355583,0.6846,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849359797,0.2896,4644.2,4643.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757849359991,0.6846,4644.2,4644.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757849360292,0.6846,4644.2,4644.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849362990,0.6846,4644.2,4644.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849363293,0.6846,4644.2,4644.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849363796,0.6846,4644.2,4643.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849364489,0.6846,4644.2,4643.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849364690,0.395,4644.2,4643.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849364890,0.2896,4644.1,4643.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757849365595,0.197,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849365795,0.6846,4643.7,4643.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757849367790,0.6846,4643.7,4643.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757849368692,0.2978,4643.6,4643.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849368893,0.7072,4643.2,4643.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757849369096,0.7072,4643.2,4643.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849370998,0.4094,4643.2,4643.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849371498,0.2026,4643.2,4643.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849371702,0.7072,4643.2,4643.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849374792,3.2078,4643.5,4643.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849374992,3.4104,4643.5,4643.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757849375199,3.915,4643.5,4643.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757849375504,4.0096,4643.5,4643.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849376103,4.0096,4643.5,4642.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849391312,4.22497,4643.5,4642.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849391712,0.21537,4643.4,4642.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849391912,0.7072,4642.8,4642.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849392909,0.2978,4642.7,4642.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757849393115,0.4094,4642.2,4642.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757849393316,0.7072,4642.2,4642.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757849393515,0.7072,4642.2,4642.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849395213,0.2978,4642.8,4642.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757849395415,0.7072,4642.8,4642.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757849395813,0.7072,4642.8,4642.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849396009,0.4094,4642.8,4642.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849397015,0.2026,4642.8,4642.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849397218,3.2078,4642.9,4642.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757849397619,0.5168,4643.4,4642.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757849397922,0.9021,4643.4,4643.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757849398219,0.6831,4643.4,4643.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757849398426,0.6831,4643.4,4643.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757849398617,0.3853,4643.4,4643.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757849398816,0.196,4643.4,4643.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757849400517,3.2078,4643.5,4643.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757849400717,3.4156,4644.0,4643.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849401117,3.931,4644.0,4643.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849402220,3.931,4644.0,4643.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757849403820,3.3261,4644.0,4643.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757849404026,0.7232,4643.4,4643.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757849404525,0.7232,4643.4,4643.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757849405026,0.7232,4643.4,4643.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757849405213,0.3094,4643.9,4643.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757849405415,3.6216,4644.5,4644.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757849405725,3.6216,4644.5,4644.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849406319,0.7232,4644.5,4644.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849406520,0.4138,4644.5,4644.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849407122,0.2078,4644.5,4644.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849407429,3.931,4645.2,4645.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757849407621,4.44313339,4645.2,4645.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849407924,3.931,4645.2,4645.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849408522,0.2078,4645.2,4645.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849410130,0.3094,4645.6,4645.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757849410330,0.5172,4645.6,4645.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757849410632,0.7232,4645.6,4645.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757849412028,0.2078,4645.6,4645.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757849412224,3.4156,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849412531,3.931,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849413030,3.2078,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849413229,3.4156,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849413627,3.931,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849413832,3.931,4645.7,4645.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757849414232,3.931,4645.7,4645.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757849414433,3.6216,4645.7,4645.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849414733,0.2078,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849415633,0.7232,4645.7,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849415929,0.7232,4645.7,4645.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757849416134,3.931,4645.7,4645.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757849416629,0.4138,4645.0,4644.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849416830,0.7232,4645.0,4644.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757849417025,0.3094,4645.4,4644.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757849417231,0.5172,4645.4,4645.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849417535,0.7232,4645.4,4645.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849418927,3.2078,4645.7,4645.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757849419234,0.2078,4645.6,4645.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757849420733,3.2078,4645.7,4645.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757849420934,0.009,4646.0,4645.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849421133,0.2168,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849423230,0.009,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849423434,0.2168,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849423626,0.7322,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849424039,0.4228,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849425434,0.2168,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849425634,3.4246,4646.0,4645.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849426950,3.94,4646.0,4645.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757849427142,3.94,4646.0,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849427338,0.3094,4645.9,4645.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757849427534,0.7232,4645.9,4645.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757849430737,0.7232,4645.9,4645.0,40.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757849430938,3.3313,4646.0,4645.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757849431139,0.6978,4645.2,4645.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849431437,0.6978,4645.2,4645.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757849431841,0.6978,4645.2,4645.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849432038,0.6978,4645.2,4645.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757849432640,0.6978,4645.2,4645.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849433246,0.6978,4645.1,4645.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849433648,0.6978,4645.1,4644.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757849433951,0.6978,4645.1,4644.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757849434341,0.6978,4645.1,4644.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757849434536,0.6978,4644.7,4644.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849435447,0.6978,4644.7,4644.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849435748,0.4047,4644.7,4644.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849436449,0.6978,4644.7,4644.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849440044,0.2931,4645.0,4644.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849440350,3.9056,4645.2,4645.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849441243,3.2078,4645.2,4645.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849442444,3.2078,4645.8,4645.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757849442644,3.9056,4645.8,4645.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849442839,3.9056,4645.8,4645.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849444350,3.9056,4645.8,4645.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757849444550,3.9056,4645.8,4645.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757849453260,3.9056,4645.8,4645.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757849453555,4.42032369,4645.8,4645.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849454761,3.9056,4645.8,4645.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849455150,0.009,4646.0,4645.7,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1757849455361,0.2077,4646.0,4645.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757849455751,0.2077,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849456760,0.7068,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849457362,0.7068,4646.0,4645.9,1.17399299]
["bitfinex-derivatives","ETHF0:USTF0",1757849457557,0.7068,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849458863,1.2217867,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849459257,0.7068,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849459456,1.22523691,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849459967,0.7068,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849460158,1.22523677,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849461758,0.52743677,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849461962,0.72023677,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849463167,0.2018,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849463873,0.009,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849464159,0.2018,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849464566,0.009,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849464968,0.009,4646.0,4645.9,1.17023299]
["bitfinex-derivatives","ETHF0:USTF0",1757849465773,0.009,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849466771,0.2018,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849467369,0.009,4646.0,4645.9,0.95499299]
["bitfinex-derivatives","ETHF0:USTF0",1757849469573,0.009,4646.0,4645.9,4.16279299]
["bitfinex-derivatives","ETHF0:USTF0",1757849475184,0.009,4646.0,4645.9,4.16239125]
["bitfinex-derivatives","ETHF0:USTF0",1757849477382,0.8036,4646.0,4645.9,0.29449125]
["bitfinex-derivatives","ETHF0:USTF0",1757849477686,0.5367,4645.1,4645.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757849477884,0.5367,4645.1,4645.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757849478284,0.382,4645.1,4645.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757849478686,0.382,4645.1,4645.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757849481587,3.2078,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849483193,3.4006,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849484892,3.5898,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849485992,3.4006,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849486695,0.1928,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849487194,0.382,4645.3,4645.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757849487589,0.5367,4645.3,4645.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757849488992,0.5367,4645.3,4645.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757849489593,0.5367,4645.3,4645.2,1.01834075]
["bitfinex-derivatives","ETHF0:USTF0",1757849490397,7.7445,4645.3,4645.2,0.29734075]
["bitfinex-derivatives","ETHF0:USTF0",1757849493192,7.95977,4645.3,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849493385,3.5898,4645.3,4644.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757849493586,3.5898,4645.3,4644.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849493796,3.2078,4645.3,4644.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849494191,3.2078,4645.3,4644.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757849494495,3.2078,4645.3,4644.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849495993,0.218,4645.4,4644.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849495994,3.2078,4644.7,4644.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849496587,3.2078,4644.7,4644.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757849496796,3.2078,4644.7,4644.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757849497399,3.2078,4644.7,4644.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757849497592,3.2078,4644.7,4644.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849497998,3.2078,4644.7,4644.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757849498298,3.2078,4644.7,4644.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757849498498,3.2078,4644.7,4644.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849498797,3.2078,4644.7,4644.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849499398,3.2078,4644.7,4644.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757849499600,3.2078,4644.7,4644.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849499801,3.2078,4644.7,4643.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849499802,4.0,4644.6,4643.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849500104,3.2078,4644.0,4643.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849500298,3.4258,4644.0,4643.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849509096,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849510007,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849510407,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849510601,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849511197,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849511402,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849511800,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849512007,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849512208,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849512409,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849512809,3.4258,4644.0,4643.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757849513010,3.4258,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849513613,3.2078,4644.0,4643.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757849513808,0.218,4643.9,4643.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757849514009,0.218,4643.9,4643.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757849514914,3.2078,4644.0,4643.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757849515215,3.4258,4644.0,4643.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757849515415,3.2078,4644.0,4643.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757849520317,3.2078,4645.0,4644.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757849520516,3.2078,4645.0,4644.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849521408,3.2078,4645.6,4644.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849521610,3.2078,4645.6,4645.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849523522,3.2078,4645.6,4645.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849524121,3.2078,4645.6,4645.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757849526210,3.2078,4645.6,4645.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849527524,3.2078,4645.6,4645.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849527921,0.218,4645.5,4645.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849528240,0.218,4645.5,4645.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849528522,0.218,4645.4,4645.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849528719,3.2078,4645.6,4645.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849528912,3.2078,4645.6,4645.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849529116,3.4258,4645.6,4645.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849529825,3.2078,4645.6,4645.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849530124,3.4258,4645.6,4645.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849532520,3.4258,4645.6,4645.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849532722,3.4258,4645.6,4645.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849532923,3.2078,4645.1,4644.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849533121,0.3798,4643.7,4643.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849533424,0.3798,4643.7,4643.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757849533638,0.1917,4643.1,4643.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757849533923,0.1917,4643.1,4643.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757849535028,0.3798,4643.1,4643.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757849535825,0.6598,4643.1,4643.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849536127,0.6598,4643.1,4643.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757849537017,0.6598,4643.1,4643.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849537419,0.6598,4642.6,4642.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849537819,0.6598,4642.6,4642.0,31.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757849538025,0.3798,4642.1,4642.0,31.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757849538328,0.3798,4642.1,4642.0,31.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757849538519,0.6598,4641.1,4641.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849538721,0.6598,4640.5,4640.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849538925,0.28,4640.4,4640.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849539129,0.6598,4640.2,4640.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849539327,0.6598,4640.2,4640.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849539518,0.6598,4640.2,4639.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757849539726,0.3798,4640.0,4639.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757849539926,0.3798,4640.0,4639.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849540126,0.3798,4640.0,4639.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849540431,0.1917,4640.0,4639.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849540628,0.3798,4640.0,4639.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849541428,0.1917,4640.0,4639.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849541624,3.5876,4640.6,4640.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849541830,3.8676,4640.6,4640.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757849542028,3.5876,4640.6,4640.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849542223,0.1917,4639.7,4639.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849542429,0.28,4640.5,4639.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849542630,0.6598,4640.5,4640.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849542832,0.3798,4640.5,4640.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849543030,0.6598,4640.2,4639.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849543332,0.3798,4639.6,4639.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757849543531,3.2078,4639.9,4639.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757849543835,3.3995,4639.9,4639.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849544834,3.5876,4639.9,4639.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849545336,3.2078,4640.4,4640.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849545537,3.8676,4640.4,4640.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849545835,0.3798,4640.2,4640.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849546334,0.6598,4640.2,4639.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757849546528,0.6598,4640.2,4639.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849547028,3.2078,4639.9,4639.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849547232,0.6598,4639.7,4639.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849547533,0.28,4639.6,4639.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757849547734,0.3798,4639.4,4639.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757849548126,0.3798,4639.4,4639.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757849549732,0.3798,4639.4,4639.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757849549931,0.219,4639.7,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849549932,0.3986,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849550130,0.6791,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849550532,0.2025,4638.9,4638.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757849550735,0.2805,4639.6,4638.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757849550933,0.6791,4639.6,4639.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849551334,0.3986,4639.6,4639.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757849552439,0.6791,4639.6,4639.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757849552640,0.6791,4639.6,4639.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849552843,0.3986,4639.6,4639.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849553040,0.3986,4639.2,4639.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849553242,0.2025,4639.2,4639.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849553437,0.3986,4639.2,4639.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849553639,0.6791,4639.2,4639.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849553838,0.6791,4639.2,4639.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849554336,0.2805,4639.7,4639.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757849554636,0.219,4639.6,4639.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849554942,0.3986,4639.7,4639.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849557633,0.6791,4639.7,4639.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849557831,0.3986,4639.7,4639.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849558238,0.6791,4639.7,4639.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849558437,0.6791,4639.7,4639.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849560138,0.6791,4639.7,4639.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757849560340,0.8981,4639.7,4639.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849560641,0.6176,4639.7,4639.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849560846,0.3986,4639.7,4639.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849561248,0.6791,4639.7,4639.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849561547,0.6791,4639.7,4639.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849561948,0.6176,4639.6,4639.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757849562148,0.6176,4639.6,4639.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849562344,0.8981,4639.6,4639.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849562544,0.3986,4639.6,4639.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849562754,0.6176,4639.6,4639.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757849563646,0.8981,4639.6,4639.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849563845,0.219,4639.6,4639.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849564051,0.6791,4639.1,4639.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757849564247,0.6791,4639.1,4639.0,0.58722104]
["bitfinex-derivatives","ETHF0:USTF0",1757849564448,3.8869,4639.1,4639.0,0.29942104]
["bitfinex-derivatives","ETHF0:USTF0",1757849565246,4.41231343,4639.1,4639.0,0.29942104]
["bitfinex-derivatives","ETHF0:USTF0",1757849567152,0.6791,4638.4,4638.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849567348,4.41231343,4638.4,4638.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849567755,4.13181343,4638.4,4638.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849568450,4.41231343,4638.4,4638.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849568652,4.41231343,4638.4,4638.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849570158,0.3986,4638.2,4638.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849570359,0.8981,4638.2,4638.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849570558,1.42351343,4638.2,4638.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849570753,1.42351343,4638.2,4638.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849570954,1.14301343,4638.2,4638.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849571958,1.42351343,4638.2,4638.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849572155,1.14301343,4638.2,4638.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757849572556,1.42351343,4638.2,4638.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849572859,1.42351343,4638.2,4637.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849572860,1.42351343,4638.2,4637.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849573055,0.3986,4637.7,4637.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849573254,4.13181343,4637.7,4637.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757849573459,0.3986,4637.1,4637.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849573663,0.8981,4637.1,4637.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849573967,1.42351343,4637.1,4637.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757849574355,1.42351343,4637.1,4637.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757849574761,1.42351343,4637.1,4637.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757849574966,1.42351343,4637.1,4637.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757849575159,0.92401343,4637.1,4637.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757849575365,0.52541343,4637.1,4637.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757849577571,3.2078,4637.7,4637.0,5.00954999]
["bitfinex-derivatives","ETHF0:USTF0",1757849577767,0.51871422,4637.6,4637.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757849578962,3.2078,4637.7,4637.5,5.05233]
["bitfinex-derivatives","ETHF0:USTF0",1757849579165,3.2078,4638.3,4638.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849579363,3.2078,4638.3,4638.2,0.98402774]
["bitfinex-derivatives","ETHF0:USTF0",1757849580168,3.905,4638.3,4638.2,0.98402774]
["bitfinex-derivatives","ETHF0:USTF0",1757849580469,4.124,4638.3,4638.2,0.29452774]
["bitfinex-derivatives","ETHF0:USTF0",1757849581265,8.124,4638.3,4638.2,2.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757849581462,8.124,4638.3,4637.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757849581667,3.905,4637.4,4637.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757849581866,3.905,4637.4,4637.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849582170,0.3101,4637.3,4636.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849582670,0.5301,4637.3,4636.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849582975,0.6972,4636.7,4636.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849583567,0.3871,4636.7,4636.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849584072,3.2078,4636.8,4636.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849584272,0.5301,4637.1,4636.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849584473,0.9172,4637.1,4637.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849584866,0.9172,4637.1,4637.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849585069,0.9172,4637.1,4636.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849585070,0.6972,4636.6,4636.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849585267,0.3871,4636.6,4636.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849585475,3.905,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849585673,3.5949,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849586071,3.4003,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849586272,3.905,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849586474,3.5949,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849586678,3.2078,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849586974,3.905,4637.4,4637.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757849587173,0.6972,4637.2,4636.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849587676,0.6972,4637.2,4637.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757849587877,0.6972,4637.2,4637.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849588878,0.6972,4637.2,4637.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849590571,0.6972,4637.2,4637.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849591174,0.9172,4637.2,4637.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849592180,0.9172,4637.2,4636.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849593086,0.9172,4637.2,4637.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757849593281,0.9172,4637.2,4636.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849593680,0.9172,4637.2,4637.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757849593880,0.9172,4637.2,4637.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757849594683,0.3871,4637.2,4637.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849594882,0.6061,4637.2,4637.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849595183,0.3871,4637.2,4637.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849595486,3.2078,4637.4,4637.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849595682,3.2078,4637.4,4637.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849595884,3.4268,4637.4,4637.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849596090,3.4268,4637.4,4637.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849596688,3.6193,4637.4,4637.3,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849598594,3.2078,4638.1,4637.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849598788,0.4115,4638.0,4637.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849598986,0.4115,4638.0,4637.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757849599191,0.4115,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849599392,0.6061,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849599694,0.1925,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849600092,0.6972,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849600294,0.6972,4638.0,4637.9,0.59376097]
["bitfinex-derivatives","ETHF0:USTF0",1757849600595,1.0324,4638.0,4637.9,0.29686097]
["bitfinex-derivatives","ETHF0:USTF0",1757849601592,0.9162,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849601992,0.9162,4638.0,4637.9,0.59376097]
["bitfinex-derivatives","ETHF0:USTF0",1757849602189,0.9162,4638.0,4637.9,0.79056097]
["bitfinex-derivatives","ETHF0:USTF0",1757849602594,0.6061,4638.0,4637.9,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1757849602898,3.2078,4638.1,4638.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757849603097,3.2078,4638.1,4638.0,1.10616097]
["bitfinex-derivatives","ETHF0:USTF0",1757849603298,3.4003,4638.1,4638.0,1.10616097]
["bitfinex-derivatives","ETHF0:USTF0",1757849603499,3.905,4638.1,4638.0,0.29686097]
["bitfinex-derivatives","ETHF0:USTF0",1757849604588,4.124,4638.1,4638.0,0.29686097]
["bitfinex-derivatives","ETHF0:USTF0",1757849605597,8.33961,4638.1,4636.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849605793,0.3871,4636.6,4636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757849605994,0.5946,4636.6,4636.0,0.12842822]
["bitfinex-derivatives","ETHF0:USTF0",1757849606195,0.5946,4636.6,4636.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757849606399,0.6071,4636.6,4636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757849606598,0.3871,4636.6,4636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757849606798,0.6071,4636.6,4636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757849608698,0.8151,4636.6,4636.0,0.43572822]
["bitfinex-derivatives","ETHF0:USTF0",1757849609999,0.6071,4636.6,4636.0,0.43572822]
["bitfinex-derivatives","ETHF0:USTF0",1757849610303,0.6071,4636.6,4635.6,0.00574401]
["bitfinex-derivatives","ETHF0:USTF0",1757849610304,3.8153,4636.1,4634.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849610501,3.2078,4634.6,4634.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757849610708,3.6073,4634.1,4634.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757849610899,3.8283,4634.1,4634.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757849611299,3.8283,4634.1,4633.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849611300,0.1929,4634.0,4633.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757849611500,3.2078,4634.7,4634.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757849611704,3.4288,4635.3,4635.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757849612101,3.8283,4635.3,4635.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849612396,3.2078,4635.3,4633.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849612602,3.2078,4634.7,4634.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849613198,3.4308,4634.7,4634.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849613606,0.1929,4634.1,4633.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849613805,0.1929,4633.4,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849614003,3.4308,4633.5,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849614200,0.1929,4633.4,4632.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849614403,3.2078,4633.5,4633.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849614802,3.2078,4633.5,4633.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849615106,3.4007,4633.5,4633.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849615399,3.2078,4633.5,4633.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849615603,0.1929,4633.2,4632.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757849615806,3.4007,4633.0,4632.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849616000,3.4007,4633.0,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849616001,0.1929,4632.9,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849616300,0.4159,4632.9,4631.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849616505,0.0289,4632.8,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849616812,0.224,4633.1,4632.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849617103,3.2078,4633.4,4633.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849619403,0.224,4634.2,4633.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849619608,0.224,4634.3,4634.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849620006,0.224,4634.3,4634.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849620304,0.224,4634.4,4634.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849620610,3.2078,4635.0,4634.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849621312,0.224,4635.3,4635.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849621508,31.073,4635.8,4635.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849621707,3.2078,4636.0,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849621900,0.224,4635.9,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849622100,0.224,4635.9,4635.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849622304,0.224,4635.9,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849622702,0.224,4635.9,4635.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849622914,0.224,4635.9,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849623108,0.224,4635.9,4635.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849623303,0.224,4635.9,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849623506,0.224,4635.9,4635.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849623701,0.224,4635.9,4635.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849624412,0.2529,4635.9,4635.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849624612,3.2078,4635.2,4634.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849628312,0.0289,4635.1,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849628512,3.2078,4634.6,4634.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757849630515,0.0289,4634.4,4633.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757849631416,3.2078,4633.9,4633.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757849631615,0.0289,4633.8,4633.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757849634514,0.2712,4633.7,4633.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757849634918,0.3184,4633.7,4633.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757849635216,0.3479,4633.7,4633.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757849635413,0.3479,4633.7,4633.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757849635916,0.1239,4633.7,4633.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757849636120,3.2078,4633.9,4633.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757849636312,3.255,4634.4,4634.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757849636506,3.2078,4634.4,4634.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757849637512,0.224,4635.1,4634.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757849638110,3.2373,4635.4,4634.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757849638111,3.2078,4635.4,4635.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849638314,0.224,4635.3,4635.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849638521,0.224,4635.3,4635.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849638810,0.224,4635.3,4635.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849639010,0.224,4635.2,4635.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849639211,3.2078,4635.4,4635.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849639418,0.2706,4635.3,4635.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757849639605,0.3172,4635.3,4635.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757849640113,0.224,4635.3,4635.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849640317,3.2078,4635.4,4635.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849640518,3.2078,4635.4,4635.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849640718,3.2078,4636.5,4635.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849641019,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849641908,3.2078,4636.5,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849642117,0.0291,4636.3,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849642311,0.224,4636.4,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849642507,0.0291,4636.3,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849642714,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849643315,3.2078,4636.5,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849643912,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849644321,3.2078,4636.5,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849644617,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849644812,3.2078,4636.5,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849645216,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849645416,3.2078,4636.5,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849645812,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849646210,3.4308,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849646416,0.0291,4636.4,4635.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849647316,0.223,4636.3,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849647517,0.223,4636.3,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849647920,0.223,4636.3,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849649012,0.223,4636.4,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849649618,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849649819,0.223,4636.4,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849650019,0.223,4636.4,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849650212,0.2521,4636.4,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849650415,0.2521,4636.4,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849650622,0.2521,4636.4,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849651222,0.0291,4636.4,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849651425,0.223,4636.3,4636.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849651828,0.0466,4636.1,4636.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757849652038,3.2078,4636.5,4636.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757849652327,3.2078,4636.5,4636.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849652527,3.2544,4637.0,4636.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757849652719,3.4774,4637.0,4636.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849653727,3.2078,4637.0,4636.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849653923,3.2078,4637.0,4636.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849654120,0.223,4637.1,4637.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849654320,0.223,4637.1,4637.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757849655430,0.223,4637.2,4637.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849655832,3.2078,4637.5,4637.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849656024,0.73962808,4637.4,4637.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849656226,0.223,4637.4,4637.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849656936,0.223,4637.4,4637.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757849657136,0.0932,4637.4,4637.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849657323,0.0291,4637.3,4637.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849657528,0.0932,4637.1,4637.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849657833,0.3162,4637.1,4637.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849658034,0.0932,4637.1,4637.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757849658235,0.2696,4637.1,4637.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849658735,0.0466,4637.1,4637.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849658934,3.2078,4637.5,4637.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757849659134,3.2078,4637.5,4637.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849659336,3.524,4637.5,4637.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849660132,3.524,4637.5,4637.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849661036,3.524,4637.5,4637.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757849662337,3.524,4637.5,4637.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757849662538,3.2078,4638.1,4638.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849664130,0.223,4638.4,4638.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849664335,3.2078,4638.7,4638.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849664537,0.2696,4638.6,4638.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757849665442,0.0466,4638.6,4638.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757849665632,0.2696,4638.6,4638.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849665836,0.5173765,4638.6,4638.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849666032,0.7403765,4638.6,4638.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849666439,0.5173765,4638.6,4638.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849667046,0.5639765,4638.6,4638.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757849667338,0.5639765,4638.6,4638.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849667339,0.0932,4638.2,4638.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849667539,0.3453,4638.2,4638.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757849667844,0.3162,4638.2,4638.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757849668139,0.83371607,4638.2,4638.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757849671147,0.51751607,4638.2,4638.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757849673547,0.51751607,4638.2,4638.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757849673748,0.51751607,4638.2,4638.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757849674552,3.2078,4638.7,4638.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757849674747,3.2078,4638.7,4638.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849674946,0.17,4638.9,4638.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757849675243,0.17,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849675445,0.6872108,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849675848,0.17,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849678249,0.2618,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849678648,0.2618,4638.9,4638.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757849679353,0.2159,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849679852,0.17,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849680047,0.2159,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849680252,0.2618,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849682649,0.2618,4638.9,4638.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757849682846,0.2618,4638.9,4638.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757849684347,0.2905,4638.9,4638.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757849684554,0.80684509,4638.9,4638.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757849686456,0.77814509,4638.9,4638.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757849686657,0.68634509,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849687856,0.73224509,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849689457,0.77814509,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849690957,0.68634509,4638.9,4638.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849693352,0.68634509,4638.9,4638.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849696262,0.17,4638.9,4638.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849697162,3.0778,4639.8,4638.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757849697363,0.0449,4639.6,4639.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757849697570,0.56303503,4639.6,4639.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757849699767,0.60793503,4639.6,4639.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757849701864,0.60793503,4639.6,4639.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757849702167,4.63653503,4639.6,4639.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757849702364,0.60953503,4639.5,4639.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757849702562,0.51813503,4639.5,4639.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757849702869,0.51855792,4639.6,4639.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757849703064,0.51855792,4639.6,4639.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757849703670,0.56425792,4639.6,4639.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757849704370,0.51855792,4639.6,4639.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757849706769,3.2078,4640.5,4640.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757849706977,3.2078,4640.5,4640.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757849707476,3.2078,4640.5,4640.4,0.97891004]
["bitfinex-derivatives","ETHF0:USTF0",1757849708269,0.009,4641.0,4640.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757849708467,0.009,4641.0,4640.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757849708671,0.009,4641.0,4640.9,0.97871841]
["bitfinex-derivatives","ETHF0:USTF0",1757849710073,0.009,4641.0,4640.9,0.97823758]
["bitfinex-derivatives","ETHF0:USTF0",1757849714766,0.2147,4641.0,4640.9,1.19923758]
["bitfinex-derivatives","ETHF0:USTF0",1757849716979,0.009,4641.0,4640.9,1.19923758]
["bitfinex-derivatives","ETHF0:USTF0",1757849717674,0.009,4641.0,4640.9,0.97823758]
["bitfinex-derivatives","ETHF0:USTF0",1757849718872,0.2147,4641.0,4640.9,0.97823758]
["bitfinex-derivatives","ETHF0:USTF0",1757849719266,0.009,4641.0,4640.9,0.97823758]
["bitfinex-derivatives","ETHF0:USTF0",1757849720974,3.4135,4641.7,4641.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757849721279,3.4135,4641.7,4641.6,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849721475,3.611,4641.7,4641.6,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849722274,3.8942,4641.7,4641.6,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849722772,3.611,4641.7,4641.6,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849723578,3.2078,4641.7,4641.6,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849723782,0.1041,4644.0,4641.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757849723783,3.2078,4641.8,4641.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757849723983,3.8942,4641.8,4641.7,0.30121698]
["bitfinex-derivatives","ETHF0:USTF0",1757849724787,3.8942,4641.8,4641.7,0.58821698]
["bitfinex-derivatives","ETHF0:USTF0",1757849724977,3.8942,4641.8,4641.7,0.78031698]
["bitfinex-derivatives","ETHF0:USTF0",1757849725176,3.611,4641.8,4641.7,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849725380,3.4135,4641.8,4641.7,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849726387,3.2078,4641.8,4641.7,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849728682,3.2078,4642.4,4641.7,0.98041698]
["bitfinex-derivatives","ETHF0:USTF0",1757849728884,3.6107,4642.4,4642.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757849729078,3.72118434,4642.4,4642.3,0.99331698]
["bitfinex-derivatives","ETHF0:USTF0",1757849729387,3.2078,4642.4,4642.3,1.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1757849731692,3.3954,4642.4,4642.3,1.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1757849732093,3.2078,4642.4,4642.3,1.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1757849733588,3.5977,4642.4,4642.3,1.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1757849733789,3.8824,4642.4,4642.3,0.66849293]
["bitfinex-derivatives","ETHF0:USTF0",1757849737395,4.3970651,4642.4,4642.3,0.66849293]
["bitfinex-derivatives","ETHF0:USTF0",1757849738096,4.3970651,4642.4,4642.3,0.37349293]
["bitfinex-derivatives","ETHF0:USTF0",1757849738292,4.3970651,4642.4,4642.3,0.39947844]
["bitfinex-derivatives","ETHF0:USTF0",1757849739500,4.3970651,4642.4,4642.3,0.70217844]
["bitfinex-derivatives","ETHF0:USTF0",1757849739998,4.3970651,4642.4,4642.3,0.89207844]
["bitfinex-derivatives","ETHF0:USTF0",1757849740898,4.1123651,4642.4,4642.3,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849741094,0.9045651,4642.4,4642.3,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849741998,0.5146651,4642.4,4642.3,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849742296,3.2078,4642.9,4642.3,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849742599,0.90583073,4642.8,4642.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757849742800,1.19053073,4642.8,4642.7,0.98141698]
["bitfinex-derivatives","ETHF0:USTF0",1757849743501,1.19053073,4642.8,4642.7,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849743799,0.90583073,4642.8,4642.7,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849745194,0.70353073,4642.8,4642.7,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849745389,3.2078,4642.9,4642.7,0.77697844]
["bitfinex-derivatives","ETHF0:USTF0",1757849745595,3.2078,4642.9,4642.8,0.98141698]
["bitfinex-derivatives","ETHF0:USTF0",1757849745806,3.72356123,4642.9,4642.8,0.98141698]
["bitfinex-derivatives","ETHF0:USTF0",1757849746498,3.72356123,4642.9,4642.8,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849747499,3.2078,4642.9,4642.8,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849749695,3.4925,4643.6,4642.8,1.07967844]
["bitfinex-derivatives","ETHF0:USTF0",1757849749898,3.5977,4643.6,4643.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757849750201,4.11338037,4643.6,4643.5,1.09861698]
["bitfinex-derivatives","ETHF0:USTF0",1757849750393,4.11338037,4643.6,4643.5,1.19687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849750999,4.39808037,4643.6,4643.5,1.19687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849751196,3.5977,4643.6,4643.5,1.19687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849751701,0.3899,4643.6,4643.5,1.19687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849753902,0.6839,4643.6,4643.5,1.19687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849754100,0.6839,4643.6,4643.5,1.41687844]
["bitfinex-derivatives","ETHF0:USTF0",1757849755303,0.6839,4643.6,4643.5,1.41576736]
["bitfinex-derivatives","ETHF0:USTF0",1757849755901,0.3899,4643.6,4643.5,1.41576736]
["bitfinex-derivatives","ETHF0:USTF0",1757849757303,0.6839,4643.6,4643.5,1.41576736]
["bitfinex-derivatives","ETHF0:USTF0",1757849757505,1.1998722,4643.6,4643.5,1.41576736]
["bitfinex-derivatives","ETHF0:USTF0",1757849758108,0.9058722,4643.6,4643.5,1.41576736]
["bitfinex-derivatives","ETHF0:USTF0",1757849760007,1.2131722,4643.6,4643.5,1.03826736]
["bitfinex-derivatives","ETHF0:USTF0",1757849760208,1.2131722,4643.6,4643.5,0.92106736]
["bitfinex-derivatives","ETHF0:USTF0",1757849760910,1.2131722,4643.6,4643.5,0.61836736]
["bitfinex-derivatives","ETHF0:USTF0",1757849761108,0.6972,4643.6,4643.5,0.61836736]
["bitfinex-derivatives","ETHF0:USTF0",1757849761308,0.6972,4643.6,4643.5,1.12886736]
["bitfinex-derivatives","ETHF0:USTF0",1757849761909,0.6972,4643.6,4643.5,0.39836736]
["bitfinex-derivatives","ETHF0:USTF0",1757849762614,4.6972,4643.6,4643.5,0.39836736]
["bitfinex-derivatives","ETHF0:USTF0",1757849763023,4.91255,4643.6,4642.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849763209,3.2078,4643.0,4642.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849763415,3.2078,4643.0,4642.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849763610,3.2078,4643.0,4642.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757849766918,3.2078,4643.0,4642.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849767526,3.2078,4643.0,4642.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849767818,3.2078,4643.0,4642.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849769022,3.2078,4643.0,4642.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849769920,3.2078,4643.0,4642.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849772414,7.64318,4643.0,4642.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757849772614,0.51601956,4642.9,4642.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849772823,3.2078,4642.2,4642.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757849773116,3.2078,4642.2,4642.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849773718,3.2078,4642.2,4642.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757849773920,0.22,4642.1,4642.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757849774926,0.22,4642.1,4642.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757849775125,0.22,4642.1,4642.0,0.93254424]
["bitfinex-derivatives","ETHF0:USTF0",1757849776032,0.22,4642.1,4642.0,0.72714424]
["bitfinex-derivatives","ETHF0:USTF0",1757849776935,0.22,4642.1,4642.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757849777836,0.22,4642.1,4642.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757849778032,0.22,4642.1,4642.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757849778335,3.2078,4642.2,4642.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757849778536,0.22,4642.1,4642.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757849778738,0.22,4642.1,4642.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757849779429,0.22,4642.1,4642.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757849780237,0.22,4642.1,4642.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757849782938,3.2078,4642.2,4642.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849783140,3.4278,4642.2,4642.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757849783845,7.4278,4642.2,4641.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849784146,3.2078,4641.7,4641.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849784342,3.4278,4641.7,4641.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757849784742,3.4278,4641.7,4641.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757849785544,3.2078,4641.7,4641.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757849792445,3.2078,4642.2,4642.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757849793842,31.025,4643.6,4642.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849793843,3.2078,4642.7,4642.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849794046,3.2078,4642.7,4642.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757849799755,3.2078,4644.0,4642.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849799954,0.73552416,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849800152,0.22,4643.9,4643.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757849800347,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849800550,0.22,4643.9,4643.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757849800750,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849801350,0.22,4643.9,4643.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757849801550,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849802048,0.22,4643.9,4643.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849802249,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849802450,0.22,4643.9,4643.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757849802651,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849802960,0.22,4643.9,4643.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849803459,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849803660,0.22,4643.9,4643.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849803962,0.22,4643.9,4643.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849804258,0.22,4643.9,4643.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849804459,0.21535,4643.8,4643.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849804665,0.22,4643.7,4643.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849805356,3.2078,4643.5,4643.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849805551,0.22,4643.4,4643.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849805858,0.22,4643.4,4643.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849808156,4.22,4643.4,4642.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849808358,3.2078,4642.9,4642.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849808563,3.4278,4642.9,4642.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849811966,3.2078,4642.9,4642.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757849812460,3.2078,4642.9,4642.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757849812660,3.2078,4642.9,4642.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757849812861,0.22,4642.8,4642.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849813065,0.22,4642.8,4642.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849813567,0.22,4642.8,4642.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849814163,0.22,4642.8,4642.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849814465,0.22,4642.8,4642.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849814971,0.22,4642.8,4642.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849815272,0.22,4642.8,4642.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757849815571,0.22,4642.8,4642.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757849815874,0.73549358,4642.8,4642.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757849817665,0.22,4642.8,4642.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757849818463,0.22,4642.8,4642.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757849819270,0.73570877,4642.8,4642.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757849820770,0.73570877,4642.8,4642.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849823075,0.51570877,4642.8,4642.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849823275,0.73570877,4642.8,4642.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757849823777,0.73570877,4642.8,4642.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849823976,0.51570877,4642.7,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757849824275,0.51570877,4642.7,4642.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757849824477,0.51570877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849825176,0.51570877,4642.7,4642.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757849825380,0.51570877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849828179,0.51570877,4642.7,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757849828682,0.51570877,4642.7,4642.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757849830781,0.51570877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849832380,0.22,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849832579,0.73570877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849838493,0.73570877,4642.7,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757849838894,0.73570877,4642.7,4642.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757849840493,0.73570877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849841607,0.73470877,4642.7,4642.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757849843493,0.73470877,4642.7,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757849843893,0.73470877,4642.7,4642.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757849848097,0.73470877,4642.7,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757849850499,0.73470877,4642.7,4642.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757849850704,1.19860877,4642.6,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849850899,3.4029,4642.1,4642.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757849851098,4.13760877,4642.1,4642.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757849851295,4.62540877,4642.1,4642.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757849852202,4.62540877,4642.1,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849852399,0.6829,4641.6,4641.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757849852599,1.41760877,4641.6,4641.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757849853203,4.62540877,4641.6,4641.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757849853403,4.62540877,4641.6,4641.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849855707,0.4814,4640.6,4640.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757849856105,0.6829,4640.6,4640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757849856307,0.9019,4640.6,4640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757849857707,0.9019,4640.6,4640.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849858905,0.4141,4640.6,4640.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757849859511,0.1951,4640.6,4640.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757849859810,0.4141,4640.6,4640.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757849860916,0.219,4640.7,4640.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849861114,0.219,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849861310,0.7004,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849862316,0.9019,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849863113,0.4141,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849864716,0.7004,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849865119,0.6829,4640.7,4640.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849865310,0.6829,4640.7,4640.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757849865516,0.6829,4640.7,4640.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849865717,0.3966,4640.4,4640.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757849865913,0.6829,4640.4,4640.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757849866415,0.6829,4640.4,4640.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849866814,0.2863,4640.9,4640.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849867016,0.219,4640.8,4640.5,0.29525107]
["bitfinex-derivatives","ETHF0:USTF0",1757849867220,0.2863,4640.9,4640.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849867413,0.7004,4640.9,4640.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849869521,0.9019,4640.9,4640.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757849870822,0.9019,4640.9,4640.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757849871021,0.9019,4640.9,4640.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757849871423,0.9019,4640.9,4640.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849871618,0.9019,4640.9,4640.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757849874530,0.6829,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849874720,0.9019,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849876327,1.4178983,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849876823,0.9019,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849877825,0.7004,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849878020,0.4814,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849878225,0.4141,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849878624,0.7108,4640.9,4640.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757849880021,0.9088,4640.9,4640.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757849880227,0.9088,4640.9,4640.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757849880534,0.6993,4640.3,4640.2,1.1974903]
["bitfinex-derivatives","ETHF0:USTF0",1757849880720,3.9071,4640.3,4640.2,0.9820003]
["bitfinex-derivatives","ETHF0:USTF0",1757849884023,3.2078,4640.3,4640.2,0.9820003]
["bitfinex-derivatives","ETHF0:USTF0",1757849884430,3.7091,4640.3,4640.2,0.9820003]
["bitfinex-derivatives","ETHF0:USTF0",1757849885630,3.9071,4640.3,4640.2,0.9820003]
["bitfinex-derivatives","ETHF0:USTF0",1757849886233,3.9071,4640.3,4640.2,0.7900003]
["bitfinex-derivatives","ETHF0:USTF0",1757849888628,8.64366548,4640.3,4640.2,0.2959003]
["bitfinex-derivatives","ETHF0:USTF0",1757849888832,0.8196,4639.5,4639.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757849889431,1.0386,4639.5,4639.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757849889731,1.0386,4639.5,4638.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849889732,0.4026,4638.8,4638.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849889938,0.6993,4638.8,4638.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849891838,0.4026,4638.2,4638.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849892143,0.6993,4638.2,4638.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849893533,0.2046,4638.2,4638.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849894439,0.2046,4638.5,4638.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757849894731,0.5013,4638.5,4638.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849895333,3.2078,4638.8,4638.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757849895534,3.2078,4638.8,4638.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849896334,0.219,4639.4,4638.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757849896635,0.7203,4639.4,4639.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849896835,0.5013,4639.4,4639.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849897137,0.2046,4640.2,4640.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849898147,0.5013,4640.2,4640.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849898446,0.2046,4640.2,4640.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849902849,3.3281,4641.0,4640.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849902850,0.219,4640.8,4640.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757849903044,0.9183,4640.8,4640.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849903244,0.6993,4640.8,4640.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757849908447,3.2078,4641.0,4640.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757849908754,3.7187,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849908956,3.9255,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849909345,4.0387,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849910055,4.0387,4641.0,4640.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757849911251,4.0387,4641.0,4640.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757849914554,0.219,4640.9,4640.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757849914852,0.7177,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849915654,3.2078,4641.0,4640.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757849915854,3.2078,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849916455,3.4157,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849916663,3.7187,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849916866,3.9255,4641.0,4640.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849917652,4.0387,4641.0,4640.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757849917862,0.8309,4640.5,4640.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757849918659,0.7177,4640.5,4640.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849922179,0.8309,4640.5,4640.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849922374,0.4147,4640.3,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849922569,0.7177,4640.3,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849923169,0.7177,4640.3,4640.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757849923771,0.7177,4640.3,4640.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757849924868,0.303,4640.7,4640.2,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757849925073,0.5109,4640.7,4640.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757849925273,1.02744358,4640.7,4640.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849925478,0.5109,4640.7,4640.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849926077,0.72481241,4640.7,4640.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849926379,3.5108,4641.0,4640.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757849926580,1.0278065,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849926879,1.2346065,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849928681,0.7248065,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849929075,1.0278065,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849929780,1.2346065,4640.9,4640.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757849930182,1.2346065,4640.9,4640.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757849931185,0.1132,4640.5,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849931483,0.7177,4639.9,4639.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757849931878,0.2079,4639.9,4639.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757849933483,0.5018,4640.2,4640.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757849933681,0.5018,4640.2,4640.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757849934085,0.6892,4640.2,4640.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757849935285,0.5018,4640.2,4640.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757849935687,0.3038,4640.6,4640.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757849935983,0.69,4640.8,4640.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757849936187,1.20733845,4640.8,4640.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757849936786,1.20733845,4640.8,4640.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757849940292,0.90353845,4640.8,4640.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849940489,0.6849,4640.5,4640.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849941387,3.8927,4640.9,4640.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849941583,4.41004565,4640.9,4640.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849942185,1.20224565,4640.9,4640.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849945191,1.20224565,4640.9,4640.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757849946397,1.20224565,4640.9,4640.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849946589,4.21994565,4640.8,4640.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849946788,1.20224565,4640.8,4640.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849947694,1.20224565,4640.8,4640.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757849947893,0.6849,4640.2,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757849948091,0.6849,4640.1,4640.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757849949903,0.6849,4640.1,4640.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757849950198,0.6849,4639.9,4639.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757849950398,0.6849,4639.9,4639.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757849950902,0.6849,4639.9,4639.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757849951199,0.6849,4639.9,4639.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849952800,0.2906,4640.4,4639.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757849953001,0.2906,4640.4,4639.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757849953002,0.6849,4640.4,4640.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849953297,1.20595211,4640.4,4640.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849956501,3.2078,4640.7,4640.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757849956701,0.52091486,4640.6,4640.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757849957000,0.52091486,4640.6,4640.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757849957402,0.71101486,4640.6,4640.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757849957600,1.00161486,4640.6,4640.5,1.09739606]
["bitfinex-derivatives","ETHF0:USTF0",1757849958296,0.71101486,4640.6,4640.5,1.09739606]
["bitfinex-derivatives","ETHF0:USTF0",1757849958491,0.52091486,4640.6,4640.5,1.09739606]
["bitfinex-derivatives","ETHF0:USTF0",1757849958692,0.2906,4641.0,4640.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757849958903,0.4807,4641.0,4640.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849959195,0.52098066,4641.0,4640.9,0.97469606]
["bitfinex-derivatives","ETHF0:USTF0",1757849959400,3.2078,4642.2,4641.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757849959701,1.20594,4642.1,4642.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849959901,1.20594,4642.1,4642.0,0.97469606]
["bitfinex-derivatives","ETHF0:USTF0",1757849960597,0.6849,4642.1,4642.0,1.09739606]
["bitfinex-derivatives","ETHF0:USTF0",1757849963598,0.6849,4642.1,4642.0,0.97469606]
["bitfinex-derivatives","ETHF0:USTF0",1757849965301,0.6849,4642.1,4642.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757849967407,0.6849,4641.6,4641.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757849967606,0.6849,4641.6,4641.5,0.69157673]
["bitfinex-derivatives","ETHF0:USTF0",1757849968008,0.6849,4641.6,4641.5,0.99837673]
["bitfinex-derivatives","ETHF0:USTF0",1757849970698,0.6849,4641.6,4641.5,0.48797673]
["bitfinex-derivatives","ETHF0:USTF0",1757849971013,0.6849,4641.6,4641.5,0.29907673]
["bitfinex-derivatives","ETHF0:USTF0",1757849971604,0.117,4642.0,4641.5,1.11207673]
["bitfinex-derivatives","ETHF0:USTF0",1757849971808,0.703,4641.9,4641.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757849972009,0.703,4641.9,4641.8,0.99317673]
["bitfinex-derivatives","ETHF0:USTF0",1757849972812,0.703,4641.9,4641.8,0.99304612]
["bitfinex-derivatives","ETHF0:USTF0",1757849974816,0.703,4641.9,4641.8,0.29894612]
["bitfinex-derivatives","ETHF0:USTF0",1757849975013,0.703,4641.9,4641.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849975216,0.8222,4641.5,4641.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757849975405,0.8222,4641.5,4641.4,0.51793264]
["bitfinex-derivatives","ETHF0:USTF0",1757849976115,0.8222,4641.5,4641.4,0.70913264]
["bitfinex-derivatives","ETHF0:USTF0",1757849976710,0.8222,4641.5,4641.4,0.51793264]
["bitfinex-derivatives","ETHF0:USTF0",1757849977415,0.8222,4641.5,4641.4,1.01593264]
["bitfinex-derivatives","ETHF0:USTF0",1757849977910,0.8222,4641.5,4641.4,0.70913264]
["bitfinex-derivatives","ETHF0:USTF0",1757849978719,0.8222,4641.5,4641.4,0.49013264]
["bitfinex-derivatives","ETHF0:USTF0",1757849980515,0.8222,4641.5,4641.4,0.29893264]
["bitfinex-derivatives","ETHF0:USTF0",1757849980922,0.8222,4641.5,4641.4,0.79693264]
["bitfinex-derivatives","ETHF0:USTF0",1757849981220,0.8222,4641.5,4641.4,0.29893264]
["bitfinex-derivatives","ETHF0:USTF0",1757849982411,0.8222,4641.5,4641.4,0.49013264]
["bitfinex-derivatives","ETHF0:USTF0",1757849983117,0.8222,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849983925,0.3005,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849984122,0.4995,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849984519,0.703,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849985924,0.8222,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849987920,0.4995,4641.5,4641.4,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849990822,3.6103,4642.2,4642.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757849991027,3.92779916,4642.2,4642.1,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849991228,3.2078,4642.7,4642.1,0.99303264]
["bitfinex-derivatives","ETHF0:USTF0",1757849991527,0.52105935,4642.6,4642.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757849991833,0.52105935,4642.6,4642.5,1.12041044]
["bitfinex-derivatives","ETHF0:USTF0",1757849992025,3.2078,4642.7,4642.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757849992323,3.2078,4642.7,4642.6,1.00151044]
["bitfinex-derivatives","ETHF0:USTF0",1757849993122,0.4891,4643.2,4643.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757849993328,0.4891,4643.2,4643.1,1.01011044]
["bitfinex-derivatives","ETHF0:USTF0",1757849997033,0.219,4643.5,4643.1,0.69911044]
["bitfinex-derivatives","ETHF0:USTF0",1757849997233,0.6861,4643.4,4643.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757849997434,0.6861,4643.4,4643.3,0.30741044]
["bitfinex-derivatives","ETHF0:USTF0",1757849997635,1.20636442,4643.4,4643.3,0.30741044]
["bitfinex-derivatives","ETHF0:USTF0",1757849997933,1.21396442,4643.4,4643.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757849998234,1.43296442,4643.4,4643.3,0.50923915]
["bitfinex-derivatives","ETHF0:USTF0",1757849998436,1.43296442,4643.4,4642.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757849998632,0.90346442,4643.3,4643.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757849998833,0.90346442,4643.3,4643.2,0.78186909]
["bitfinex-derivatives","ETHF0:USTF0",1757849999331,0.1909,4643.3,4643.2,0.97590833]
["bitfinex-derivatives","ETHF0:USTF0",1757849999531,3.5071,4643.6,4643.2,0.97590833]
["bitfinex-derivatives","ETHF0:USTF0",1757849999736,3.2078,4643.6,4643.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757849999936,3.2078,4643.6,4643.5,1.09170833]
["bitfinex-derivatives","ETHF0:USTF0",1757850000236,3.698,4643.6,4643.5,1.09170833]
["bitfinex-derivatives","ETHF0:USTF0",1757850000435,3.8903,4643.6,4643.5,0.97590833]
["bitfinex-derivatives","ETHF0:USTF0",1757850000630,3.8903,4643.6,4643.5,0.30670833]
["bitfinex-derivatives","ETHF0:USTF0",1757850000828,0.6825,4643.1,4643.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757850001027,0.6825,4643.1,4643.0,0.78178016]
["bitfinex-derivatives","ETHF0:USTF0",1757850001831,0.6825,4643.1,4643.0,0.30668016]
["bitfinex-derivatives","ETHF0:USTF0",1757850002036,0.6825,4643.1,4642.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757850002037,0.4216,4643.0,4642.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757850002236,0.6825,4642.9,4642.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757850002439,0.6825,4642.9,4642.8,0.97575853]
["bitfinex-derivatives","ETHF0:USTF0",1757850004133,0.3832,4642.9,4642.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757850004332,0.6825,4642.3,4642.2,0.97570306]
["bitfinex-derivatives","ETHF0:USTF0",1757850005643,0.6825,4642.3,4642.2,0.69190306]
["bitfinex-derivatives","ETHF0:USTF0",1757850005844,0.6825,4642.3,4642.2,0.49780306]
["bitfinex-derivatives","ETHF0:USTF0",1757850006145,0.6825,4642.3,4642.2,0.30650306]
["bitfinex-derivatives","ETHF0:USTF0",1757850006533,0.1909,4641.2,4641.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757850006847,0.6825,4641.2,4641.1,0.97570682]
["bitfinex-derivatives","ETHF0:USTF0",1757850009440,0.6825,4641.2,4641.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757850009637,3.8903,4641.2,4641.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757850010842,0.8048,4640.5,4639.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757850011049,0.8048,4640.5,4638.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850011050,0.2993,4639.0,4638.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850011249,0.6125,4639.0,4638.9,4.18345236]
["bitfinex-derivatives","ETHF0:USTF0",1757850012144,0.2993,4639.0,4638.9,4.18345236]
["bitfinex-derivatives","ETHF0:USTF0",1757850013248,0.4216,4639.5,4638.9,3.89965236]
["bitfinex-derivatives","ETHF0:USTF0",1757850013550,0.6125,4639.5,4639.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850014853,0.8048,4639.5,4639.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850015054,0.1223,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850015244,0.8048,4639.0,4638.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757850015753,0.8048,4639.0,4638.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850015947,0.6125,4639.0,4638.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850016149,0.2993,4639.0,4638.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850016347,0.1223,4639.5,4638.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757850016548,0.4902,4639.4,4639.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850017353,0.4902,4639.4,4639.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850018342,0.8048,4639.0,4638.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757850018547,0.8048,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850018847,0.8048,4639.0,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850018848,0.6825,4638.3,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850019044,0.6825,4638.3,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850019045,0.1223,4638.0,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850019249,0.1223,4638.0,4637.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757850019250,0.6825,4637.8,4637.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757850019449,0.6825,4637.8,4637.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757850020658,0.6825,4637.8,4637.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850021653,0.6825,4637.8,4637.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757850022957,0.4902,4637.8,4637.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850023161,0.2993,4637.8,4637.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757850023357,0.1223,4638.5,4638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850023658,0.6825,4638.4,4637.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757850023856,0.6125,4638.0,4637.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757850024056,0.8048,4638.0,4637.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757850024556,0.5055,4638.0,4637.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757850024754,0.8048,4638.0,4637.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850024960,0.2993,4638.0,4637.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850025158,0.1223,4638.5,4637.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850025351,0.2993,4638.4,4638.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757850025553,0.4902,4638.4,4638.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850025855,0.2993,4638.4,4638.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850026256,0.4902,4638.4,4638.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757850026955,0.6825,4638.4,4638.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850027157,0.6825,4637.9,4637.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757850027759,0.6825,4637.9,4637.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757850027961,0.6825,4637.9,4637.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757850030661,3.2078,4638.4,4637.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757850030858,3.4954,4638.4,4637.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757850031055,3.8902,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850032257,0.6824,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850032557,0.4866,4638.4,4638.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850032758,0.2876,4638.4,4638.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850033160,0.2876,4638.8,4638.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850033361,3.2078,4638.9,4638.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850033666,3.2078,4638.9,4638.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757850033667,0.2876,4639.1,4639.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850033865,3.2078,4639.6,4639.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757850034061,0.4866,4639.4,4639.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850034362,0.6824,4639.4,4639.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850035062,0.6824,4639.4,4638.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757850035262,0.6824,4638.3,4638.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757850035567,0.6824,4638.3,4638.2,4.13186505]
["bitfinex-derivatives","ETHF0:USTF0",1757850035770,0.6824,4638.3,4638.2,4.42826505]
["bitfinex-derivatives","ETHF0:USTF0",1757850035960,0.2876,4638.3,4638.2,4.42826505]
["bitfinex-derivatives","ETHF0:USTF0",1757850036569,0.6824,4638.3,4638.2,4.13186505]
["bitfinex-derivatives","ETHF0:USTF0",1757850036764,0.6824,4638.3,4638.2,3.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1757850037064,0.6824,4638.3,4638.2,0.51816505]
["bitfinex-derivatives","ETHF0:USTF0",1757850037460,0.6824,4638.3,4638.2,0.92406505]
["bitfinex-derivatives","ETHF0:USTF0",1757850037657,0.6824,4638.3,4638.2,1.22046505]
["bitfinex-derivatives","ETHF0:USTF0",1757850037859,0.4866,4638.3,4638.2,1.22046505]
["bitfinex-derivatives","ETHF0:USTF0",1757850038164,0.6824,4638.3,4638.2,0.92406505]
["bitfinex-derivatives","ETHF0:USTF0",1757850039965,0.6824,4638.3,4638.2,0.29916505]
["bitfinex-derivatives","ETHF0:USTF0",1757850040471,1.42227402,4638.3,4638.2,0.29916505]
["bitfinex-derivatives","ETHF0:USTF0",1757850041066,5.42227402,4638.3,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850041269,0.6824,4637.8,4637.7,0.294857]
["bitfinex-derivatives","ETHF0:USTF0",1757850041568,1.20363549,4637.8,4637.7,0.294857]
["bitfinex-derivatives","ETHF0:USTF0",1757850041962,0.5149,4637.0,4636.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757850042168,0.8025,4637.0,4636.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757850044171,0.6067,4637.0,4636.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757850044371,0.1201,4637.5,4636.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757850044569,0.2876,4637.4,4636.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757850044775,0.4866,4637.0,4636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757850045572,0.1201,4637.5,4636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757850045777,0.2876,4637.8,4637.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757850046073,0.52130265,4637.7,4637.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850046474,1.20370265,4637.7,4637.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757850046677,0.6824,4637.3,4637.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757850047070,0.8025,4637.0,4636.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757850048172,0.8025,4637.0,4636.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757850049064,0.1201,4637.5,4636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757850049267,0.80887806,4637.4,4637.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850049678,1.00787806,4637.4,4637.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850050473,0.80887806,4637.4,4637.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850051177,0.52127806,4637.4,4637.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850051378,3.4068,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850051572,3.92804352,4638.4,4638.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757850051772,4.12384352,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850052078,4.41144352,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850052378,1.20364352,4638.4,4638.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757850054178,0.3058,4638.8,4638.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757850054375,0.71570635,4638.7,4638.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757850054577,1.02150635,4638.7,4638.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757850055281,1.02150635,4638.7,4638.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757850055586,0.82710635,4638.7,4638.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757850055783,1.21290635,4638.7,4638.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757850056480,1.21290635,4638.7,4638.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757850056968,0.6916,4638.7,4638.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757850058283,3.3279,4639.5,4638.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757850058476,0.283,4639.4,4638.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757850058780,3.3279,4639.5,4639.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850058781,0.6842,4639.2,4639.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850058981,1.2054439,4639.2,4639.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850059182,0.6842,4639.2,4639.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850060180,0.6842,4639.2,4639.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850060882,0.6842,4639.2,4639.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757850061073,0.6842,4639.2,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850061376,0.6842,4638.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850061770,0.6842,4638.6,4638.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850061972,0.6842,4638.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850062985,0.6842,4638.6,4638.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850064176,0.6842,4638.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850064675,0.5969,4638.0,4637.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850064881,0.7994,4638.0,4637.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850065184,0.283,4637.9,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850065385,0.4012,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850065585,0.6842,4637.8,4637.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850066180,0.283,4637.8,4637.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757850066380,0.1152,4638.5,4638.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850066381,0.4855,4638.4,4638.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850066575,0.6842,4638.4,4638.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850067684,0.6842,4638.4,4638.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850067884,0.6842,4638.4,4637.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757850068086,0.5969,4638.0,4637.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850068280,0.7994,4638.0,4637.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850068488,0.4012,4637.8,4637.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850068788,0.6842,4637.8,4637.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850069184,0.6842,4637.8,4637.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757850070390,0.6842,4637.8,4637.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757850070886,0.1152,4638.5,4637.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757850071090,0.7994,4638.5,4638.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850071385,0.1152,4638.0,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850071590,0.6842,4637.8,4637.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850072186,0.6842,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850074090,0.6842,4637.8,4637.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757850074389,0.4012,4637.2,4637.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757850074593,0.6842,4637.2,4637.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757850074995,0.6842,4637.2,4637.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757850075492,0.6842,4637.2,4637.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757850075996,0.6842,4637.2,4637.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757850076190,0.6842,4637.2,4637.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850078196,0.6842,4637.2,4637.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850079299,0.6842,4637.2,4637.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850081901,0.6842,4637.2,4637.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757850082101,0.4855,4637.2,4637.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757850082497,0.283,4637.4,4637.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757850082698,0.7994,4638.0,4637.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757850083101,0.7994,4638.0,4637.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757850083510,0.7994,4638.0,4637.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757850085605,0.2025,4637.4,4637.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757850085802,0.4855,4637.4,4637.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757850087300,0.4855,4637.4,4637.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757850089207,0.296,4637.9,4637.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757850089706,0.296,4637.9,4637.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757850089900,0.1152,4638.0,4637.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757850089901,0.494,4638.0,4637.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850090501,0.79,4638.0,4637.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850092703,0.79,4638.0,4637.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850092909,0.79,4638.0,4637.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850092910,0.296,4638.0,4637.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850094006,0.4863,4638.0,4637.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850094209,0.7897,4638.0,4637.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850094715,0.7897,4638.0,4637.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850094916,0.7897,4638.0,4637.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850097314,0.6012,4638.0,4637.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850097615,0.4863,4638.4,4638.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850097918,0.6748,4638.4,4638.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850098521,0.6748,4637.9,4637.8,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757850098921,0.6748,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850099922,0.5994,4637.0,4636.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850100129,0.7897,4637.0,4636.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850100722,0.7897,4637.0,4636.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850101126,0.6012,4637.0,4636.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850101326,0.296,4637.0,4636.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850101526,0.296,4637.4,4637.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757850101828,0.4863,4637.1,4637.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850102025,0.296,4637.4,4637.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757850102229,0.3788,4637.4,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850102419,0.6748,4636.9,4636.8,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757850102624,0.6748,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850102819,0.6748,4636.9,4636.8,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757850104132,0.6748,4636.9,4636.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757850104428,0.6748,4636.9,4636.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850106129,0.6748,4636.9,4636.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850106423,0.296,4637.3,4636.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850106624,3.2078,4637.4,4636.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757850106824,3.2078,4637.4,4637.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850106825,3.8826,4637.4,4637.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850107828,3.8826,4637.4,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850108034,0.6748,4637.4,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850108233,0.4863,4637.4,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850108535,0.296,4637.4,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850108734,0.296,4637.9,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850109030,0.1149,4638.0,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850109236,0.296,4637.9,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850109435,0.1149,4638.0,4637.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757850109728,0.296,4637.9,4637.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757850109927,0.296,4637.9,4637.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850110130,0.6748,4637.9,4637.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757850110637,0.6748,4637.9,4637.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757850114539,0.3005,4637.8,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850114732,0.4984,4637.3,4637.2,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1757850114928,0.3005,4637.3,4637.2,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1757850115134,0.4984,4637.3,4637.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757850115333,0.704,4637.3,4637.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757850116235,0.704,4637.3,4637.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757850116437,0.4035,4637.3,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850116642,0.704,4637.2,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850116938,0.704,4637.2,4637.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757850117241,0.704,4637.2,4637.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757850119442,0.704,4637.2,4637.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757850120840,0.704,4637.2,4637.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757850121036,0.704,4637.2,4637.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757850122442,0.704,4637.2,4637.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757850122834,0.704,4637.2,4637.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757850123344,0.2816,4637.4,4637.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757850123539,0.2816,4637.4,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850123540,0.2816,4637.9,4637.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757850123738,0.6752,4637.9,4637.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757850124445,0.6752,4637.9,4637.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757850124942,0.6752,4637.9,4637.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757850125948,0.6752,4637.9,4637.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757850126541,0.6752,4637.9,4637.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757850132747,0.2816,4637.8,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850133348,0.485,4637.8,4637.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757850133547,0.6752,4637.8,4637.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757850133749,0.6752,4637.8,4637.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757850134150,0.6752,4637.8,4637.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757850136448,0.2816,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850136653,0.6752,4637.7,4637.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757850137348,0.6752,4637.7,4637.6,3.70503243]
["bitfinex-derivatives","ETHF0:USTF0",1757850137543,0.6752,4637.7,4637.6,3.91013243]
["bitfinex-derivatives","ETHF0:USTF0",1757850137947,0.6752,4637.7,4637.6,3.70503243]
["bitfinex-derivatives","ETHF0:USTF0",1757850138954,0.6752,4637.7,4637.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757850139353,0.6752,4637.7,4637.6,3.70504946]
["bitfinex-derivatives","ETHF0:USTF0",1757850139766,0.6752,4637.7,4637.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757850139951,0.6752,4637.7,4637.6,3.7050518]
["bitfinex-derivatives","ETHF0:USTF0",1757850140149,0.6752,4637.7,4637.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757850140351,0.6752,4637.7,4637.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757850144062,0.6752,4637.7,4637.6,0.98651727]
["bitfinex-derivatives","ETHF0:USTF0",1757850144254,0.6752,4637.7,4637.6,0.70231727]
["bitfinex-derivatives","ETHF0:USTF0",1757850144963,0.6752,4637.7,4637.6,0.29721727]
["bitfinex-derivatives","ETHF0:USTF0",1757850146062,0.6752,4637.7,4637.6,0.49721727]
["bitfinex-derivatives","ETHF0:USTF0",1757850146362,0.6752,4637.7,4637.6,0.29721727]
["bitfinex-derivatives","ETHF0:USTF0",1757850147153,0.6752,4637.7,4637.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757850147361,0.5095,4637.5,4637.4,0.49726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850147561,0.7911,4637.5,4637.4,0.49726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850149066,0.7911,4637.5,4637.4,0.29726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850149459,1.00674,4637.5,4637.4,0.29726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850149764,0.7911,4637.5,4637.4,0.29726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850156268,1.31260139,4637.5,4637.4,0.29726049]
["bitfinex-derivatives","ETHF0:USTF0",1757850157968,0.298,4637.4,4636.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757850158169,0.5036,4636.6,4636.5,0.69893631]
["bitfinex-derivatives","ETHF0:USTF0",1757850158365,0.298,4636.6,4636.5,0.69893631]
["bitfinex-derivatives","ETHF0:USTF0",1757850158764,0.5036,4636.6,4636.5,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850159870,0.5036,4636.6,4636.5,1.21013631]
["bitfinex-derivatives","ETHF0:USTF0",1757850160766,0.5036,4636.6,4636.5,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850160966,0.5036,4636.6,4636.5,1.21013631]
["bitfinex-derivatives","ETHF0:USTF0",1757850162876,0.7057,4636.6,4636.5,1.21113631]
["bitfinex-derivatives","ETHF0:USTF0",1757850163672,0.7057,4636.6,4636.5,0.49373631]
["bitfinex-derivatives","ETHF0:USTF0",1757850163980,0.7057,4636.6,4636.5,0.71173631]
["bitfinex-derivatives","ETHF0:USTF0",1757850164274,0.7057,4636.6,4636.5,0.91693631]
["bitfinex-derivatives","ETHF0:USTF0",1757850164474,0.7057,4636.6,4636.5,1.21013631]
["bitfinex-derivatives","ETHF0:USTF0",1757850165274,0.5036,4636.6,4636.5,1.21013631]
["bitfinex-derivatives","ETHF0:USTF0",1757850166070,0.298,4636.9,4636.5,0.69893631]
["bitfinex-derivatives","ETHF0:USTF0",1757850166280,0.6244,4637.0,4636.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757850166577,0.6244,4637.0,4636.9,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850168378,0.5036,4637.0,4636.9,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850168580,0.6244,4637.0,4636.9,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850168778,0.5036,4637.0,4636.9,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850169280,0.6244,4637.0,4636.9,0.99213631]
["bitfinex-derivatives","ETHF0:USTF0",1757850169671,0.8265,4637.0,4636.9,0.69893631]
["bitfinex-derivatives","ETHF0:USTF0",1757850173481,0.8265,4637.0,4636.9,0.29703631]
["bitfinex-derivatives","ETHF0:USTF0",1757850177792,0.4899,4635.8,4635.7,3.54692822]
["bitfinex-derivatives","ETHF0:USTF0",1757850178287,0.4899,4635.8,4635.7,3.82882822]
["bitfinex-derivatives","ETHF0:USTF0",1757850182686,0.1159,4636.5,4635.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850182892,0.8104,4636.5,4636.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757850183192,0.8104,4636.5,4635.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850183193,1.03501961,4636.5,4635.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850183384,0.6945,4636.4,4636.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757850183590,0.6945,4636.4,4636.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850183989,1.21664193,4636.4,4636.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850184189,0.6945,4636.4,4636.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850184697,0.6945,4636.4,4636.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757850186992,0.6945,4636.4,4636.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850187193,0.3969,4635.8,4635.7,3.61232822]
["bitfinex-derivatives","ETHF0:USTF0",1757850187394,0.6945,4635.8,4635.7,3.81692822]
["bitfinex-derivatives","ETHF0:USTF0",1757850189189,0.6945,4635.8,4635.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850189396,0.6945,4635.8,4635.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757850189592,0.6945,4635.8,4635.7,0.76986744]
["bitfinex-derivatives","ETHF0:USTF0",1757850190598,0.9125,4635.8,4635.7,0.76986744]
["bitfinex-derivatives","ETHF0:USTF0",1757850191402,0.9125,4635.8,4635.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850191596,0.6945,4635.8,4635.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850192001,0.9125,4635.8,4635.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757850192408,0.6149,4635.8,4635.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850192609,0.6149,4635.8,4635.3,0.97434305]
["bitfinex-derivatives","ETHF0:USTF0",1757850192610,0.6945,4635.4,4635.3,0.97434305]
["bitfinex-derivatives","ETHF0:USTF0",1757850195012,0.6945,4635.4,4635.3,0.97425569]
["bitfinex-derivatives","ETHF0:USTF0",1757850197312,0.6945,4635.4,4635.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850202213,0.2976,4635.3,4635.1,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757850202413,0.6945,4635.3,4635.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850206121,0.218,4635.8,4635.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757850206321,0.6945,4635.7,4635.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850208323,1.21685283,4635.7,4635.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850212021,1.43485283,4635.7,4635.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757850212325,0.297,4635.9,4635.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757850212523,0.297,4635.9,4635.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757850212721,0.297,4635.9,4635.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850212922,0.6967,4635.9,4635.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850213121,0.297,4635.8,4635.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757850213425,0.6967,4635.8,4635.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757850214218,0.6967,4635.8,4635.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850216520,0.3997,4635.8,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850216728,0.3997,4635.3,4635.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757850216922,0.6967,4635.3,4635.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850218822,0.4946,4635.3,4635.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850219017,0.1976,4635.4,4635.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757850219223,0.4946,4635.4,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850219723,0.1976,4635.4,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850219924,0.6967,4635.4,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850221118,0.4946,4635.4,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850221624,0.1976,4635.4,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850221824,0.297,4635.7,4635.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850222022,0.218,4635.9,4635.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757850222226,1.22566151,4635.8,4635.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850223830,1.02356151,4635.8,4635.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850224031,0.297,4635.8,4635.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850224328,0.4946,4635.8,4635.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850225225,0.218,4636.3,4635.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757850225429,0.9147,4636.3,4636.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850225620,1.44364795,4636.3,4636.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850225822,1.44364795,4636.3,4635.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757850226130,0.6967,4635.7,4635.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850231333,0.297,4636.2,4635.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757850231534,1.22541882,4636.1,4636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757850231734,1.22541882,4636.1,4636.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757850232034,1.22541882,4636.1,4636.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757850232330,0.6967,4636.1,4636.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757850232832,0.4946,4636.1,4636.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757850233033,0.1893,4636.2,4636.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757850233227,0.91649097,4636.4,4636.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757850233433,0.91649357,4636.4,4636.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850233934,1.20289357,4636.4,4636.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850234426,0.1893,4636.4,4636.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850234630,0.2864,4636.7,4636.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850234832,0.2864,4637.1,4636.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757850235134,0.91654078,4637.0,4636.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850235431,1.03644078,4637.0,4636.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850235737,1.32284078,4637.0,4636.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850236436,1.20294078,4637.0,4636.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850236630,0.6742,4637.0,4636.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757850237932,0.6742,4637.0,4636.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757850237933,1.32578235,4637.0,4636.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757850238132,1.32578235,4637.0,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850238133,0.4955,4636.5,4636.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757850238731,0.1909,4636.5,4636.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757850238934,0.6188,4637.0,4636.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757850239135,1.33818014,4637.0,4636.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757850239436,1.21488014,4637.0,4636.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850240936,0.52818014,4637.0,4636.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850241237,0.1909,4637.4,4637.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757850241439,0.1909,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850241639,0.71909209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850241841,1.02369209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850242041,1.21489209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850242837,1.02369209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850243040,1.21489209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850243434,0.71909209,4637.4,4637.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850243640,3.2078,4637.9,4637.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757850243834,3.2078,4637.9,4637.0,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757850243835,1.21457952,4637.8,4637.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850244844,0.90997952,4637.8,4637.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850245347,1.21457952,4637.8,4637.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757850245843,0.6867,4637.1,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850246046,3.2078,4637.9,4635.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850246047,0.6188,4635.5,4635.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850246251,0.81,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850246545,0.81,4635.5,4635.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757850247156,0.81,4635.5,4635.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850247446,0.6188,4635.5,4635.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850247952,0.81,4635.5,4635.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850248155,0.81,4635.5,4635.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757850250447,0.81,4635.5,4634.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757850250649,0.3142,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850250844,0.6188,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850251152,0.4279,4635.0,4634.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757850251339,0.3046,4635.0,4634.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757850251649,0.6188,4635.0,4634.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757850252349,0.6188,4635.0,4634.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757850252549,0.4279,4635.0,4634.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757850252851,0.3046,4635.0,4634.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757850253442,0.3046,4635.0,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850253443,0.3046,4634.9,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850253643,0.6867,4634.7,4634.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757850253844,0.6867,4634.7,4634.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850254248,0.1233,4634.5,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850254457,0.1233,4634.5,4633.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757850254458,0.81,4634.0,4633.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757850254756,0.81,4634.0,4633.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757850254757,0.4279,4634.0,4633.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757850254952,0.1233,4634.5,4634.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757850255246,0.3046,4634.5,4634.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757850255449,0.3142,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850255748,0.6188,4635.0,4634.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757850256143,0.81,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850257746,0.6188,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850261048,0.81,4635.0,4634.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850262349,0.6867,4634.2,4634.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757850262550,0.6867,4634.2,4634.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757850263252,0.6867,4634.2,4634.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757850263449,0.3046,4634.4,4634.2,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757850263653,0.3046,4634.4,4634.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850263857,0.4955,4634.4,4634.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850266058,0.6867,4634.4,4634.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850271662,0.6867,4634.4,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850271663,0.3821,4634.4,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850271863,0.6709,4634.2,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850272062,0.6709,4634.2,4634.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757850273166,0.6709,4634.2,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850273358,0.6709,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850273559,0.4791,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850273865,0.2818,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850274269,0.4791,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850276363,0.4791,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850276957,0.2818,4634.4,4634.2,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757850277161,0.2818,4634.4,4634.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757850280866,0.6709,4634.4,4634.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757850281569,0.6709,4634.4,4634.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757850281962,0.2818,4634.3,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850282173,0.6709,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850282363,1.20446649,4634.2,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850284170,0.6709,4634.2,4634.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757850284670,0.6709,4634.2,4634.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850285461,0.4791,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850286863,0.4791,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850288969,0.4791,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850289272,0.2818,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850290676,0.4791,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850291177,0.2818,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850293375,0.4791,4634.2,4634.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757850293576,0.4791,4634.2,4634.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757850294377,0.2818,4634.2,4634.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757850298082,0.31,4634.4,4634.2,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757850298276,0.6309,4634.5,4634.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850300577,0.8332,4634.5,4634.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757850300981,0.4333,4634.5,4634.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757850301178,0.1233,4635.0,4634.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757850301179,0.1233,4635.0,4634.5,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757850301481,0.1233,4635.0,4634.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757850301482,0.31,4634.9,4634.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757850301778,0.1233,4635.5,4635.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850301779,0.5076,4635.4,4635.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850301985,0.5076,4635.4,4635.3,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850302183,0.31,4635.4,4635.3,4.11485966]
["bitfinex-derivatives","ETHF0:USTF0",1757850302481,0.5076,4635.9,4635.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850302677,0.5076,4635.9,4635.8,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850303080,0.5076,4635.9,4635.8,4.11485966]
["bitfinex-derivatives","ETHF0:USTF0",1757850303785,0.5076,4635.9,4635.8,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850304286,0.31,4635.9,4635.8,4.11485966]
["bitfinex-derivatives","ETHF0:USTF0",1757850304780,0.31,4636.4,4635.8,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850304983,0.5076,4636.4,4636.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850305288,0.5076,4636.4,4636.3,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850305583,0.1186,4637.0,4636.3,4.11485966]
["bitfinex-derivatives","ETHF0:USTF0",1757850305784,0.31,4636.9,4636.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757850305992,0.31,4637.4,4636.8,4.02115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850306183,0.5076,4637.4,4637.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757850306384,0.7099,4637.4,4637.3,3.72115966]
["bitfinex-derivatives","ETHF0:USTF0",1757850306585,0.7099,4637.4,4637.3,0.51335966]
["bitfinex-derivatives","ETHF0:USTF0",1757850306783,0.7099,4637.4,4637.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757850306991,0.7099,4636.7,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850307291,0.7099,4636.7,4636.6,3.71997585]
["bitfinex-derivatives","ETHF0:USTF0",1757850308083,4.7099,4636.7,4636.6,3.71997585]
["bitfinex-derivatives","ETHF0:USTF0",1757850309299,4.7099,4636.7,4636.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850309795,0.1186,4636.5,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850310096,0.7099,4635.6,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850310295,0.7099,4635.6,4635.5,3.71954577]
["bitfinex-derivatives","ETHF0:USTF0",1757850310896,0.7099,4635.6,4635.5,3.71954853]
["bitfinex-derivatives","ETHF0:USTF0",1757850311098,0.7099,4635.6,4635.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850311296,0.7099,4635.6,4635.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757850311500,0.7099,4635.6,4635.5,4.01952964]
["bitfinex-derivatives","ETHF0:USTF0",1757850311902,0.31,4635.6,4635.5,4.11322964]
["bitfinex-derivatives","ETHF0:USTF0",1757850313798,0.31,4635.9,4635.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757850313999,0.31,4635.9,4635.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757850314199,0.31,4635.9,4635.8,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757850314602,0.31,4635.8,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850314793,0.7099,4635.7,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850314998,0.7099,4635.7,4635.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757850315596,0.7099,4635.7,4635.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757850317001,0.31,4635.7,4635.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757850317208,0.31,4635.7,4635.6,0.90562474]
["bitfinex-derivatives","ETHF0:USTF0",1757850317600,0.5076,4635.7,4635.6,0.81192474]
["bitfinex-derivatives","ETHF0:USTF0",1757850318001,0.31,4635.7,4635.6,0.90562474]
["bitfinex-derivatives","ETHF0:USTF0",1757850318201,0.31,4635.7,4635.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757850318405,0.31,4635.7,4635.6,0.91501985]
["bitfinex-derivatives","ETHF0:USTF0",1757850319296,0.5076,4635.7,4635.6,0.82131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850320306,0.31,4635.7,4635.6,0.91501985]
["bitfinex-derivatives","ETHF0:USTF0",1757850320805,0.1186,4636.0,4635.7,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757850320997,0.31,4636.2,4635.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757850321198,0.31,4636.2,4636.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757850321403,0.31,4636.4,4636.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757850321603,0.5076,4636.4,4636.3,0.82131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850321905,0.7099,4636.4,4636.3,0.82131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850322904,0.5076,4636.4,4636.3,0.82131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850323606,0.7099,4636.4,4636.3,0.82131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850323810,0.7099,4636.4,4636.3,0.52131985]
["bitfinex-derivatives","ETHF0:USTF0",1757850324309,0.7099,4636.4,4636.3,0.52160274]
["bitfinex-derivatives","ETHF0:USTF0",1757850324609,0.7099,4636.4,4636.3,0.67160274]
["bitfinex-derivatives","ETHF0:USTF0",1757850324802,0.7099,4636.4,4636.3,3.87940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850325207,0.31,4636.4,4636.3,4.02940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850325406,0.31,4636.4,4636.3,4.12310274]
["bitfinex-derivatives","ETHF0:USTF0",1757850325802,0.31,4636.4,4636.3,3.66140274]
["bitfinex-derivatives","ETHF0:USTF0",1757850325803,0.7099,4636.4,4636.3,3.66140274]
["bitfinex-derivatives","ETHF0:USTF0",1757850326000,0.7099,4636.4,4636.3,3.72940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850326203,0.7099,4636.4,4636.3,3.87940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850326810,0.7099,4636.4,4636.3,4.02940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850327410,0.7099,4636.4,4636.3,3.51140274]
["bitfinex-derivatives","ETHF0:USTF0",1757850327611,0.7099,4636.4,4636.3,3.72940274]
["bitfinex-derivatives","ETHF0:USTF0",1757850328810,0.7099,4636.4,4636.3,3.87960274]
["bitfinex-derivatives","ETHF0:USTF0",1757850330212,0.7099,4636.4,4636.3,4.02980274]
["bitfinex-derivatives","ETHF0:USTF0",1757850331215,0.31,4636.4,4636.3,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850331414,0.2953,4636.9,4636.3,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850331710,1.01888304,4636.8,4636.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757850331912,1.01888304,4636.8,4636.7,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850332213,1.20628304,4636.8,4636.7,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850333406,1.01888304,4636.8,4636.7,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850334119,0.2953,4636.8,4636.7,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850334312,0.2953,4636.8,4636.7,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850335121,0.2953,4637.0,4636.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757850335316,0.2953,4637.0,4636.9,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850335722,0.2953,4637.4,4637.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757850335920,0.2953,4637.4,4637.3,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850335921,0.4858,4637.4,4637.3,0.82200274]
["bitfinex-derivatives","ETHF0:USTF0",1757850336315,0.2953,4637.4,4637.3,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850336514,0.2953,4637.4,4637.3,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850337717,0.2953,4637.7,4637.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757850337916,0.2953,4637.7,4637.6,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850338725,0.1186,4638.0,4637.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757850338726,0.4139,4638.0,4637.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757850339031,0.4139,4638.0,4637.9,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850339215,0.1242,4639.0,4637.9,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850339216,0.4195,4638.5,4637.9,8.24541274]
["bitfinex-derivatives","ETHF0:USTF0",1757850339415,0.2953,4638.5,4638.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757850339620,0.2953,4638.5,4638.4,0.91590274]
["bitfinex-derivatives","ETHF0:USTF0",1757850339824,0.2953,4638.5,4638.4,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850340714,0.61,4638.5,4638.4,4.02980274]
["bitfinex-derivatives","ETHF0:USTF0",1757850341422,0.4195,4638.5,4638.4,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850342822,0.2953,4638.5,4638.4,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850343024,0.1242,4639.0,4638.4,4.12370274]
["bitfinex-derivatives","ETHF0:USTF0",1757850343323,0.61,4639.0,4638.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757850343523,0.61,4639.0,4638.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757850343920,0.7974,4639.0,4638.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757850344826,0.7974,4639.0,4638.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850346523,0.7974,4639.0,4638.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1757850346922,0.7974,4639.0,4638.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850347617,0.7974,4639.0,4638.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1757850348020,0.7974,4639.0,4638.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757850349128,0.7974,4639.0,4638.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1757850349427,0.7974,4639.0,4638.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850350126,0.7974,4639.0,4638.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1757850350925,0.7974,4639.0,4638.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757850352631,0.4195,4639.0,4638.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757850352827,0.2953,4639.0,4638.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757850353930,0.418,4639.0,4638.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757850354333,0.418,4639.0,4638.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757850354533,0.418,4639.0,4638.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757850354728,0.2953,4639.0,4638.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757850355432,0.7985,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850355731,0.7985,4639.0,4638.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850356126,0.7985,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850358536,0.7985,4639.0,4638.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757850359436,0.7985,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850364240,0.7985,4639.0,4638.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757850364740,0.7985,4639.0,4638.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757850364940,0.6078,4639.0,4638.9,4.03239358]
["bitfinex-derivatives","ETHF0:USTF0",1757850366032,0.2953,4639.0,4638.9,4.03239358]
["bitfinex-derivatives","ETHF0:USTF0",1757850366233,0.3008,4639.4,4639.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757850366441,0.5014,4639.4,4639.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757850366647,1.03315213,4639.4,4639.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757850366946,0.83255213,4639.4,4639.3,0.70113224]
["bitfinex-derivatives","ETHF0:USTF0",1757850369836,0.53175213,4639.4,4639.3,0.70113224]
["bitfinex-derivatives","ETHF0:USTF0",1757850370037,0.3008,4639.7,4639.3,0.70113224]
["bitfinex-derivatives","ETHF0:USTF0",1757850370340,0.3008,4639.7,4639.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757850370540,0.3008,4639.7,4639.6,0.91913224]
["bitfinex-derivatives","ETHF0:USTF0",1757850371341,0.5014,4639.7,4639.6,0.52353224]
["bitfinex-derivatives","ETHF0:USTF0",1757850371536,0.6978,4639.7,4639.6,0.52353224]
["bitfinex-derivatives","ETHF0:USTF0",1757850371736,1.22975827,4639.7,4639.6,0.52353224]
["bitfinex-derivatives","ETHF0:USTF0",1757850372646,1.22975827,4639.7,4639.6,0.67423224]
["bitfinex-derivatives","ETHF0:USTF0",1757850372844,0.6978,4639.7,4639.6,0.67423224]
["bitfinex-derivatives","ETHF0:USTF0",1757850373147,0.6978,4639.7,4639.6,0.82493224]
["bitfinex-derivatives","ETHF0:USTF0",1757850374436,0.3008,4639.7,4639.6,0.91913224]
["bitfinex-derivatives","ETHF0:USTF0",1757850377339,0.6978,4639.7,4639.6,0.82493224]
["bitfinex-derivatives","ETHF0:USTF0",1757850379943,0.3008,4639.7,4639.6,0.91913224]
["bitfinex-derivatives","ETHF0:USTF0",1757850384654,0.3008,4639.7,4639.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757850384851,0.3008,4639.7,4639.6,0.91863414]
["bitfinex-derivatives","ETHF0:USTF0",1757850385052,0.5014,4639.7,4639.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757850385552,0.5014,4639.7,4639.6,0.91862641]
["bitfinex-derivatives","ETHF0:USTF0",1757850386150,0.3008,4639.7,4639.6,0.91862641]
["bitfinex-derivatives","ETHF0:USTF0",1757850386353,0.3008,4639.7,4639.6,0.91864065]
["bitfinex-derivatives","ETHF0:USTF0",1757850390743,0.489,4639.7,4639.6,0.91864065]
["bitfinex-derivatives","ETHF0:USTF0",1757850390948,0.489,4639.7,4639.6,0.82444065]
["bitfinex-derivatives","ETHF0:USTF0",1757850392149,0.684,4639.7,4639.6,0.30504065]
["bitfinex-derivatives","ETHF0:USTF0",1757850392352,0.684,4639.7,4638.8,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757850392353,0.3892,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850392562,0.6875,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850392758,0.6875,4638.9,4638.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850394863,0.6875,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850396251,0.6875,4638.9,4638.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757850397456,0.6875,4638.9,4638.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757850399060,0.6875,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850400254,0.6875,4638.9,4638.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757850400956,0.6875,4638.9,4638.8,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757850401453,0.6875,4638.9,4638.8,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757850401652,0.6875,4638.9,4638.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757850401859,0.6875,4638.9,4638.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757850402370,0.6875,4638.9,4638.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757850404165,0.8098,4638.5,4638.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757850404367,0.8098,4638.5,4638.4,0.71959668]
["bitfinex-derivatives","ETHF0:USTF0",1757850404570,0.8098,4638.5,4638.4,0.50159668]
["bitfinex-derivatives","ETHF0:USTF0",1757850404862,0.8098,4638.5,4638.4,0.71959668]
["bitfinex-derivatives","ETHF0:USTF0",1757850405065,0.8098,4638.5,4638.4,0.91149668]
["bitfinex-derivatives","ETHF0:USTF0",1757850405258,0.8098,4638.5,4638.4,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1757850405957,0.6875,4638.5,4638.4,0.97919668]
["bitfinex-derivatives","ETHF0:USTF0",1757850406155,0.6875,4638.5,4638.4,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1757850406670,0.4925,4638.5,4638.4,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1757850408765,0.1223,4639.0,4638.4,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1757850408966,0.8098,4639.0,4638.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757850409171,0.8098,4639.0,4638.9,0.50159668]
["bitfinex-derivatives","ETHF0:USTF0",1757850411263,0.8098,4639.0,4638.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757850413764,0.5115,4638.5,4638.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757850413958,0.8098,4638.5,4638.4,0.52445634]
["bitfinex-derivatives","ETHF0:USTF0",1757850414766,0.8098,4638.5,4638.4,0.71895634]
["bitfinex-derivatives","ETHF0:USTF0",1757850415270,0.8098,4638.5,4638.4,0.30645634]
["bitfinex-derivatives","ETHF0:USTF0",1757850416069,0.8098,4638.5,4638.4,0.50095634]
["bitfinex-derivatives","ETHF0:USTF0",1757850417972,0.8098,4638.5,4638.4,0.99915634]
["bitfinex-derivatives","ETHF0:USTF0",1757850420161,0.6875,4638.5,4638.4,0.99915634]
["bitfinex-derivatives","ETHF0:USTF0",1757850420366,0.4925,4638.5,4638.4,0.99915634]
["bitfinex-derivatives","ETHF0:USTF0",1757850420875,0.8181,4639.0,4638.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850421169,1.34895856,4639.0,4638.9,0.98707895]
["bitfinex-derivatives","ETHF0:USTF0",1757850421974,1.34895856,4639.0,4638.9,1.20507895]
["bitfinex-derivatives","ETHF0:USTF0",1757850421975,1.02955856,4639.0,4638.9,1.20507895]
["bitfinex-derivatives","ETHF0:USTF0",1757850422173,0.53085856,4639.0,4638.9,1.20507895]
["bitfinex-derivatives","ETHF0:USTF0",1757850423374,0.53085856,4639.0,4638.9,1.20526736]
["bitfinex-derivatives","ETHF0:USTF0",1757850423571,3.3985,4639.6,4639.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757850423871,4.23795906,4639.6,4639.5,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850424072,1.03015906,4639.6,4639.5,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850424279,0.83945906,4639.6,4639.5,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850424578,0.1242,4640.0,4639.5,4.28866736]
["bitfinex-derivatives","ETHF0:USTF0",1757850424579,0.308,4640.0,4639.5,4.28866736]
["bitfinex-derivatives","ETHF0:USTF0",1757850424886,0.83941701,4639.9,4639.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757850425176,0.83941701,4639.9,4639.8,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850425877,1.03011701,4639.9,4639.8,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850426675,0.4987,4639.9,4639.8,0.98726736]
["bitfinex-derivatives","ETHF0:USTF0",1757850428372,0.6958,4639.9,4639.8,0.30716736]
["bitfinex-derivatives","ETHF0:USTF0",1757850430266,0.3878,4639.1,4638.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757850430466,0.6958,4638.8,4638.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757850431177,0.6958,4638.8,4638.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757850431367,0.6958,4638.8,4638.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757850431567,0.3878,4638.5,4638.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757850431771,0.6958,4638.5,4638.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757850431979,0.3878,4638.3,4638.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757850432272,0.3878,4637.9,4637.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757850432470,0.6958,4637.9,4637.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757850432778,0.6958,4636.7,4636.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850433466,0.1907,4636.7,4636.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850434071,0.6958,4636.7,4636.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850434270,0.6958,4636.7,4636.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757850434980,0.6958,4636.7,4636.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850435174,0.6958,4636.7,4636.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757850449684,0.6958,4636.7,4636.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757850449891,0.6958,4636.7,4636.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757850453688,3.406,4637.1,4637.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757850453888,3.6949,4637.1,4637.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757850454196,3.8971,4637.1,4637.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757850454693,3.8971,4637.1,4637.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850456698,3.8971,4637.1,4637.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757850459696,0.6893,4637.1,4637.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757850462102,1.22775519,4637.1,4637.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757850464109,1.22775519,4637.1,4637.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850464806,0.2889,4637.4,4637.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757850465109,0.4871,4637.9,4637.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850465617,0.6893,4637.9,4637.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850467815,0.4004,4637.9,4637.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850468012,0.93808591,4637.9,4637.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850468313,0.4004,4637.9,4637.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850468703,0.2889,4638.2,4637.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757850468902,0.2889,4638.2,4637.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757850468903,0.1982,4638.1,4638.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757850470214,0.6893,4638.4,4638.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757850470414,1.22656558,4638.4,4638.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850471314,0.6893,4638.4,4638.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757850475315,0.304,4638.3,4638.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757850475716,0.4113,4638.2,4638.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757850476017,0.7153,4638.2,4638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757850476407,0.4113,4638.2,4638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757850476612,0.2081,4638.2,4638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757850479319,0.2081,4638.2,4638.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757850479813,0.304,4638.5,4638.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757850480014,0.2041,4638.5,4638.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850480419,0.4899,4638.5,4638.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850480815,0.2041,4638.5,4638.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850481012,1.70728768,4639.9,4638.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850481013,0.2858,4639.5,4639.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757850481218,0.2041,4639.4,4639.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850481720,0.4899,4639.4,4639.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850485416,0.6883,4639.4,4639.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850486422,0.6883,4639.4,4638.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757850486423,0.2858,4639.3,4638.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757850486723,0.6883,4638.9,4638.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757850487622,0.6883,4638.9,4638.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757850490221,0.6883,4638.9,4638.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850492027,3.2078,4639.5,4639.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757850492215,3.2078,4639.5,4639.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850492412,3.8961,4640.1,4640.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850493909,0.6883,4640.1,4640.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850495913,0.2858,4640.5,4640.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757850496114,0.6883,4640.2,4640.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850501325,0.6883,4640.2,4640.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757850502828,0.6883,4640.2,4639.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757850503036,0.2858,4640.1,4639.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757850503224,0.3408,4640.5,4639.6,0.51118459]
["bitfinex-derivatives","ETHF0:USTF0",1757850503225,0.2041,4639.7,4639.6,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1757850503424,0.2041,4639.7,4639.6,0.9940838]
["bitfinex-derivatives","ETHF0:USTF0",1757850503728,0.6883,4639.7,4639.6,0.9940838]
["bitfinex-derivatives","ETHF0:USTF0",1757850504232,0.2041,4639.7,4639.6,0.9940838]
["bitfinex-derivatives","ETHF0:USTF0",1757850504924,0.3408,4640.5,4639.6,0.6974838]
["bitfinex-derivatives","ETHF0:USTF0",1757850505131,0.3408,4640.5,4639.7,0.2956838]
["bitfinex-derivatives","ETHF0:USTF0",1757850505329,0.2858,4640.4,4639.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757850505826,0.2041,4639.9,4639.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757850506036,0.2041,4639.9,4639.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850506630,0.4899,4639.9,4639.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757850507231,0.4899,4639.9,4639.8,0.99430565]
["bitfinex-derivatives","ETHF0:USTF0",1757850511234,0.2041,4639.9,4639.8,0.99430565]
["bitfinex-derivatives","ETHF0:USTF0",1757850513133,3.5154,4640.6,4639.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757850513335,0.1901,4640.4,4640.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757850513537,0.72728586,4640.4,4640.3,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850513734,1.03488586,4640.4,4640.3,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850514135,1.24028586,4640.4,4640.3,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850516335,0.53718586,4640.4,4640.3,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850517036,0.72728586,4640.4,4640.3,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850517341,0.3166,4641.0,4640.3,0.69280565]
["bitfinex-derivatives","ETHF0:USTF0",1757850517538,1.03506931,4640.9,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757850517840,0.4977,4640.9,4640.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757850518041,1.03508244,4640.9,4640.8,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850518241,0.4977,4640.9,4640.8,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850518945,0.7031,4640.9,4640.8,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850521940,0.009,4641.0,4640.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757850522140,0.009,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850525637,0.5067,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850525850,0.1991,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850526838,0.009,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850529653,0.009,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850530850,0.1991,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850531051,0.5067,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850531254,0.5067,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850531550,0.7121,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850531951,0.7121,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850534745,0.1991,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850534954,0.009,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850537052,0.009,4641.0,4640.9,1.21077565]
["bitfinex-derivatives","ETHF0:USTF0",1757850537850,0.009,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850540658,0.2105,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850541056,0.2105,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850541562,0.009,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850542655,0.2105,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850542861,0.009,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850544456,0.5171,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850544661,0.5171,4641.0,4640.9,0.99530565]
["bitfinex-derivatives","ETHF0:USTF0",1757850544858,0.5171,4641.0,4640.9,1.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1757850545562,0.833,4641.0,4640.9,0.29590565]
["bitfinex-derivatives","ETHF0:USTF0",1757850545754,0.649,4640.3,4640.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850545956,0.93961653,4640.3,4640.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850546159,1.18651653,4640.3,4640.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850546364,5.18651653,4640.3,4639.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757850546560,0.2015,4639.7,4639.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757850546866,0.73889091,4639.7,4639.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757850548062,0.2015,4639.7,4639.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757850548260,3.2078,4640.0,4639.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850548458,3.6099,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850548656,4.14677471,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850549058,3.6099,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850549766,3.8568,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850550668,3.8568,4640.0,4639.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850551569,3.8568,4640.0,4639.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850552466,3.8568,4640.0,4639.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850555972,3.6099,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850556176,3.8568,4640.0,4639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850556669,3.8568,4640.0,4639.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850556875,3.8568,4640.0,4639.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850557468,3.8568,4640.0,4639.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757850557664,3.8568,4640.0,4639.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850558470,4.07233,4640.0,4639.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850558672,0.4021,4639.2,4639.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850558871,0.649,4639.2,4639.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757850559383,0.4021,4639.2,4639.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850562778,0.649,4639.2,4639.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757850566576,0.4021,4639.2,4639.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850569181,0.2015,4639.2,4639.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757850570386,3.4144,4639.9,4639.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850572679,3.2078,4639.9,4639.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850573486,3.4144,4639.9,4639.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850575085,3.95942294,4639.9,4639.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850576586,4.40232294,4639.9,4639.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850577289,4.40232294,4639.9,4639.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757850583380,4.40232294,4639.9,4639.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757850583585,0.2066,4639.2,4639.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757850583780,0.6495,4639.2,4639.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757850584692,0.6495,4639.2,4639.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757850585789,0.4029,4639.2,4639.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850585987,3.2078,4639.4,4639.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757850586191,3.2078,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850586686,3.4144,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850588093,3.95975666,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850588289,0.2066,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850594395,0.7520914,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850597504,0.9434914,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850598097,0.398,4639.4,4639.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757850600310,3.6718,4640.0,4639.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757850600510,0.74571776,4639.9,4639.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850601011,0.93521776,4639.9,4639.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850602399,0.2001,4639.9,4639.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850603003,3.2078,4640.5,4640.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757850603205,3.2078,4640.5,4640.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757850603406,3.2078,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850604109,3.5974,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850604306,4.38978743,4640.5,4640.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850604505,3.8444,4640.5,4640.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850604808,0.6366,4640.1,4640.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757850605113,0.6366,4640.1,4640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757850605901,0.3896,4640.1,4640.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757850606109,0.2001,4640.1,4640.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757850606311,3.2078,4640.5,4640.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850606510,3.2078,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850607206,3.4079,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850609114,3.2078,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850610110,3.8444,4640.5,4640.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850610411,3.8444,4640.5,4640.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757850610604,0.3896,4640.3,4639.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757850610807,0.3896,4640.1,4640.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850611006,0.6366,4640.1,4640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757850612917,0.3896,4640.1,4640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757850613117,0.3896,4640.1,4640.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757850616322,0.3896,4640.1,4640.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757850617920,0.2001,4640.1,4640.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757850618127,0.2001,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850619926,0.3896,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850620817,0.6366,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850622328,0.3896,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850622832,0.3896,4640.2,4640.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850623129,0.3896,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850623330,0.3896,4640.2,4640.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850624022,0.3896,4640.2,4640.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850624228,0.6366,4640.2,4640.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850624432,0.3896,4640.2,4640.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850624627,0.2001,4640.2,4640.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850625434,3.2078,4640.5,4640.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757850625636,3.4079,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850625830,3.95272683,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850626132,4.14222683,4640.5,4640.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850626433,3.2078,4640.5,4640.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757850626622,0.009,4641.0,4640.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757850626828,0.2091,4641.0,4640.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850627028,0.75405172,4641.0,4640.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850627434,0.2091,4641.0,4640.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850627636,0.75409895,4641.0,4640.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850628030,0.009,4641.0,4640.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757850628430,0.009,4641.0,4640.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757850630529,3.2078,4641.7,4640.9,8.11827]
["bitfinex-derivatives","ETHF0:USTF0",1757850630737,3.2078,4642.2,4642.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850630935,3.75277696,4642.2,4642.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850631138,3.94537696,4642.2,4642.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850631434,3.2078,4642.2,4642.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850631928,3.4004,4642.2,4642.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850632129,3.8536,4642.2,4642.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757850632329,3.8536,4642.2,4642.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757850633833,3.8536,4642.2,4641.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757850634028,3.8536,4642.2,4641.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850634437,3.5976,4642.2,4641.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757850634633,0.6458,4641.8,4641.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757850636440,0.6458,4641.8,4641.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757850638435,0.6458,4641.8,4641.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757850638637,0.6458,4641.8,4641.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850639439,0.6458,4641.8,4641.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757850639642,0.6458,4641.8,4641.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850640741,0.3898,4641.4,4641.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850642741,0.1926,4641.6,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850645052,0.3898,4641.6,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850645444,0.6458,4641.6,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850645644,0.3898,4641.6,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850645845,0.1926,4641.6,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850647747,0.217,4641.9,4641.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850647953,0.54400818,4641.8,4641.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850648246,0.217,4641.9,4641.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850648247,0.217,4641.9,4641.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757850648450,0.4096,4641.9,4641.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850648647,0.217,4641.9,4641.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757850649348,3.2078,4642.2,4642.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757850649650,0.93397293,4642.1,4642.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850649849,1.18997293,4642.1,4642.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757850650146,1.18997293,4642.1,4642.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757850651053,0.6458,4642.1,4642.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757850651254,1.19000402,4642.1,4642.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757850651456,1.19000402,4642.1,4642.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757850651750,1.19000402,4642.1,4641.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757850651952,0.3898,4641.8,4641.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757850652153,0.3898,4641.8,4641.7,0.69156172]
["bitfinex-derivatives","ETHF0:USTF0",1757850652452,0.1926,4641.8,4641.7,0.98366172]
["bitfinex-derivatives","ETHF0:USTF0",1757850653451,0.2005,4642.1,4642.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757850653657,0.95250534,4642.1,4642.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757850653849,0.95250534,4642.1,4642.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757850654253,0.95250534,4642.1,4642.0,1.13193336]
["bitfinex-derivatives","ETHF0:USTF0",1757850654957,0.54460534,4642.1,4642.0,1.13193336]
["bitfinex-derivatives","ETHF0:USTF0",1757850655956,0.54460534,4642.1,4642.0,1.13206313]
["bitfinex-derivatives","ETHF0:USTF0",1757850657461,0.95250534,4642.1,4642.0,1.13206313]
["bitfinex-derivatives","ETHF0:USTF0",1757850658654,0.74510534,4642.1,4642.0,1.13206313]
["bitfinex-derivatives","ETHF0:USTF0",1757850658860,0.54460534,4642.1,4642.0,1.13206313]
["bitfinex-derivatives","ETHF0:USTF0",1757850660053,0.75180534,4642.1,4642.0,1.13206313]
["bitfinex-derivatives","ETHF0:USTF0",1757850660655,1.20450534,4642.1,4642.0,0.93286313]
["bitfinex-derivatives","ETHF0:USTF0",1757850660853,1.20450534,4642.1,4642.0,0.30316313]
["bitfinex-derivatives","ETHF0:USTF0",1757850662057,1.42150534,4642.1,4642.0,0.30316313]
["bitfinex-derivatives","ETHF0:USTF0",1757850663958,1.42150534,4642.1,4642.0,0.60776313]
["bitfinex-derivatives","ETHF0:USTF0",1757850664460,1.42150534,4642.1,4642.0,0.81196313]
["bitfinex-derivatives","ETHF0:USTF0",1757850665764,5.42150534,4642.1,4642.0,0.12196313]
["bitfinex-derivatives","ETHF0:USTF0",1757850665959,0.2072,4641.0,4640.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757850666867,3.9234,4641.0,4640.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850667061,4.4691298,4641.0,4640.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850667266,4.5584298,4641.0,4640.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850667462,0.7156,4640.7,4640.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850667766,1.2613298,4640.7,4640.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850670471,1.2613298,4640.7,4640.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850670670,3.9234,4640.4,4640.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850670862,4.4691298,4640.4,4640.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850671063,4.46829377,4640.4,4640.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850672169,3.9234,4640.4,4640.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850672375,4.46787482,4640.4,4640.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850672580,0.4041,4640.2,4640.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850672881,0.7156,4640.2,4640.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757850673081,0.7156,4640.2,4640.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757850674876,0.7156,4640.2,4640.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757850675787,0.4041,4640.2,4640.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757850677987,0.4041,4640.2,4640.1,1.00149148]
["bitfinex-derivatives","ETHF0:USTF0",1757850678676,0.7156,4640.2,4640.1,1.00149148]
["bitfinex-derivatives","ETHF0:USTF0",1757850678881,0.4041,4640.2,4640.1,1.00149148]
["bitfinex-derivatives","ETHF0:USTF0",1757850681182,0.4041,4640.2,4640.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757850682788,0.2072,4640.2,4640.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757850689293,0.2072,4640.2,4640.1,1.00168315]
["bitfinex-derivatives","ETHF0:USTF0",1757850690191,0.217,4640.3,4640.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757850691088,0.4113,4640.3,4640.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757850691291,0.4113,4640.3,4640.2,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850693892,0.8982,4640.3,4640.2,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850694190,1.44310712,4640.3,4640.2,0.8117697]
["bitfinex-derivatives","ETHF0:USTF0",1757850694896,1.44310712,4640.3,4640.2,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850696589,0.95620712,4640.3,4640.2,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850697393,0.54490712,4640.3,4640.2,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850699590,3.2078,4640.9,4640.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757850699788,3.4248,4641.2,4641.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757850699996,3.4248,4641.2,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850700696,3.2078,4641.2,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850703094,3.889,4641.2,4641.1,0.2980697]
["bitfinex-derivatives","ETHF0:USTF0",1757850704500,3.889,4641.2,4641.1,0.5054697]
["bitfinex-derivatives","ETHF0:USTF0",1757850704798,3.889,4641.2,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850708692,3.6862,4641.2,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850708888,0.4784,4641.2,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850709802,0.2841,4641.5,4641.1,1.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1757850709991,0.217,4641.7,4641.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757850710194,3.2078,4641.8,4641.6,0.70569543]
["bitfinex-derivatives","ETHF0:USTF0",1757850710396,3.2078,4641.8,4641.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757850710397,3.2078,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850711698,3.74915089,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850712305,3.94345089,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850712500,4.22755089,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850713202,3.6862,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850714001,3.889,4641.8,4641.7,1.01199543]
["bitfinex-derivatives","ETHF0:USTF0",1757850714503,0.3984,4640.8,4640.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757850714707,0.6983,4640.8,4640.7,0.98618449]
["bitfinex-derivatives","ETHF0:USTF0",1757850715409,0.4923,4640.8,4640.7,0.98618449]
["bitfinex-derivatives","ETHF0:USTF0",1757850715604,0.1924,4640.8,4640.7,0.98618449]
["bitfinex-derivatives","ETHF0:USTF0",1757850716313,0.2999,4641.1,4640.7,0.98618449]
["bitfinex-derivatives","ETHF0:USTF0",1757850716610,0.6983,4641.4,4641.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757850716906,0.6983,4641.4,4641.3,0.50078449]
["bitfinex-derivatives","ETHF0:USTF0",1757850720901,3.2078,4641.8,4641.3,0.99858449]
["bitfinex-derivatives","ETHF0:USTF0",1757850721107,3.8765,4641.8,4641.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757850721307,4.41750468,4641.8,4641.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757850722397,4.41750468,4641.8,4641.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757850722708,4.41750468,4641.8,4641.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757850722909,4.41750468,4641.8,4641.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757850723212,3.2078,4641.8,4641.7,0.99592364]
["bitfinex-derivatives","ETHF0:USTF0",1757850725113,3.6853,4641.8,4641.7,0.99592364]
["bitfinex-derivatives","ETHF0:USTF0",1757850725303,3.8765,4641.8,4641.7,0.99592364]
["bitfinex-derivatives","ETHF0:USTF0",1757850725504,0.6687,4641.8,4641.7,0.99592364]
["bitfinex-derivatives","ETHF0:USTF0",1757850728509,1.21014462,4641.8,4641.7,0.99592364]
["bitfinex-derivatives","ETHF0:USTF0",1757850729213,1.21014462,4641.8,4641.7,0.49812364]
["bitfinex-derivatives","ETHF0:USTF0",1757850731609,0.3816,4641.3,4641.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757850731809,0.6687,4641.3,4641.2,4.22698111]
["bitfinex-derivatives","ETHF0:USTF0",1757850732117,1.21014462,4641.3,4641.2,1.01918111]
["bitfinex-derivatives","ETHF0:USTF0",1757850733911,1.21014462,4641.3,4641.2,0.49838111]
["bitfinex-derivatives","ETHF0:USTF0",1757850734115,1.21014462,4641.3,4641.2,0.29958111]
["bitfinex-derivatives","ETHF0:USTF0",1757850738012,1.21014462,4641.3,4641.2,0.49838111]
["bitfinex-derivatives","ETHF0:USTF0",1757850738614,1.21014462,4641.3,4641.2,0.29958111]
["bitfinex-derivatives","ETHF0:USTF0",1757850738913,0.4775,4639.5,4639.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757850739116,0.4775,4639.9,4639.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757850739416,0.4775,4639.9,4639.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850739417,0.6687,4639.9,4639.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850739806,0.6687,4639.9,4639.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757850741824,0.7875,4639.5,4639.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757850742111,0.3816,4638.9,4638.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757850742313,0.6687,4638.9,4638.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757850742710,0.6687,4638.9,4638.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757850745518,0.6687,4638.9,4638.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757850745718,0.6687,4638.9,4638.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757850746314,0.6687,4638.9,4638.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757850746514,0.6687,4638.9,4638.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757850747317,0.6687,4638.9,4638.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757850747515,0.6687,4638.9,4638.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757850749212,0.6687,4638.9,4638.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757850749419,0.6687,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850751518,0.6942,4638.8,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850751721,0.6942,4638.8,4638.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757850751917,0.6942,4638.8,4638.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757850752327,0.6942,4638.8,4638.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757850757927,0.6942,4638.8,4638.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757850758738,0.6942,4638.8,4638.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757850758938,0.6942,4638.8,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850759532,0.6942,4638.8,4638.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757850764741,0.6942,4638.8,4638.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757850765039,0.6942,4638.8,4638.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757850765234,0.6942,4638.8,4638.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757850765434,0.6942,4638.8,4638.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757850765732,0.6942,4638.8,4638.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757850765733,0.5108,4638.5,4638.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757850765936,0.8081,4638.5,4638.4,1.19532196]
["bitfinex-derivatives","ETHF0:USTF0",1757850766131,0.8081,4638.5,4638.4,0.29712196]
["bitfinex-derivatives","ETHF0:USTF0",1757850766336,0.8081,4638.5,4638.4,0.97832196]
["bitfinex-derivatives","ETHF0:USTF0",1757850766532,0.8081,4638.5,4638.4,0.29712196]
["bitfinex-derivatives","ETHF0:USTF0",1757850766737,0.8081,4638.5,4636.7,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1757850766738,0.3969,4637.4,4637.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757850766943,0.6942,4637.4,4637.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757850768542,0.6942,4637.4,4637.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757850768742,0.6942,4637.4,4637.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757850769840,0.6942,4637.4,4637.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757850774539,0.3121,4637.9,4637.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757850774750,0.7109,4637.9,4637.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757850774951,1.25142358,4637.9,4637.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757850775753,1.25142358,4637.9,4637.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757850775950,0.1139,4638.0,4637.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757850775951,0.2052,4637.4,4637.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757850776153,0.5173,4637.4,4637.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757850777052,0.7109,4637.4,4637.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757850777253,0.7109,4637.4,4637.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850777854,0.7109,4637.4,4637.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757850778154,0.6689,4637.3,4637.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757850778351,0.1239,4637.0,4636.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757850778553,0.189,4636.4,4636.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757850778749,0.4739,4636.4,4636.3,0.99510456]
["bitfinex-derivatives","ETHF0:USTF0",1757850779746,0.6689,4636.4,4636.3,0.99510456]
["bitfinex-derivatives","ETHF0:USTF0",1757850780255,0.2849,4636.8,4636.3,0.99510456]
["bitfinex-derivatives","ETHF0:USTF0",1757850780449,0.6689,4636.9,4636.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757850780649,0.6689,4636.9,4636.8,0.79480456]
["bitfinex-derivatives","ETHF0:USTF0",1757850781354,0.6689,4636.9,4636.8,0.99510456]
["bitfinex-derivatives","ETHF0:USTF0",1757850785858,0.189,4636.9,4636.8,0.99468852]
["bitfinex-derivatives","ETHF0:USTF0",1757850786948,0.4739,4636.9,4636.8,0.99468852]
["bitfinex-derivatives","ETHF0:USTF0",1757850787149,0.2849,4637.4,4636.8,0.69918852]
["bitfinex-derivatives","ETHF0:USTF0",1757850787360,1.20833058,4637.3,4637.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850787563,0.6689,4637.3,4637.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850787855,0.4739,4637.5,4637.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757850788060,0.72847924,4637.5,4637.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850788362,0.189,4637.5,4637.4,0.99468014]
["bitfinex-derivatives","ETHF0:USTF0",1757850788860,0.4739,4637.5,4637.4,0.99468014]
["bitfinex-derivatives","ETHF0:USTF0",1757850789856,0.4739,4637.8,4637.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850790061,0.4739,4637.8,4637.7,0.99470605]
["bitfinex-derivatives","ETHF0:USTF0",1757850790564,3.4927,4638.1,4637.7,0.99470605]
["bitfinex-derivatives","ETHF0:USTF0",1757850790856,0.189,4638.0,4637.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850791062,0.189,4638.0,4637.9,0.99470605]
["bitfinex-derivatives","ETHF0:USTF0",1757850791863,0.4739,4638.0,4637.9,0.99470605]
["bitfinex-derivatives","ETHF0:USTF0",1757850792060,3.2078,4638.1,4638.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757850792360,0.407,4638.6,4638.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757850792661,1.42710436,4638.6,4638.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850793362,1.20910436,4638.6,4638.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757850794456,0.72920436,4638.6,4638.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757850794656,0.1239,4638.5,4638.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757850794860,0.1239,4638.5,4638.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757850794861,0.6689,4638.1,4638.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757850795065,0.6689,4638.1,4638.0,0.69948076]
["bitfinex-derivatives","ETHF0:USTF0",1757850795266,0.6689,4638.1,4638.0,0.99498076]
["bitfinex-derivatives","ETHF0:USTF0",1757850795561,0.6689,4638.1,4638.0,0.49918076]
["bitfinex-derivatives","ETHF0:USTF0",1757850795759,0.6689,4638.1,4638.0,0.30098076]
["bitfinex-derivatives","ETHF0:USTF0",1757850795958,3.8767,4638.1,4638.0,0.30098076]
["bitfinex-derivatives","ETHF0:USTF0",1757850798167,3.8767,4638.1,4638.0,0.79468076]
["bitfinex-derivatives","ETHF0:USTF0",1757850800963,3.8767,4638.1,4638.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757850801270,3.8767,4638.1,4638.0,0.78919468]
["bitfinex-derivatives","ETHF0:USTF0",1757850802367,3.8767,4638.1,4638.0,0.29549468]
["bitfinex-derivatives","ETHF0:USTF0",1757850804774,4.0947,4638.1,4638.0,0.29549468]
["bitfinex-derivatives","ETHF0:USTF0",1757850805769,4.0947,4638.1,4638.0,0.78919468]
["bitfinex-derivatives","ETHF0:USTF0",1757850806971,4.0947,4638.1,4638.0,0.49369468]
["bitfinex-derivatives","ETHF0:USTF0",1757850807481,4.0947,4638.1,4638.0,0.29549468]
["bitfinex-derivatives","ETHF0:USTF0",1757850809573,4.0947,4638.1,4638.0,0.59249468]
["bitfinex-derivatives","ETHF0:USTF0",1757850809774,4.0947,4638.1,4638.0,0.79799468]
["bitfinex-derivatives","ETHF0:USTF0",1757850810579,3.8767,4638.1,4638.0,0.99109468]
["bitfinex-derivatives","ETHF0:USTF0",1757850812379,0.2996,4638.4,4638.0,1.10409468]
["bitfinex-derivatives","ETHF0:USTF0",1757850812573,0.4989,4638.4,4638.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757850812772,0.4989,4638.4,4638.3,0.9911591]
["bitfinex-derivatives","ETHF0:USTF0",1757850812773,1.03994945,4638.4,4638.3,0.9911591]
["bitfinex-derivatives","ETHF0:USTF0",1757850813675,1.24284945,4638.4,4638.3,0.9911591]
["bitfinex-derivatives","ETHF0:USTF0",1757850819580,1.24284945,4638.4,4638.3,0.99178316]
["bitfinex-derivatives","ETHF0:USTF0",1757850822073,1.24284945,4638.4,4638.3,0.29618316]
["bitfinex-derivatives","ETHF0:USTF0",1757850822981,1.24284945,4638.4,4638.3,0.79868316]
["bitfinex-derivatives","ETHF0:USTF0",1757850823574,0.74034945,4638.4,4638.3,0.99178316]
["bitfinex-derivatives","ETHF0:USTF0",1757850823977,1.03994945,4638.4,4638.3,0.99178316]
["bitfinex-derivatives","ETHF0:USTF0",1757850825483,1.24284945,4638.4,4638.3,0.29618316]
["bitfinex-derivatives","ETHF0:USTF0",1757850827286,0.74034945,4638.4,4638.3,0.99178316]
["bitfinex-derivatives","ETHF0:USTF0",1757850827590,0.54104945,4638.4,4638.3,1.20737316]
["bitfinex-derivatives","ETHF0:USTF0",1757850827886,0.54104945,4638.4,4638.3,4.19958316]
["bitfinex-derivatives","ETHF0:USTF0",1757850828080,0.54104945,4638.4,4638.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757850828388,0.54104945,4638.4,4638.3,4.20182285]
["bitfinex-derivatives","ETHF0:USTF0",1757850828681,0.217,4639.1,4638.3,4.20182285]
["bitfinex-derivatives","ETHF0:USTF0",1757850828882,0.1993,4638.5,4638.4,0.29842285]
["bitfinex-derivatives","ETHF0:USTF0",1757850829080,0.7018,4638.5,4638.4,0.80092285]
["bitfinex-derivatives","ETHF0:USTF0",1757850829684,0.8207,4638.5,4638.4,0.80092285]
["bitfinex-derivatives","ETHF0:USTF0",1757850830094,1.36272233,4638.5,4638.4,0.29842285]
["bitfinex-derivatives","ETHF0:USTF0",1757850831199,1.36272233,4638.5,4638.4,0.80092285]
["bitfinex-derivatives","ETHF0:USTF0",1757850834801,1.36272233,4638.5,4638.4,0.99402285]
["bitfinex-derivatives","ETHF0:USTF0",1757850834802,0.1993,4638.5,4638.4,0.99402285]
["bitfinex-derivatives","ETHF0:USTF0",1757850835002,3.5148,4638.8,4638.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757850835202,4.25403982,4638.8,4638.7,0.99932285]
["bitfinex-derivatives","ETHF0:USTF0",1757850835498,4.45843982,4638.8,4638.7,0.49742285]
["bitfinex-derivatives","ETHF0:USTF0",1757850835903,4.45843982,4638.8,4638.7,0.79352285]
["bitfinex-derivatives","ETHF0:USTF0",1757850837007,4.45843982,4638.8,4638.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757850837206,4.45843982,4638.8,4638.7,0.79331347]
["bitfinex-derivatives","ETHF0:USTF0",1757850837500,3.94703982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850837708,3.74963982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850837905,3.94703982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850838204,4.24493982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850838398,1.03713982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850839002,1.23993982,4638.8,4638.7,0.99911347]
["bitfinex-derivatives","ETHF0:USTF0",1757850839298,1.23993982,4638.8,4638.7,0.99906943]
["bitfinex-derivatives","ETHF0:USTF0",1757850840197,0.54183982,4638.8,4638.7,0.99906943]
["bitfinex-derivatives","ETHF0:USTF0",1757850840403,0.4054,4639.3,4639.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757850840606,1.2450347,4639.3,4639.2,0.98996943]
["bitfinex-derivatives","ETHF0:USTF0",1757850843102,0.9471347,4639.3,4639.2,0.98996943]
["bitfinex-derivatives","ETHF0:USTF0",1757850843302,1.2450347,4639.3,4639.2,0.29816943]
["bitfinex-derivatives","ETHF0:USTF0",1757850844503,1.2450347,4639.3,4639.2,0.78716943]
["bitfinex-derivatives","ETHF0:USTF0",1757850844701,1.2450347,4639.3,4639.2,0.29816943]
["bitfinex-derivatives","ETHF0:USTF0",1757850845210,0.7033,4639.3,4639.2,0.29816943]
["bitfinex-derivatives","ETHF0:USTF0",1757850845810,1.24472163,4639.3,4639.2,0.29816943]
["bitfinex-derivatives","ETHF0:USTF0",1757850847807,1.24472163,4639.3,4639.2,0.78716943]
["bitfinex-derivatives","ETHF0:USTF0",1757850848306,1.24472163,4639.3,4639.2,0.29816943]
["bitfinex-derivatives","ETHF0:USTF0",1757850850709,0.6995,4638.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850850915,0.6995,4638.6,4638.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757850851513,0.6995,4638.6,4638.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757850851712,0.6995,4638.2,4638.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757850852009,0.6995,4638.2,4638.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757850852615,0.4054,4638.2,4638.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757850856122,0.2026,4638.2,4638.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757850861123,0.6995,4638.2,4638.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850861526,0.6995,4638.2,4638.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757850862226,0.6995,4638.2,4638.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850862424,0.4054,4638.2,4638.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850864429,0.2026,4638.2,4638.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850865825,0.6995,4638.2,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850866130,0.6995,4637.8,4637.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757850866427,3.6132,4638.7,4638.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850866616,4.15463677,4638.7,4638.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850867019,4.44873677,4638.7,4638.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757850868024,4.44873677,4638.7,4638.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757850872331,8.44873677,4638.7,4637.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850872633,0.397,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850872829,0.6784,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850873036,0.6784,4637.7,4637.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757850873327,0.6784,4637.7,4637.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757850874540,0.6784,4637.7,4637.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757850875528,0.189,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850875728,0.6784,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850875931,0.189,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850876238,0.6784,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850876435,1.21965243,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850877235,0.6784,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850879236,0.397,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850879740,0.189,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850880531,0.6784,4637.3,4637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757850880732,0.6784,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850880932,1.21932474,4637.3,4636.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757850881238,0.6784,4637.3,4636.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850881439,0.6784,4637.3,4636.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850883139,0.6784,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850883340,1.21979485,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850883743,1.21992303,4637.3,4637.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850884036,1.21992303,4637.3,4636.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850884241,0.6784,4637.3,4636.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850886738,0.6784,4636.7,4636.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850887737,0.6784,4636.7,4636.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757850889034,0.6784,4636.7,4636.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757850892446,0.6784,4636.7,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850892447,0.2962,4636.1,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850892650,0.4884,4635.5,4635.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757850892942,0.6112,4635.5,4635.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757850893244,0.4884,4635.5,4635.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757850893441,0.2962,4635.5,4635.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757850893749,0.2962,4635.5,4635.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757850894447,0.2962,4635.5,4635.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757850895347,3.723,4636.0,4635.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757850895847,4.0192,4636.0,4635.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757850898455,0.629,4635.5,4635.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757850898650,0.629,4635.5,4635.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850899755,0.5085,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850899954,0.7242,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850900155,0.5085,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850900456,0.705,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850900755,0.5085,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850901055,0.705,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850903250,0.705,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850905457,0.705,4635.9,4635.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757850907358,0.5177,4635.5,4635.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757850907556,0.8255,4635.5,4635.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757850908055,0.8255,4635.5,4635.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850910367,0.3078,4635.9,4635.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757850910570,0.3078,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850910571,0.705,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850911466,1.24692094,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850915570,1.24692094,4635.9,4635.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757850915770,1.46262094,4635.8,4635.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757850916171,1.24692094,4635.8,4635.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757850918775,0.9207,4635.8,4635.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757850919666,0.705,4635.8,4635.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850919863,3.3306,4636.0,4635.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757850920064,0.7242,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850920470,0.705,4635.9,4635.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757850920773,0.705,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850921372,1.24814242,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850921774,0.705,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850922477,1.24843568,4635.9,4635.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757850923274,0.705,4635.3,4635.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757850923479,0.705,4635.3,4635.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757850928878,0.705,4635.3,4635.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757850930282,0.7198,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850930477,0.9355,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850930685,0.7198,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757850933289,0.8446,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850933581,0.7198,4634.6,4634.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757850933989,0.7198,4634.6,4634.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757850934296,0.7198,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850936389,0.7198,4634.6,4634.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757850937083,0.7198,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850938189,0.1248,4635.0,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850938491,0.2157,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850938692,0.5219,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850938885,0.5128,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850940490,0.3062,4634.6,4634.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757850941686,0.2066,4635.0,4634.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757850941887,3.3283,4635.5,4635.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757850942093,0.2066,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850942291,0.7198,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850942491,0.9355,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850947898,0.5219,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850948399,0.7285,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850950500,0.9355,4635.1,4635.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757850950697,0.9355,4635.1,4635.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757850951202,0.1248,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850951399,1.0603,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850952693,0.8446,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850953202,1.0603,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850953400,1.0603,4635.0,4634.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757850953591,1.0603,4635.0,4634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757850953793,1.0603,4635.0,4634.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757850957205,1.0603,4635.0,4634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757850959901,1.0603,4635.0,4634.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757850960304,1.0603,4635.0,4634.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757850961201,1.0603,4635.0,4634.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757850963701,0.8446,4635.0,4634.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757850963905,0.3244,4635.5,4635.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757850964099,0.5245,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757850964301,0.5245,4635.0,4634.9,0.52181225]
["bitfinex-derivatives","ETHF0:USTF0",1757850964606,0.8272,4635.0,4634.9,0.52181225]
["bitfinex-derivatives","ETHF0:USTF0",1757850965602,1.0429,4635.0,4634.9,0.52181225]
["bitfinex-derivatives","ETHF0:USTF0",1757850967604,1.0429,4635.0,4634.9,0.72011225]
["bitfinex-derivatives","ETHF0:USTF0",1757850969512,1.0429,4635.0,4634.9,1.20181225]
["bitfinex-derivatives","ETHF0:USTF0",1757850969808,1.0429,4635.0,4634.9,0.91611225]
["bitfinex-derivatives","ETHF0:USTF0",1757850971414,1.0429,4635.0,4634.9,0.72011225]
["bitfinex-derivatives","ETHF0:USTF0",1757850972715,1.0429,4635.0,4634.9,0.52181225]
["bitfinex-derivatives","ETHF0:USTF0",1757850974713,1.0429,4635.0,4634.9,0.5218438]
["bitfinex-derivatives","ETHF0:USTF0",1757850976518,1.0429,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757850979023,1.0429,4635.0,4634.9,0.5031438]
["bitfinex-derivatives","ETHF0:USTF0",1757850979222,1.0429,4635.0,4634.9,0.6991438]
["bitfinex-derivatives","ETHF0:USTF0",1757850980222,1.0429,4635.0,4634.9,0.9848438]
["bitfinex-derivatives","ETHF0:USTF0",1757850980721,0.8272,4635.0,4634.9,0.9848438]
["bitfinex-derivatives","ETHF0:USTF0",1757850982328,0.8272,4635.0,4634.9,0.6991438]
["bitfinex-derivatives","ETHF0:USTF0",1757850982717,0.8272,4635.0,4634.9,0.5031438]
["bitfinex-derivatives","ETHF0:USTF0",1757850983022,1.0429,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757850986725,1.5855237,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757850990333,1.5855237,4635.0,4634.9,1.0019438]
["bitfinex-derivatives","ETHF0:USTF0",1757850990628,1.0429,4635.0,4634.9,1.0019438]
["bitfinex-derivatives","ETHF0:USTF0",1757850991621,1.0429,4635.0,4634.9,0.7018438]
["bitfinex-derivatives","ETHF0:USTF0",1757850992223,1.0429,4635.0,4634.9,1.0019438]
["bitfinex-derivatives","ETHF0:USTF0",1757850992629,1.0429,4635.0,4634.9,0.7018438]
["bitfinex-derivatives","ETHF0:USTF0",1757850995231,1.0429,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757850995530,1.58518955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757850997524,1.80218955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851000033,1.80218955,4635.0,4634.9,0.5111438]
["bitfinex-derivatives","ETHF0:USTF0",1757851000435,1.58518955,4635.0,4634.9,0.5111438]
["bitfinex-derivatives","ETHF0:USTF0",1757851003032,1.58518955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851007944,1.36948955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851008240,1.58518955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851012753,1.36948955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851012954,1.58518955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851024158,4.79298955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851027654,5.00998955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851030167,4.79298955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851030369,5.00998955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851030667,4.79298955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851030869,5.00998955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851034871,4.79298955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851035369,5.00998955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851037372,4.79298955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851037669,5.00998955,4635.0,4634.9,0.3048438]
["bitfinex-derivatives","ETHF0:USTF0",1757851041375,5.00998955,4635.0,4634.9,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1757851042679,4.79428955,4635.0,4634.9,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1757851042979,5.00998955,4635.0,4634.9,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1757851043473,4.79298955,4635.0,4634.9,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1757851043677,5.00998955,4635.0,4634.9,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1757851045380,0.6804,4633.8,4633.7,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757851045675,0.6804,4633.8,4633.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757851045881,0.6804,4633.8,4633.7,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1757851046275,0.6804,4633.8,4633.7,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1757851046475,0.6804,4633.8,4633.7,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1757851046680,0.6804,4633.8,4633.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757851046879,0.6804,4633.8,4633.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757851047381,0.6804,4633.8,4633.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757851047881,0.6804,4633.7,4633.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757851048475,0.6804,4633.7,4633.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757851048881,0.6804,4633.7,4633.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757851049377,0.6804,4633.7,4633.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851049571,0.8099,4633.5,4633.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851051181,0.8099,4633.5,4633.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757851051388,0.3932,4633.3,4633.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757851051689,0.913,4633.3,4633.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757851051881,0.6973,4633.3,4633.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757851052777,0.6973,4633.3,4633.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851053980,0.5001,4633.3,4633.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851055582,0.123,4634.0,4633.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851055583,0.3041,4633.5,4633.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851055784,0.196,4633.4,4633.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851055985,0.5001,4633.4,4633.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851056386,0.6973,4633.4,4633.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851057385,0.6973,4633.4,4633.3,1.00067607]
["bitfinex-derivatives","ETHF0:USTF0",1757851060593,0.6973,4633.4,4633.3,1.21767607]
["bitfinex-derivatives","ETHF0:USTF0",1757851061883,0.6973,4633.4,4633.3,0.30237607]
["bitfinex-derivatives","ETHF0:USTF0",1757851063592,4.6973,4633.4,4633.3,0.30237607]
["bitfinex-derivatives","ETHF0:USTF0",1757851063896,4.6973,4633.4,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757851064190,0.913,4632.9,4632.8,0.47484589]
["bitfinex-derivatives","ETHF0:USTF0",1757851064581,0.6973,4632.9,4632.8,0.47484589]
["bitfinex-derivatives","ETHF0:USTF0",1757851069790,0.3041,4633.7,4632.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851070095,0.196,4633.7,4633.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851070294,0.6089,4633.7,4633.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757851070494,0.6973,4633.7,4633.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757851070892,0.6973,4633.7,4633.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851071090,0.913,4633.2,4632.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851071295,0.6973,4633.2,4632.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757851071697,0.3932,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757851071891,0.913,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757851072096,0.913,4632.9,4632.8,0.47484589]
["bitfinex-derivatives","ETHF0:USTF0",1757851072393,0.196,4632.9,4632.8,0.55154589]
["bitfinex-derivatives","ETHF0:USTF0",1757851072604,0.3932,4632.9,4632.8,0.55154589]
["bitfinex-derivatives","ETHF0:USTF0",1757851073094,0.675,4632.9,4632.8,0.85664589]
["bitfinex-derivatives","ETHF0:USTF0",1757851074303,0.3932,4632.9,4632.8,0.85664589]
["bitfinex-derivatives","ETHF0:USTF0",1757851075706,0.3932,4632.9,4632.8,1.15233871]
["bitfinex-derivatives","ETHF0:USTF0",1757851077297,0.196,4632.9,4632.8,1.15233871]
["bitfinex-derivatives","ETHF0:USTF0",1757851077503,3.2078,4633.0,4632.8,0.84723871]
["bitfinex-derivatives","ETHF0:USTF0",1757851077705,0.2157,4632.9,4632.8,0.85664589]
["bitfinex-derivatives","ETHF0:USTF0",1757851077904,0.4068,4632.9,4632.8,1.15240322]
["bitfinex-derivatives","ETHF0:USTF0",1757851078104,0.1911,4632.9,4632.8,1.15240322]
["bitfinex-derivatives","ETHF0:USTF0",1757851079408,3.2078,4633.0,4632.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851079594,3.2078,4633.5,4633.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757851079909,3.8897,4633.5,4633.4,0.58685733]
["bitfinex-derivatives","ETHF0:USTF0",1757851080207,4.1054,4633.5,4633.4,0.58685733]
["bitfinex-derivatives","ETHF0:USTF0",1757851080407,4.1054,4633.5,4633.4,0.78505733]
["bitfinex-derivatives","ETHF0:USTF0",1757851080607,4.1054,4633.5,4633.4,0.97435733]
["bitfinex-derivatives","ETHF0:USTF0",1757851081105,4.1054,4633.5,4633.4,0.97441267]
["bitfinex-derivatives","ETHF0:USTF0",1757851081313,4.1054,4633.5,4633.4,0.78511267]
["bitfinex-derivatives","ETHF0:USTF0",1757851081508,4.64607504,4633.5,4633.4,0.58691267]
["bitfinex-derivatives","ETHF0:USTF0",1757851081899,4.64607504,4633.5,4633.4,0.78511267]
["bitfinex-derivatives","ETHF0:USTF0",1757851082308,4.64607504,4633.5,4633.4,0.58691267]
["bitfinex-derivatives","ETHF0:USTF0",1757851082609,4.86307504,4633.5,4633.4,0.58691267]
["bitfinex-derivatives","ETHF0:USTF0",1757851085109,4.64607504,4633.5,4633.4,0.58691267]
["bitfinex-derivatives","ETHF0:USTF0",1757851085312,4.86307504,4633.5,4633.4,0.58691267]
["bitfinex-derivatives","ETHF0:USTF0",1757851086211,4.86307504,4633.5,4633.4,0.29581267]
["bitfinex-derivatives","ETHF0:USTF0",1757851086404,4.92457504,4633.5,4633.4,0.29581267]
["bitfinex-derivatives","ETHF0:USTF0",1757851090209,4.92457504,4633.5,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757851090510,0.6819,4632.9,4632.8,0.65334589]
["bitfinex-derivatives","ETHF0:USTF0",1757851090813,0.8976,4632.9,4632.8,0.65334589]
["bitfinex-derivatives","ETHF0:USTF0",1757851091012,1.22322934,4632.9,4632.8,0.45514589]
["bitfinex-derivatives","ETHF0:USTF0",1757851092209,1.22322934,4632.9,4632.8,0.65334589]
["bitfinex-derivatives","ETHF0:USTF0",1757851093008,1.22322934,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757851098418,1.22322934,4632.9,4632.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757851098614,3.8123,4632.5,4632.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757851098815,4.86372934,4632.5,4632.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757851099120,4.1067,4632.5,4632.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757851100314,4.1067,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851100315,3.8136,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851100510,4.1067,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851100710,4.1067,4632.5,4632.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757851100910,4.1067,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851101106,3.8136,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851102418,3.6176,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851103218,3.4006,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851103608,3.6176,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851103825,3.5966,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851104013,3.8136,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851104922,4.1067,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851105722,3.8136,4632.5,4632.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757851105922,4.64755989,4632.5,4632.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757851106819,4.86325989,4632.5,4632.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757851109025,4.86325989,4632.5,4632.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757851109219,0.2986,4632.1,4632.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757851109425,0.6913,4632.1,4632.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757851109826,0.6913,4632.1,4632.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757851110816,3.5064,4632.5,4632.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757851111020,1.16142202,4632.4,4632.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851111427,1.44892202,4632.4,4632.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851111926,0.6097,4632.4,4632.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851112523,0.9083,4632.4,4632.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851112723,1.23201238,4632.4,4632.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851112922,1.44901238,4632.4,4632.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851113832,1.23201238,4632.4,4632.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851114130,1.44901238,4632.4,4632.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851115128,1.44901238,4632.4,4632.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757851115329,1.44901238,4632.4,4632.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851115330,0.6913,4632.2,4632.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851115518,0.9083,4632.2,4632.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851116225,0.9083,4632.2,4632.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851116533,0.9083,4632.2,4632.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851117032,0.9083,4632.2,4632.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851117226,0.9083,4632.2,4632.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851117426,0.9083,4632.2,4632.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851118626,0.9083,4632.2,4631.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757851118838,0.6913,4631.7,4631.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851120729,0.6913,4630.6,4630.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757851120929,0.0616,4631.0,4629.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757851120930,0.1224,4630.0,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851121131,0.6913,4629.9,4629.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757851121328,0.0616,4631.0,4630.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757851121329,0.2986,4630.7,4630.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757851121631,3.2078,4630.8,4630.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851122230,0.2986,4631.0,4630.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851122436,0.2986,4631.4,4630.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851122930,0.4867,4631.4,4631.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851123130,0.4867,4631.4,4631.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851123331,0.4867,4631.4,4631.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851123530,0.3927,4631.4,4631.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757851123724,0.3927,4631.4,4631.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851123929,0.6913,4631.4,4631.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851124238,0.6913,4631.4,4631.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851125836,0.2986,4631.6,4631.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851126026,0.217,4631.7,4631.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851126234,0.217,4631.8,4631.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851126538,0.7037,4631.9,4631.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851127438,0.4867,4631.9,4631.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851127638,3.2078,4632.2,4632.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851127830,0.6097,4632.6,4632.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757851128030,1.15137664,4632.6,4632.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851128437,1.44867664,4632.6,4632.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757851128633,0.907,4632.6,4632.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851128833,1.124,4632.6,4632.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851130041,0.907,4632.6,4632.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851132244,0.3927,4631.9,4631.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757851132444,0.6913,4631.6,4631.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757851132746,0.6913,4630.9,4630.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851132940,0.218,4631.1,4631.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757851133135,0.2986,4631.4,4631.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851133340,0.7047,4631.4,4631.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851133741,0.4867,4631.4,4631.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851133950,0.2986,4631.9,4631.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757851134257,0.4867,4631.9,4631.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851134459,0.218,4632.2,4631.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757851134652,0.4867,4632.4,4632.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757851134857,0.4867,4632.4,4632.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757851138160,0.512,4633.1,4633.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851139058,1.05400496,4633.1,4633.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851141352,0.74960496,4633.1,4633.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851141560,0.54200496,4633.1,4633.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757851141756,0.3044,4633.5,4633.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757851141953,3.4258,4633.7,4633.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851141954,0.84613308,4633.4,4633.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851142161,0.512,4633.4,4633.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851142362,1.0535679,4633.4,4633.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851143255,0.5224,4633.9,4633.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851143449,0.7131,4633.9,4633.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851143659,1.05343101,4633.9,4633.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851143960,0.74903101,4633.9,4633.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851144162,0.2076,4633.9,4633.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851144467,0.512,4633.9,4633.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851145460,0.512,4634.5,4634.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757851145664,0.512,4634.5,4634.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851146753,0.8366,4634.5,4634.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851147066,0.3044,4634.4,4633.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851147268,0.512,4634.0,4633.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851148761,0.3044,4634.4,4633.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757851149066,0.7131,4634.4,4634.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851156565,0.7131,4634.4,4634.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757851156771,0.7131,4634.4,4633.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757851157072,0.4087,4634.4,4633.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757851157271,0.4087,4634.1,4634.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757851157571,0.7131,4634.1,4634.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851159772,0.512,4634.1,4634.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851159971,0.512,4634.1,4634.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757851160768,0.3044,4634.4,4634.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851160973,0.7277,4634.4,4634.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851161572,0.512,4634.4,4634.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851162472,0.7131,4634.9,4634.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757851162672,0.7131,4634.9,4634.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757851167465,3.2078,4635.2,4634.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757851167664,0.512,4635.0,4634.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757851168172,0.54251914,4635.0,4634.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757851168370,0.308,4635.2,4635.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757851168568,0.308,4635.2,4635.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851168773,0.308,4635.4,4635.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851168969,0.308,4635.7,4635.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757851169175,0.5066,4635.7,4635.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851169372,1.2649569,4635.7,4635.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851169576,1.0492569,4635.7,4635.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851170081,0.5426569,4635.7,4635.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851170272,0.317,4636.0,4635.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757851170465,0.317,4636.0,4635.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851170665,0.8594816,4636.0,4635.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851170877,0.5514816,4636.0,4635.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851171072,0.009,4636.0,4635.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851173578,0.5156,4636.0,4635.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851177183,0.009,4636.0,4635.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851183088,0.5066,4637.0,4636.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757851183291,1.04782882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851183584,1.26352882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851183784,0.75692882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851183984,1.26352882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851185089,1.45592882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851186090,1.57612882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851186283,1.57612882,4637.0,4636.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757851186584,1.57612882,4637.0,4636.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851187287,1.57612882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851188584,1.04782882,4637.0,4636.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851188783,0.1202,4637.5,4637.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757851188984,0.5066,4637.3,4637.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757851189189,0.5066,4637.3,4637.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851189493,0.699,4637.9,4637.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757851189785,0.699,4637.9,4637.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757851190183,0.699,4637.9,4637.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757851190383,0.5066,4637.9,4637.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757851191891,0.1202,4638.5,4637.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757851192094,1.24042808,4638.4,4638.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757851193487,1.24042808,4638.4,4638.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851193692,0.699,4637.9,4637.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757851193896,0.9147,4637.9,4637.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757851194088,0.699,4637.9,4637.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757851195698,0.699,4637.9,4637.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757851197298,0.699,4637.9,4637.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851197501,1.24100408,4637.9,4637.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851198201,1.24125777,4637.9,4637.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851198697,0.699,4637.9,4637.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757851198891,0.699,4637.9,4637.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757851199095,1.2412582,4637.9,4637.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757851203503,1.2412582,4637.9,4637.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851204006,0.1208,4637.5,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851204201,0.9187,4637.3,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851204503,0.9187,4637.3,4637.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757851204697,0.703,4637.9,4637.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851204903,1.24557969,4637.9,4637.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851205298,1.24557969,4637.9,4637.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851205800,1.24557969,4637.9,4637.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851206104,1.24557969,4637.9,4637.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851206304,1.24557969,4637.9,4637.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851207005,0.2962,4638.5,4638.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851207200,0.2157,4638.3,4638.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851207601,0.2962,4638.8,4638.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757851207801,0.5011,4638.4,4638.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851208000,1.25970817,4638.4,4638.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851208203,1.24590817,4638.4,4638.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851208402,1.24590817,4638.4,4638.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757851209005,0.703,4638.4,4638.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757851209506,0.703,4638.4,4638.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757851209705,0.703,4638.4,4638.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851211800,0.703,4638.4,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851211801,0.703,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851212710,0.703,4637.9,4637.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851213110,1.24736818,4637.9,4637.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851213305,1.24744121,4637.9,4637.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851214005,1.24744121,4637.9,4637.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851214211,0.9187,4637.6,4637.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851214410,0.1208,4637.5,4637.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757851214606,0.703,4637.2,4637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757851214808,0.703,4637.2,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851215008,0.703,4637.2,4636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757851215009,0.1208,4637.0,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851215215,0.703,4636.6,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851215411,0.9187,4636.6,4636.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851215613,0.9187,4636.6,4636.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757851215815,0.9187,4636.6,4636.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757851218216,0.5011,4636.6,4636.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757851219615,0.2962,4637.4,4636.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851219919,0.9187,4637.0,4636.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851220126,1.0395,4637.0,4636.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851220329,0.8238,4637.0,4636.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851221328,0.703,4637.0,4636.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851222728,3.7354,4637.5,4637.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757851223021,4.57558854,4637.5,4637.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757851223226,4.79128854,4637.5,4637.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757851223827,4.79128854,4637.5,4637.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757851224021,0.5011,4636.2,4636.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851224218,0.703,4636.2,4636.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851225226,0.2962,4636.7,4636.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757851225428,0.2157,4636.7,4636.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851225620,0.703,4636.9,4636.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757851226129,0.703,4636.9,4636.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757851228534,0.2049,4636.9,4636.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757851228730,3.2078,4637.3,4636.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757851228932,3.8841,4637.3,4637.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757851229637,4.0998,4637.3,4637.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757851229826,0.7904,4637.0,4636.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757851230435,0.486,4637.0,4636.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757851231933,0.2993,4637.2,4637.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851232238,0.6914,4637.2,4637.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851232739,0.2993,4637.6,4637.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851233037,0.2157,4637.7,4637.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851233435,0.2993,4637.9,4637.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757851233636,0.5003,4637.8,4637.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851233837,0.716,4637.8,4637.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851234036,0.5003,4637.8,4637.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851236234,0.2993,4638.4,4638.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851236436,0.6914,4638.4,4638.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757851236840,0.6914,4638.4,4638.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851237042,0.2157,4638.2,4638.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851237341,0.6078,4638.2,4638.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851237542,0.6914,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851238634,0.6914,4638.2,4638.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851239941,0.6914,4638.2,4638.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757851240139,0.6914,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851240541,0.6914,4638.2,4638.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851240841,0.6914,4638.2,4638.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851241040,0.9071,4638.1,4638.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851242641,0.716,4638.1,4638.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757851243042,0.716,4638.1,4638.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757851243445,0.5003,4638.1,4638.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757851244144,0.1208,4638.5,4638.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757851244447,0.716,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851244845,0.5003,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851246042,0.2993,4638.4,4638.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851246242,0.515,4638.4,4638.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851246446,0.515,4638.4,4638.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851246447,0.716,4638.4,4638.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851246648,3.2078,4638.6,4638.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757851246649,0.5003,4638.5,4638.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851246850,0.716,4638.5,4638.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851247149,1.0217,4638.5,4638.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851247349,1.0217,4638.5,4638.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757851247546,0.6914,4638.2,4638.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757851248149,0.6914,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851248543,0.6914,4638.2,4638.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851249451,0.6914,4638.2,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851250350,3.2078,4638.6,4638.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851250548,0.2157,4638.4,4638.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851250746,0.2157,4638.4,4638.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851250949,0.17,4638.9,4638.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757851251148,0.5621,4638.9,4638.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851251348,0.5621,4638.9,4638.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851251656,0.6914,4639.9,4639.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757851251849,0.6914,4639.9,4639.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851252655,0.2993,4640.2,4639.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757851252946,0.2993,4640.2,4640.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851252947,0.5003,4640.2,4640.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851253751,0.6914,4640.2,4640.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851254257,0.6914,4640.2,4640.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757851254557,0.6914,4640.2,4640.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757851255652,0.201,4640.2,4640.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757851255856,0.5003,4640.4,4640.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757851256056,0.6914,4640.4,4640.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851256255,0.201,4640.4,4640.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757851256464,0.5003,4640.7,4640.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757851256758,0.5003,4640.7,4640.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757851259755,0.3008,4640.9,4640.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757851259956,0.2157,4640.8,4640.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851260161,0.7152,4640.8,4640.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757851260350,0.4995,4640.8,4640.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757851260551,0.5085,4641.0,4640.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851260756,0.7022,4641.0,4640.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851260957,0.9179,4641.0,4640.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851261157,0.009,4641.0,4640.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851261660,1.038,4641.0,4640.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757851261962,1.038,4641.0,4640.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757851262163,1.038,4641.0,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851262558,0.7022,4641.0,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851263860,0.009,4641.0,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851265363,0.8223,4641.0,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851269161,0.009,4641.0,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851269563,0.3008,4641.4,4640.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851269772,0.6932,4641.8,4641.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851269971,0.6932,4641.8,4641.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851270161,0.9089,4641.8,4641.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851271065,0.2157,4641.8,4641.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851271661,0.6932,4642.4,4642.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757851271867,0.6932,4642.4,4642.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757851272073,0.6932,4642.4,4642.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851272769,0.3008,4642.8,4642.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851272970,0.1201,4643.0,4642.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757851272971,0.2157,4642.4,4642.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757851273366,0.3008,4642.6,4642.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757851273566,0.4995,4642.9,4642.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757851273766,0.4995,4642.9,4642.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851273767,0.2157,4642.9,4642.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851273968,0.4995,4643.1,4643.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851274270,0.1987,4642.6,4642.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757851274473,0.6932,4642.6,4642.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757851274769,0.9089,4642.6,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851274970,0.8133,4642.5,4642.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757851275170,0.1201,4643.0,4642.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757851275171,0.2157,4642.6,4642.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757851275474,0.4995,4642.9,4642.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757851275680,0.6932,4642.9,4642.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757851275975,0.6932,4642.9,4642.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851276274,3.2078,4643.7,4642.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851276275,0.4995,4643.2,4643.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757851276477,0.7152,4643.2,4643.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851276673,0.6932,4643.2,4643.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851277277,1.23401886,4643.2,4643.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757851277678,1.23401886,4643.2,4643.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757851280178,0.8133,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851280378,1.56981886,4643.0,4642.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757851281176,0.8133,4642.5,4642.4,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757851281375,1.35411886,4642.5,4642.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757851281676,1.56981886,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851281886,5.15221886,4642.5,4641.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851282181,3.4235,4641.6,4641.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757851282376,3.4235,4641.6,4641.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851282377,3.96431886,4641.6,4641.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851282682,7.74861886,4641.6,4641.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851282876,3.2078,4641.1,4641.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851283182,7.96431886,4641.1,4641.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851283382,8.17978886,4641.1,4641.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851283882,7.96431886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851284183,8.18331886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851284685,3.96431886,4641.1,4641.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757851284875,3.96431886,4641.1,4641.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757851286680,3.96431886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851287380,8.18331886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851288580,7.96431886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851288776,8.18331886,4641.1,4641.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757851288975,7.96431886,4641.1,4641.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757851289181,8.18331886,4641.1,4641.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757851289882,0.2157,4641.0,4640.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757851290084,0.54081886,4640.9,4640.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757851290286,0.2157,4640.7,4640.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757851290582,0.2157,4640.7,4640.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851290783,3.96431886,4640.6,4640.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851291383,7.96431886,4640.6,4640.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851291579,7.96431886,4640.6,4640.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757851291580,0.2157,4640.1,4639.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757851291783,3.2078,4639.6,4639.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757851291983,3.6425,4639.6,4639.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757851293687,3.6425,4639.6,4639.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757851293987,3.6425,4639.6,4639.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757851296189,3.2078,4639.6,4639.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757851297895,3.2078,4639.6,4639.5,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757851298190,3.2078,4640.1,4639.5,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757851298394,3.2078,4640.1,4640.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757851300401,3.4268,4640.6,4640.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757851300599,3.2078,4640.6,4640.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757851300798,3.4235,4640.6,4640.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757851301194,3.4235,4640.6,4640.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757851301397,3.4235,4640.6,4640.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757851301898,3.4235,4640.6,4640.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757851302096,0.2157,4640.5,4640.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851302293,0.2157,4640.5,4640.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757851302492,0.2157,4640.4,4640.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757851302696,3.2078,4640.6,4640.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757851302896,0.2157,4640.3,4640.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851303095,0.2157,4640.3,4640.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851303297,0.219,4640.5,4640.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757851303502,0.2157,4640.3,4640.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757851303701,0.2157,4640.3,4640.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851303902,0.219,4640.5,4640.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851304304,0.4347,4640.5,4640.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757851305400,0.4347,4640.5,4640.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757851306199,0.2157,4640.5,4640.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757851311498,3.2078,4640.6,4640.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757851311703,3.2078,4640.6,4640.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757851312703,3.2078,4640.6,4640.5,1.11468681]
["bitfinex-derivatives","ETHF0:USTF0",1757851315710,3.2078,4641.1,4640.5,1.11468681]
["bitfinex-derivatives","ETHF0:USTF0",1757851315909,0.2157,4640.8,4640.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757851316104,0.2157,4640.8,4640.7,0.99548681]
["bitfinex-derivatives","ETHF0:USTF0",1757851316413,3.4258,4641.1,4641.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757851316606,3.96843056,4641.1,4641.0,0.91298681]
["bitfinex-derivatives","ETHF0:USTF0",1757851316811,4.18413056,4641.1,4641.0,1.11548681]
["bitfinex-derivatives","ETHF0:USTF0",1757851317812,3.2078,4641.1,4641.0,1.11548681]
["bitfinex-derivatives","ETHF0:USTF0",1757851320210,3.4235,4641.1,4641.0,0.72258681]
["bitfinex-derivatives","ETHF0:USTF0",1757851321017,3.4235,4641.1,4641.0,0.93048681]
["bitfinex-derivatives","ETHF0:USTF0",1757851324222,3.96644264,4641.1,4641.0,0.93048681]
["bitfinex-derivatives","ETHF0:USTF0",1757851325008,3.96644264,4641.1,4641.0,0.42618681]
["bitfinex-derivatives","ETHF0:USTF0",1757851325210,3.96644264,4641.1,4641.0,0.30618681]
["bitfinex-derivatives","ETHF0:USTF0",1757851326025,3.96644264,4641.1,4641.0,0.60208066]
["bitfinex-derivatives","ETHF0:USTF0",1757851326516,4.18444264,4641.1,4641.0,0.72578066]
["bitfinex-derivatives","ETHF0:USTF0",1757851327322,4.18444264,4641.1,4641.0,0.93368066]
["bitfinex-derivatives","ETHF0:USTF0",1757851327524,3.75074264,4641.1,4641.0,1.13448066]
["bitfinex-derivatives","ETHF0:USTF0",1757851328028,3.2078,4641.1,4641.0,1.12454404]
["bitfinex-derivatives","ETHF0:USTF0",1757851332326,3.2078,4641.1,4641.0,0.71584404]
["bitfinex-derivatives","ETHF0:USTF0",1757851332821,3.4235,4641.1,4641.0,0.71584404]
["bitfinex-derivatives","ETHF0:USTF0",1757851333522,3.4235,4641.1,4641.0,0.29914404]
["bitfinex-derivatives","ETHF0:USTF0",1757851333722,7.96668115,4641.1,4641.0,0.29914404]
["bitfinex-derivatives","ETHF0:USTF0",1757851334220,3.96668115,4641.1,4641.0,0.59214404]
["bitfinex-derivatives","ETHF0:USTF0",1757851334528,3.96668115,4641.1,4641.0,0.71584404]
["bitfinex-derivatives","ETHF0:USTF0",1757851335125,3.96668115,4641.1,4641.0,1.12454404]
["bitfinex-derivatives","ETHF0:USTF0",1757851335324,4.18468115,4641.1,4641.0,0.92374404]
["bitfinex-derivatives","ETHF0:USTF0",1757851335624,4.18468115,4641.1,4641.0,0.71584404]
["bitfinex-derivatives","ETHF0:USTF0",1757851336126,3.96668115,4641.1,4641.0,0.71584404]
["bitfinex-derivatives","ETHF0:USTF0",1757851336325,3.96668115,4641.1,4641.0,1.12454404]
["bitfinex-derivatives","ETHF0:USTF0",1757851336531,3.75098115,4641.1,4641.0,1.12454404]
["bitfinex-derivatives","ETHF0:USTF0",1757851336721,3.75098115,4641.1,4641.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757851338723,3.75098115,4641.1,4641.0,1.12115138]
["bitfinex-derivatives","ETHF0:USTF0",1757851339328,3.2078,4641.1,4641.0,1.12115138]
["bitfinex-derivatives","ETHF0:USTF0",1757851342431,0.218,4641.7,4641.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757851342730,0.76171169,4641.7,4641.6,0.99745138]
["bitfinex-derivatives","ETHF0:USTF0",1757851343030,0.76171155,4641.7,4641.6,0.99745138]
["bitfinex-derivatives","ETHF0:USTF0",1757851344427,0.76171155,4641.7,4641.6,0.29575138]
["bitfinex-derivatives","ETHF0:USTF0",1757851344632,0.76171155,4641.7,4641.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851344633,0.76171155,4641.7,4641.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757851344828,0.54371155,4641.6,4641.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757851345027,0.4337,4641.5,4641.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757851345229,0.97741155,4641.5,4641.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757851345533,0.97741155,4641.5,4641.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757851349429,0.97741155,4641.5,4641.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851349430,5.19286155,4641.5,4641.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851349633,3.2078,4641.2,4641.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757851349931,3.96951155,4641.2,4641.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757851353034,7.96951155,4641.2,4641.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757851353334,0.54371155,4641.1,4640.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757851353533,0.2157,4640.8,4640.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757851353734,0.4337,4640.8,4640.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757851353932,4.97741155,4640.8,4640.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757851354139,3.2078,4640.6,4640.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757851354437,3.4235,4640.1,4640.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757851354631,4.18521155,4640.1,4640.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757851355032,4.18521155,4640.1,4640.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757851355638,4.18521155,4640.1,4639.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851355639,8.18521155,4640.1,4639.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851355834,0.2157,4639.1,4639.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851356438,0.4337,4639.1,4639.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851357737,0.4337,4639.1,4639.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757851358337,3.2078,4639.3,4639.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851358640,3.2078,4639.3,4639.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851360738,0.218,4639.7,4639.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851361642,0.218,4639.8,4639.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851361845,0.4337,4639.8,4639.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851362539,0.2157,4639.8,4639.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851362742,3.2078,4640.0,4639.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757851363047,0.2157,4639.8,4639.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757851363333,0.2157,4639.8,4639.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851363534,0.218,4639.9,4639.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851363740,0.218,4639.9,4639.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851364039,0.218,4639.9,4639.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757851364240,0.218,4639.9,4639.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851364838,0.218,4639.9,4639.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757851365541,0.218,4639.9,4639.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851367638,3.2078,4640.0,4639.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757851367841,0.4337,4639.9,4639.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851368844,0.218,4639.9,4639.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851369437,0.218,4639.9,4639.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851369641,3.2078,4640.0,4639.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851369838,3.4258,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851370041,3.6415,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851372744,3.4258,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851373043,3.6415,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851374949,3.4235,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851375141,3.6415,4640.0,4639.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757851376346,4.18444903,4640.0,4639.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851376937,3.96644903,4640.0,4639.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851377143,4.18444903,4640.0,4639.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757851378143,4.18444903,4640.0,4639.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851378453,0.2157,4639.6,4639.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851378749,0.4337,4639.6,4639.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851378950,0.4337,4639.6,4639.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757851379748,0.97731341,4639.6,4639.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757851380446,0.97731341,4639.6,4639.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757851383656,3.4137,4640.5,4640.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851383849,3.2078,4640.5,4640.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851384049,3.2078,4640.5,4640.4,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851385255,3.2078,4641.1,4641.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757851385455,3.2078,4641.1,4641.0,1.1130339]
["bitfinex-derivatives","ETHF0:USTF0",1757851386055,3.2078,4641.1,4641.0,5.1130339]
["bitfinex-derivatives","ETHF0:USTF0",1757851389657,0.4249,4641.7,4641.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757851389853,0.4249,4641.7,4641.6,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851391755,0.9095,4641.8,4641.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757851391954,0.9095,4641.8,4641.7,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851393362,3.2078,4641.9,4641.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851393552,3.2078,4641.9,4641.8,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851394953,3.4137,4641.9,4641.8,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851396050,3.7102,4641.9,4641.8,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851396255,3.8983,4641.9,4641.8,0.9986339]
["bitfinex-derivatives","ETHF0:USTF0",1757851397160,3.8983,4641.9,4641.8,0.8018339]
["bitfinex-derivatives","ETHF0:USTF0",1757851397353,3.8983,4641.9,4641.8,0.5128339]
["bitfinex-derivatives","ETHF0:USTF0",1757851397558,3.8983,4641.9,4641.8,0.8018339]
["bitfinex-derivatives","ETHF0:USTF0",1757851398155,3.8983,4641.9,4641.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757851398660,3.8983,4641.9,4641.8,0.77917959]
["bitfinex-derivatives","ETHF0:USTF0",1757851399057,4.1173,4641.9,4641.8,0.77917959]
["bitfinex-derivatives","ETHF0:USTF0",1757851399259,3.8983,4641.9,4641.8,0.77917959]
["bitfinex-derivatives","ETHF0:USTF0",1757851399457,4.1173,4641.9,4641.8,0.77917959]
["bitfinex-derivatives","ETHF0:USTF0",1757851400361,4.1173,4641.9,4641.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757851400863,4.1173,4641.9,4641.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851401162,3.8983,4641.9,4641.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851401954,3.8983,4641.9,4641.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757851402463,0.6905,4641.7,4641.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757851402652,0.6905,4641.7,4641.6,1.25024011]
["bitfinex-derivatives","ETHF0:USTF0",1757851403055,0.6905,4641.7,4641.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757851404060,0.6905,4641.7,4641.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757851404264,0.1881,4641.2,4641.1,0.68699385]
["bitfinex-derivatives","ETHF0:USTF0",1757851404468,0.6905,4641.2,4641.1,0.97599385]
["bitfinex-derivatives","ETHF0:USTF0",1757851404965,0.6905,4641.2,4641.1,0.30159385]
["bitfinex-derivatives","ETHF0:USTF0",1757851405267,0.6905,4641.2,4641.1,0.77919385]
["bitfinex-derivatives","ETHF0:USTF0",1757851407168,0.6905,4641.2,4641.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757851407562,0.6905,4641.2,4641.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757851408275,0.6905,4641.2,4641.1,0.97634015]
["bitfinex-derivatives","ETHF0:USTF0",1757851410167,0.394,4641.2,4641.1,0.97634015]
["bitfinex-derivatives","ETHF0:USTF0",1757851410869,0.5014,4641.5,4641.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757851411071,1.23355441,4641.5,4641.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851413367,1.23355441,4641.5,4641.4,0.99816832]
["bitfinex-derivatives","ETHF0:USTF0",1757851414169,1.35105441,4641.5,4641.4,0.30296832]
["bitfinex-derivatives","ETHF0:USTF0",1757851414970,1.35105441,4641.5,4640.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757851414971,1.56905441,4641.5,4640.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757851415273,4.0185,4641.0,4640.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757851415473,4.77785441,4641.0,4640.9,1.44612168]
["bitfinex-derivatives","ETHF0:USTF0",1757851416970,4.77785441,4641.0,4640.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757851417364,4.77785441,4641.0,4640.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757851417563,8.99332441,4641.0,4640.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757851417767,0.54035441,4640.9,4640.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757851418173,0.54035441,4640.9,4640.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757851419974,0.54035441,4640.9,4640.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757851420171,0.54035441,4640.9,4640.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757851420974,4.54035441,4640.9,4640.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757851422688,4.54035441,4640.9,4640.8,0.75080001]
["bitfinex-derivatives","ETHF0:USTF0",1757851422872,4.54035441,4640.9,4640.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757851423168,0.677,4640.5,4640.4,0.67679999]
["bitfinex-derivatives","ETHF0:USTF0",1757851423373,4.64315441,4640.5,4640.4,0.67679999]
["bitfinex-derivatives","ETHF0:USTF0",1757851423569,4.70105441,4640.5,4639.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757851423774,3.7092,4639.3,4639.2,0.70660247]
["bitfinex-derivatives","ETHF0:USTF0",1757851424076,3.901,4639.3,4639.2,0.70660247]
["bitfinex-derivatives","ETHF0:USTF0",1757851424373,4.66033196,4639.3,4638.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851424572,1.23453196,4639.2,4639.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757851425076,1.23453196,4639.2,4639.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757851425271,0.6932,4639.2,4639.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757851425670,0.6932,4639.2,4639.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851425875,0.1944,4639.2,4639.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851426173,0.218,4639.2,4639.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851426767,3.2078,4639.3,4639.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757851426964,3.6202,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851427164,3.9272,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851427670,3.7092,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851427875,4.119,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851428576,3.6202,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851429071,3.4258,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851429471,3.2078,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851429672,3.4258,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851430575,3.6202,4639.3,4639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851430877,3.901,4639.3,4639.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757851431175,0.6932,4639.0,4638.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757851431374,0.6932,4639.0,4638.9,1.00051196]
["bitfinex-derivatives","ETHF0:USTF0",1757851433675,0.9112,4639.0,4638.9,1.00051196]
["bitfinex-derivatives","ETHF0:USTF0",1757851434174,0.4124,4639.0,4638.9,1.00051196]
["bitfinex-derivatives","ETHF0:USTF0",1757851434675,3.2078,4639.3,4639.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757851434873,0.218,4639.2,4639.1,0.98701196]
["bitfinex-derivatives","ETHF0:USTF0",1757851436667,3.2078,4639.3,4639.1,0.98701196]
["bitfinex-derivatives","ETHF0:USTF0",1757851436877,3.2078,4639.3,4639.2,0.98701196]
["bitfinex-derivatives","ETHF0:USTF0",1757851439073,3.6963,4639.3,4639.2,0.98701196]
["bitfinex-derivatives","ETHF0:USTF0",1757851439271,3.8845,4639.3,4639.2,0.98701196]
["bitfinex-derivatives","ETHF0:USTF0",1757851440787,3.8845,4639.3,4639.2,0.98747456]
["bitfinex-derivatives","ETHF0:USTF0",1757851443692,3.8845,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851444092,3.8845,4639.3,4639.2,0.79007456]
["bitfinex-derivatives","ETHF0:USTF0",1757851444283,3.8845,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851444482,4.42650761,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851449498,4.42650761,4639.3,4639.2,0.98057456]
["bitfinex-derivatives","ETHF0:USTF0",1757851449795,4.64450761,4639.3,4639.2,0.98057456]
["bitfinex-derivatives","ETHF0:USTF0",1757851453894,4.42650761,4639.3,4639.2,0.98057456]
["bitfinex-derivatives","ETHF0:USTF0",1757851454092,4.64450761,4639.3,4639.2,0.98057456]
["bitfinex-derivatives","ETHF0:USTF0",1757851454290,4.64450761,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851454491,4.42650761,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851454798,4.64450761,4639.3,4639.2,0.30577456]
["bitfinex-derivatives","ETHF0:USTF0",1757851455590,4.64450761,4639.3,4639.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757851459990,4.64450761,4639.3,4639.2,0.48430001]
["bitfinex-derivatives","ETHF0:USTF0",1757851459991,4.42650761,4639.3,4639.2,0.48430001]
["bitfinex-derivatives","ETHF0:USTF0",1757851460205,4.64450761,4639.3,4639.2,0.67480001]
["bitfinex-derivatives","ETHF0:USTF0",1757851460693,4.64450761,4639.3,4639.2,0.19930001]
["bitfinex-derivatives","ETHF0:USTF0",1757851461595,4.34590761,4639.3,4639.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757851462696,4.34590761,4639.3,4638.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757851462999,0.4885,4638.8,4638.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757851463194,1.03050761,4638.8,4638.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757851463491,1.03050761,4638.8,4638.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757851464898,0.54200761,4638.8,4638.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757851465102,0.4885,4638.8,4638.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757851465487,0.1899,4638.8,4638.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757851465688,0.73190761,4638.8,4638.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757851466597,0.54200761,4638.8,4638.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757851466994,0.2986,4639.1,4639.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757851467188,0.4885,4639.1,4639.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757851467397,1.03120647,4639.1,4639.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757851467601,1.03120647,4639.1,4639.0,1.09525214]
["bitfinex-derivatives","ETHF0:USTF0",1757851467897,5.43496648,4639.1,4639.0,0.29705214]
["bitfinex-derivatives","ETHF0:USTF0",1757851468101,0.3997,4638.6,4638.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757851468300,4.1189,4638.6,4638.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757851468497,4.66160647,4638.6,4638.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757851468696,4.66160647,4638.6,4638.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757851468998,4.66160647,4638.6,4638.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757851469502,4.36820647,4638.6,4638.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757851470200,4.66160647,4638.6,4638.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757851471101,4.66160647,4638.6,4638.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757851472207,4.44360647,4638.6,4638.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757851472501,4.66160647,4638.6,4638.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757851474097,4.44360647,4638.6,4638.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757851474303,4.66160647,4638.6,4638.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757851474706,4.66160647,4638.6,4638.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757851474899,4.36820647,4638.6,4638.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757851475097,1.23580647,4638.5,4638.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757851475400,0.2934,4638.4,4638.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757851475606,1.23580647,4638.4,4638.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757851475810,1.23580647,4638.4,4638.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757851476104,1.23580647,4638.4,4638.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757851477810,1.23580647,4638.4,4638.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757851478203,0.94240647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851478505,1.16040647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851479113,1.45380647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851479703,1.23580647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851479909,1.23580647,4638.4,4638.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757851480106,1.23580647,4638.4,4638.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757851480305,1.45380647,4638.4,4638.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757851481018,1.45380647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851481218,1.16040647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851482313,1.45380647,4638.4,4638.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757851483123,1.45380647,4638.4,4638.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757851483323,1.45380647,4638.4,4638.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757851484219,1.45380647,4638.4,4638.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757851486024,1.45380647,4638.4,4638.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757851487023,1.45380647,4638.4,4638.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757851487325,1.45380647,4638.4,4638.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757851488925,1.45380647,4638.4,4638.3,1.55864791]
["bitfinex-derivatives","ETHF0:USTF0",1757851489322,1.45380647,4638.4,4638.3,1.04304791]
["bitfinex-derivatives","ETHF0:USTF0",1757851492126,1.45380647,4638.4,4638.3,1.35284791]
["bitfinex-derivatives","ETHF0:USTF0",1757851492423,1.23580647,4638.4,4638.3,1.35284791]
["bitfinex-derivatives","ETHF0:USTF0",1757851492722,1.45380647,4638.4,4638.3,1.55864791]
["bitfinex-derivatives","ETHF0:USTF0",1757851493925,1.45380647,4638.4,4638.3,0.81124791]
["bitfinex-derivatives","ETHF0:USTF0",1757851495225,1.45380647,4638.4,4638.3,0.60544791]
["bitfinex-derivatives","ETHF0:USTF0",1757851495828,1.45380647,4638.4,4638.3,0.80714791]
["bitfinex-derivatives","ETHF0:USTF0",1757851496923,1.45380647,4638.4,4638.3,0.29564791]
["bitfinex-derivatives","ETHF0:USTF0",1757851497333,1.45380647,4638.4,4638.3,0.78064791]
["bitfinex-derivatives","ETHF0:USTF0",1757851497624,1.23580647,4638.4,4638.3,1.79294791]
["bitfinex-derivatives","ETHF0:USTF0",1757851497822,1.45380647,4638.4,4638.3,1.79294791]
["bitfinex-derivatives","ETHF0:USTF0",1757851498523,1.45380647,4638.4,4638.3,1.39094791]
["bitfinex-derivatives","ETHF0:USTF0",1757851500124,1.45380647,4638.4,4638.3,1.59564791]
["bitfinex-derivatives","ETHF0:USTF0",1757851500328,0.74430647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851500628,0.96230647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851500828,0.54270647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851501031,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851501327,0.96420647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851501925,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851502323,1.44760647,4638.4,4638.3,1.59564791]
["bitfinex-derivatives","ETHF0:USTF0",1757851502629,1.44760647,4638.4,4638.3,1.39094791]
["bitfinex-derivatives","ETHF0:USTF0",1757851502924,1.44760647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851503725,1.22960647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851503931,1.44760647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851504518,1.22960647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851504723,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851505730,0.54270647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851506029,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851506624,0.54270647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851506830,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851508130,0.96420647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851508937,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851509337,0.96420647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851510435,0.76070647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851511034,0.54270647,4638.4,4638.3,1.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851512539,0.54270647,4638.4,4638.3,5.78694791]
["bitfinex-derivatives","ETHF0:USTF0",1757851512836,0.54270647,4638.4,4638.3,6.00494791]
["bitfinex-derivatives","ETHF0:USTF0",1757851514535,0.54270647,4638.4,4638.3,6.00506541]
["bitfinex-derivatives","ETHF0:USTF0",1757851517635,0.54270647,4638.4,4638.3,6.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1757851520845,0.94820647,4638.4,4638.3,2.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1757851521238,1.22960647,4638.4,4638.3,2.79681333]
["bitfinex-derivatives","ETHF0:USTF0",1757851522048,0.54270647,4638.4,4638.3,2.57881333]
["bitfinex-derivatives","ETHF0:USTF0",1757851523143,0.74620647,4638.4,4638.3,2.57881333]
["bitfinex-derivatives","ETHF0:USTF0",1757851523340,1.22960647,4638.4,4638.3,2.57881333]
["bitfinex-derivatives","ETHF0:USTF0",1757851523545,1.44760647,4638.4,4638.3,2.38751333]
["bitfinex-derivatives","ETHF0:USTF0",1757851524851,1.16620647,4638.4,4638.3,2.57881333]
["bitfinex-derivatives","ETHF0:USTF0",1757851526154,0.54270647,4638.4,4638.3,2.57881333]
["bitfinex-derivatives","ETHF0:USTF0",1757851526653,0.54270647,4638.4,4638.3,2.79681333]
["bitfinex-derivatives","ETHF0:USTF0",1757851530052,3.2078,4638.6,4638.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757851530250,3.2078,4638.6,4638.5,1.32201333]
["bitfinex-derivatives","ETHF0:USTF0",1757851532357,3.2078,4639.4,4638.5,5.01691333]
["bitfinex-derivatives","ETHF0:USTF0",1757851532547,0.5128,4639.2,4638.6,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851532744,0.3097,4638.9,4638.7,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851532948,0.3097,4638.9,4638.8,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851533545,0.3097,4638.9,4638.8,1.25031333]
["bitfinex-derivatives","ETHF0:USTF0",1757851534553,0.3097,4639.2,4638.8,1.25031333]
["bitfinex-derivatives","ETHF0:USTF0",1757851534753,0.3097,4639.2,4638.9,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851534950,0.4284,4639.5,4639.0,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851535250,0.3097,4639.9,4639.1,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851535457,0.3097,4639.9,4639.2,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851535656,0.3097,4639.9,4639.3,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851535846,0.5128,4639.8,4639.4,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851536050,0.5128,4639.8,4639.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851536051,0.3097,4639.9,4639.5,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851536253,0.3218,4640.0,4639.6,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851536449,0.3097,4639.9,4639.7,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851536654,0.5128,4639.9,4639.8,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851538045,0.3097,4639.9,4639.8,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851540060,0.5128,4639.9,4639.8,0.29571333]
["bitfinex-derivatives","ETHF0:USTF0",1757851542461,0.5128,4639.9,4639.8,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851544161,0.711,4639.9,4639.8,0.51371333]
["bitfinex-derivatives","ETHF0:USTF0",1757851544763,0.711,4639.9,4639.8,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851546068,0.711,4639.9,4639.8,1.23666502]
["bitfinex-derivatives","ETHF0:USTF0",1757851546366,0.3097,4639.9,4639.8,1.23666502]
["bitfinex-derivatives","ETHF0:USTF0",1757851546868,0.0579,4640.5,4639.8,5.23666502]
["bitfinex-derivatives","ETHF0:USTF0",1757851546869,0.3097,4640.4,4639.8,5.23666502]
["bitfinex-derivatives","ETHF0:USTF0",1757851547063,0.3097,4640.9,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851547267,0.3218,4641.0,4640.4,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851547466,0.5128,4640.9,4640.5,0.29476502]
["bitfinex-derivatives","ETHF0:USTF0",1757851547666,0.3097,4640.8,4640.6,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851547971,0.5128,4640.9,4640.7,0.29476502]
["bitfinex-derivatives","ETHF0:USTF0",1757851548170,0.5128,4640.9,4640.8,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851549073,0.711,4640.9,4640.8,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851549572,0.3097,4640.9,4640.8,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851550764,3.2078,4641.9,4640.8,7.72056502]
["bitfinex-derivatives","ETHF0:USTF0",1757851550968,0.1187,4642.0,4640.8,7.72056502]
["bitfinex-derivatives","ETHF0:USTF0",1757851550969,0.4284,4641.5,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851551173,0.4284,4641.5,4641.4,0.51276502]
["bitfinex-derivatives","ETHF0:USTF0",1757851551665,0.6315,4641.5,4641.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851554274,0.2962,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851554574,0.6969,4641.4,4641.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757851554774,0.6969,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851555068,0.4007,4640.9,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851555266,0.2962,4640.9,4640.8,3.72029702]
["bitfinex-derivatives","ETHF0:USTF0",1757851556167,0.2962,4640.9,4640.8,3.72030332]
["bitfinex-derivatives","ETHF0:USTF0",1757851559378,0.2979,4641.4,4640.8,3.72030332]
["bitfinex-derivatives","ETHF0:USTF0",1757851559676,0.8016,4641.0,4640.9,3.50230332]
["bitfinex-derivatives","ETHF0:USTF0",1757851559872,0.8016,4641.0,4640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851560273,4.5037,4641.0,4640.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757851560571,0.6808,4640.3,4640.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757851560777,0.6808,4640.3,4640.2,3.92424257]
["bitfinex-derivatives","ETHF0:USTF0",1757851560971,0.6808,4640.3,4640.2,4.43234257]
["bitfinex-derivatives","ETHF0:USTF0",1757851563173,0.6808,4640.3,4640.2,4.43270967]
["bitfinex-derivatives","ETHF0:USTF0",1757851566976,0.6808,4640.3,4640.2,5.29120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851569583,0.4865,4640.9,4640.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757851569880,0.6808,4640.9,4640.8,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851570485,0.6808,4640.9,4640.8,0.29520967]
["bitfinex-derivatives","ETHF0:USTF0",1757851570984,0.6808,4640.9,4640.8,0.49880967]
["bitfinex-derivatives","ETHF0:USTF0",1757851572483,0.1886,4640.9,4640.8,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851572677,0.2979,4641.2,4640.8,0.70070967]
["bitfinex-derivatives","ETHF0:USTF0",1757851572879,0.4865,4641.2,4641.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757851573080,0.4865,4641.2,4641.1,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851574282,0.6808,4641.2,4641.1,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851574782,0.2979,4641.6,4641.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757851575083,0.6808,4641.6,4641.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757851575287,1.21839429,4641.6,4641.5,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851576783,0.53759429,4641.6,4641.5,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851577084,1.02409429,4641.6,4641.5,1.13120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851577292,1.21839429,4641.6,4641.5,1.13120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851577685,1.21839429,4641.6,4641.5,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851577885,1.21839429,4641.6,4641.5,0.49880967]
["bitfinex-derivatives","ETHF0:USTF0",1757851579288,1.21839429,4641.6,4641.5,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851579485,1.21839429,4641.6,4641.5,1.13120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851579684,0.6808,4641.6,4641.5,1.13120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851579890,0.4865,4641.6,4641.5,1.13120967]
["bitfinex-derivatives","ETHF0:USTF0",1757851580086,3.2078,4641.7,4641.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757851580388,3.2078,4641.7,4641.6,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851580389,4.42645062,4641.7,4641.6,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851581388,3.8886,4641.7,4641.6,1.00690967]
["bitfinex-derivatives","ETHF0:USTF0",1757851581793,3.8886,4641.7,4641.6,1.89000967]
["bitfinex-derivatives","ETHF0:USTF0",1757851582182,0.6808,4641.7,4641.6,1.89000967]
["bitfinex-derivatives","ETHF0:USTF0",1757851583384,1.21869936,4641.7,4641.6,1.89000967]
["bitfinex-derivatives","ETHF0:USTF0",1757851585297,1.21869936,4641.7,4641.6,1.68810967]
["bitfinex-derivatives","ETHF0:USTF0",1757851585691,1.21876685,4641.7,4641.6,1.89000967]
["bitfinex-derivatives","ETHF0:USTF0",1757851590398,1.21876685,4641.7,4641.6,1.68810967]
["bitfinex-derivatives","ETHF0:USTF0",1757851590695,1.21876685,4641.7,4641.6,1.88010967]
["bitfinex-derivatives","ETHF0:USTF0",1757851592800,1.21876685,4641.7,4641.6,2.83250967]
["bitfinex-derivatives","ETHF0:USTF0",1757851606004,0.72656685,4641.7,4641.6,2.83250967]
["bitfinex-derivatives","ETHF0:USTF0",1757851607509,1.03346685,4641.7,4641.6,2.83250967]
["bitfinex-derivatives","ETHF0:USTF0",1757851607812,0.72656685,4641.7,4641.6,2.83250967]
["bitfinex-derivatives","ETHF0:USTF0",1757851608103,1.24086685,4641.7,4641.6,2.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1757851609006,1.24086685,4641.7,4641.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757851609605,1.24086685,4641.7,4641.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757851610007,5.45630685,4641.7,4641.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757851610308,5.45630685,4641.7,4640.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757851610506,3.2078,4641.3,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851610707,0.75496685,4641.2,4640.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851610911,0.75496685,4641.2,4640.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757851610912,0.53796685,4641.1,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851611108,3.2078,4640.7,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851611307,3.96276685,4640.7,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851615008,3.74576685,4640.7,4640.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757851615210,3.96276685,4640.7,4640.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757851615412,3.74576685,4640.7,4640.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757851615614,3.96276685,4640.7,4640.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757851617211,3.96276685,4640.7,4640.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757851617514,3.96276685,4640.7,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851617910,3.74576685,4640.7,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851618110,3.96276685,4640.7,4640.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757851618916,3.74576685,4640.7,4640.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757851619209,3.96276685,4640.7,4640.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757851619818,3.96276685,4640.7,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757851621318,3.96276685,4640.7,4640.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757851622921,3.96276685,4640.7,4640.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757851622922,3.74576685,4640.7,4640.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757851623123,3.96276685,4640.7,4640.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757851623322,3.4248,4640.7,4640.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757851623917,3.4248,4640.7,4640.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757851624122,3.2078,4641.2,4640.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757851624315,3.2078,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851624517,3.9607892,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851626825,3.7437892,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851627123,3.9607892,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851627321,3.4248,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851630329,3.74404806,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851630528,3.96104806,4641.2,4641.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851631427,3.96104806,4641.2,4641.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757851632724,3.96104806,4641.2,4640.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757851632922,0.53624806,4641.1,4640.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851633123,3.2078,4640.6,4640.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757851633422,3.9613848,4640.6,4640.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757851634425,0.4152,4640.2,4639.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757851634626,0.7002,4639.6,4639.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757851634819,0.9172,4639.6,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851635223,1.45385834,4639.6,4639.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757851635426,0.9172,4639.6,4639.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757851636725,0.6322,4639.6,4639.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757851636926,0.2078,4639.2,4639.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851638332,0.4152,4639.2,4639.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851638530,0.7002,4639.2,4639.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757851639029,0.4152,4639.2,4639.1,0.97573574]
["bitfinex-derivatives","ETHF0:USTF0",1757851639527,0.7002,4639.2,4639.1,0.77693574]
["bitfinex-derivatives","ETHF0:USTF0",1757851640628,0.7002,4639.2,4639.1,0.77699113]
["bitfinex-derivatives","ETHF0:USTF0",1757851641631,0.7002,4639.2,4639.1,0.58289113]
["bitfinex-derivatives","ETHF0:USTF0",1757851642031,0.7002,4639.2,4639.1,0.77699113]
["bitfinex-derivatives","ETHF0:USTF0",1757851643931,0.4152,4639.2,4639.1,0.97579113]
["bitfinex-derivatives","ETHF0:USTF0",1757851644422,0.6322,4639.2,4639.1,0.97579113]
["bitfinex-derivatives","ETHF0:USTF0",1757851645726,3.2078,4639.7,4639.1,0.97579113]
["bitfinex-derivatives","ETHF0:USTF0",1757851645923,0.75317403,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851646122,0.217,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851646523,0.4248,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851647034,0.9610372,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851647225,0.4248,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851647425,0.9514556,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851647634,1.1684556,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851647828,1.4534556,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851649130,0.9172,4639.6,4639.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851649526,0.9172,4639.6,4639.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851649727,0.9172,4639.6,4639.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757851649931,0.9172,4639.6,4639.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851650237,0.9172,4639.6,4639.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757851650436,0.9172,4639.6,4639.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851651037,0.9172,4639.6,4639.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757851651232,0.4083,4639.1,4639.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757851651543,0.6906,4639.1,4639.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757851651730,0.6906,4639.1,4639.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757851652036,0.6906,4639.1,4639.0,0.91001874]
["bitfinex-derivatives","ETHF0:USTF0",1757851652238,0.2823,4639.5,4639.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757851652430,0.217,4639.4,4639.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851652630,0.4207,4639.4,4639.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851652935,0.6253,4639.4,4639.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851653134,0.9076,4639.4,4639.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757851653530,0.6906,4639.4,4639.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757851653837,0.4083,4639.4,4639.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851654134,0.6253,4639.4,4639.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851654327,3.2078,4639.7,4639.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757851654530,3.4115,4639.7,4639.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851654726,3.8331,4639.7,4639.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851655130,4.1154,4639.7,4639.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851656137,4.1154,4639.7,4639.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851656436,4.65192322,4639.7,4639.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757851656839,4.65192322,4639.7,4639.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757851660338,4.15262322,4639.7,4639.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851660847,3.8331,4639.7,4639.6,0.98578855]
["bitfinex-derivatives","ETHF0:USTF0",1757851661244,4.37055427,4639.7,4639.6,0.98578855]
["bitfinex-derivatives","ETHF0:USTF0",1757851661833,4.37055427,4639.7,4639.6,0.59198855]
["bitfinex-derivatives","ETHF0:USTF0",1757851661834,4.65285427,4639.7,4639.6,0.59198855]
["bitfinex-derivatives","ETHF0:USTF0",1757851662443,4.65285427,4639.7,4639.6,0.78578855]
["bitfinex-derivatives","ETHF0:USTF0",1757851663847,4.65285427,4639.7,4639.6,0.01168855]
["bitfinex-derivatives","ETHF0:USTF0",1757851664048,4.65285427,4639.7,4638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851664236,0.4083,4638.6,4638.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757851664442,0.6906,4638.6,4638.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757851664746,1.22935125,4638.6,4638.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757851665043,0.6906,4638.2,4638.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757851665737,4.43691735,4638.2,4638.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757851666140,4.43691735,4638.2,4638.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757851667250,3.8984,4638.2,4638.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757851668653,3.8984,4638.2,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851669248,3.6161,4638.2,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851669547,0.4083,4638.2,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851670654,0.6906,4638.2,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851671157,0.4083,4638.2,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851677970,0.217,4638.3,4638.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757851678472,0.217,4638.3,4638.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757851678669,3.402,4638.7,4638.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757851678866,4.15617035,4638.7,4638.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851679061,3.74497035,4638.7,4638.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851679262,3.2078,4638.7,4638.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851680369,3.402,4638.7,4638.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851684176,0.1942,4638.7,4638.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851685271,3.402,4639.2,4639.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851685575,0.3972,4639.6,4639.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851685777,1.15263738,4639.6,4639.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851685964,0.93563738,4639.6,4639.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851686168,0.75543738,4639.6,4639.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851686371,0.53843738,4639.6,4639.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851686565,3.2078,4639.7,4639.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757851686772,0.1942,4640.6,4640.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757851686972,0.4112,4640.6,4640.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851687269,0.1942,4640.6,4640.5,1.08900038]
["bitfinex-derivatives","ETHF0:USTF0",1757851687477,0.4112,4640.6,4640.5,1.08900038]
["bitfinex-derivatives","ETHF0:USTF0",1757851688774,3.4248,4641.0,4640.5,0.80450038]
["bitfinex-derivatives","ETHF0:USTF0",1757851688977,3.4248,4641.0,4640.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757851689275,3.619,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851689475,3.93968902,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851689680,4.35968902,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851689879,4.64718902,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851690581,4.1095,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851693178,3.605,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851693386,3.619,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851694679,3.822,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851695483,4.1095,4641.0,4640.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757851696392,4.1095,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851696689,3.619,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851697775,3.402,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851697987,3.619,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851698290,0.4112,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851698480,0.1942,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851698678,0.4112,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851699188,0.1942,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851699387,0.4112,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851700186,0.1942,4641.0,4640.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851700484,0.2875,4641.6,4641.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757851700687,0.1942,4641.2,4641.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851700887,0.4112,4641.2,4641.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851701183,0.1942,4641.2,4641.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851701385,0.1942,4641.6,4641.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851701688,0.4112,4641.6,4641.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851701884,0.2875,4641.9,4641.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851702082,0.217,4641.6,4641.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757851702283,0.217,4641.8,4641.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757851702483,0.1942,4641.8,4641.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851702686,0.4112,4641.8,4641.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851704390,0.1942,4641.8,4641.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851705690,0.3972,4641.8,4641.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757851706291,0.3972,4641.8,4641.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757851706494,0.3972,4641.8,4641.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757851706495,4.10794,4641.8,4641.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757851706698,0.6847,4641.2,4641.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757851707893,0.6847,4641.2,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851708092,0.3962,4640.8,4640.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757851708289,0.6901,4640.8,4640.7,0.78166507]
["bitfinex-derivatives","ETHF0:USTF0",1757851710294,0.217,4641.4,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757851710295,0.5109,4641.4,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757851710498,0.72637,4641.4,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757851710804,0.1893,4640.9,4640.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757851711098,0.1893,4640.9,4640.8,0.98394949]
["bitfinex-derivatives","ETHF0:USTF0",1757851714293,0.6132,4641.4,4641.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757851714494,1.66069694,4641.4,4641.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757851714798,1.44522694,4641.4,4641.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757851715294,1.22822694,4641.4,4641.3,0.78292959]
["bitfinex-derivatives","ETHF0:USTF0",1757851715694,1.22822694,4641.4,4641.3,0.58972959]
["bitfinex-derivatives","ETHF0:USTF0",1757851715901,1.22822694,4641.4,4641.3,0.30232959]
["bitfinex-derivatives","ETHF0:USTF0",1757851716792,0.3962,4640.6,4640.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757851717001,0.6981,4640.6,4640.5,0.30256715]
["bitfinex-derivatives","ETHF0:USTF0",1757851717195,1.23622694,4640.6,4640.5,0.30256715]
["bitfinex-derivatives","ETHF0:USTF0",1757851718100,1.23622694,4640.6,4640.5,0.30259978]
["bitfinex-derivatives","ETHF0:USTF0",1757851721398,1.23622694,4640.6,4640.5,0.78319978]
["bitfinex-derivatives","ETHF0:USTF0",1757851723005,1.23622694,4640.6,4640.5,1.09809978]
["bitfinex-derivatives","ETHF0:USTF0",1757851724604,1.23622694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851725498,1.23622694,4640.6,4640.5,0.30259978]
["bitfinex-derivatives","ETHF0:USTF0",1757851725694,4.44402694,4640.6,4640.5,0.30259978]
["bitfinex-derivatives","ETHF0:USTF0",1757851727105,4.44402694,4640.6,4640.5,0.78319978]
["bitfinex-derivatives","ETHF0:USTF0",1757851727505,4.44402694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851727704,4.66102694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851728607,4.44402694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851728808,4.66102694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851729204,4.44402694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851729404,4.66102694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851729600,4.44402694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851729805,4.66102694,4640.6,4640.5,0.98529978]
["bitfinex-derivatives","ETHF0:USTF0",1757851730510,4.66102694,4640.6,4640.5,0.30259978]
["bitfinex-derivatives","ETHF0:USTF0",1757851732010,4.66102694,4640.6,4640.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757851732311,1.23622694,4640.5,4640.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757851734709,1.36072694,4640.5,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851734911,0.1888,4639.8,4639.7,1.19417681]
["bitfinex-derivatives","ETHF0:USTF0",1757851735516,0.4935,4639.8,4639.7,1.19417681]
["bitfinex-derivatives","ETHF0:USTF0",1757851735713,0.4935,4639.8,4639.7,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851736612,0.1888,4639.8,4639.7,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851736920,0.3047,4640.1,4639.7,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851737119,0.4935,4640.1,4640.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757851737416,0.1245,4640.5,4640.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757851737417,0.72670605,4640.2,4640.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757851737622,1.03140605,4640.2,4640.1,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851737818,1.23610605,4640.2,4640.1,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851738925,0.53790605,4640.2,4640.1,0.97866681]
["bitfinex-derivatives","ETHF0:USTF0",1757851742224,0.4882,4640.5,4640.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757851742528,1.02638192,4640.5,4640.4,0.99216681]
["bitfinex-derivatives","ETHF0:USTF0",1757851742728,0.53818192,4640.5,4640.4,0.99216681]
["bitfinex-derivatives","ETHF0:USTF0",1757851743423,0.53818192,4640.5,4640.4,4.99251045]
["bitfinex-derivatives","ETHF0:USTF0",1757851744629,1.34508192,4640.5,4640.4,0.79201045]
["bitfinex-derivatives","ETHF0:USTF0",1757851745833,1.34508192,4640.5,4640.4,0.30301045]
["bitfinex-derivatives","ETHF0:USTF0",1757851747931,5.27338192,4640.5,4639.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757851748238,0.6901,4639.3,4639.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757851748426,0.6901,4639.3,4639.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757851748824,0.8069,4639.0,4638.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757851749039,0.201,4638.6,4638.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757851749230,0.6901,4638.6,4638.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757851749535,0.6901,4638.1,4638.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757851749740,1.22801366,4638.1,4638.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757851750235,0.6901,4638.1,4638.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757851750536,0.6901,4638.1,4638.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757851752933,0.6901,4638.1,4638.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757851753636,0.217,4638.4,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851753637,0.6901,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851754535,0.6901,4637.9,4637.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757851754839,0.6901,4637.9,4637.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757851755233,0.201,4637.9,4637.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757851762947,0.2872,4638.1,4637.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757851763149,0.4882,4638.1,4638.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851770450,0.6882,4638.1,4638.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757851771246,0.6882,4638.1,4638.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757851771442,0.3922,4638.1,4637.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757851771648,0.3929,4637.9,4637.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757851771947,0.6889,4637.9,4637.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757851772545,0.6889,4637.9,4637.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757851774148,0.6889,4637.9,4637.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757851774448,3.6007,4637.9,4637.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757851774652,0.6889,4637.4,4637.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757851775052,0.6889,4637.4,4637.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757851775251,1.22596031,4637.4,4637.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757851775451,0.6889,4637.4,4637.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757851775753,1.225963,4637.4,4637.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757851776351,1.225963,4637.4,4637.3,0.98799856]
["bitfinex-derivatives","ETHF0:USTF0",1757851778856,1.225963,4637.4,4637.3,0.30199856]
["bitfinex-derivatives","ETHF0:USTF0",1757851779846,4.433763,4637.4,4637.3,0.30199856]
["bitfinex-derivatives","ETHF0:USTF0",1757851780050,4.433763,4637.4,4636.0,44.35732822]
["bitfinex-derivatives","ETHF0:USTF0",1757851780051,4.137763,4637.4,4636.0,44.35732822]
["bitfinex-derivatives","ETHF0:USTF0",1757851780253,3.8967,4636.8,4636.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757851780454,4.433763,4636.8,4636.7,0.50926451]
["bitfinex-derivatives","ETHF0:USTF0",1757851783361,4.433763,4636.8,4636.7,0.79526451]
["bitfinex-derivatives","ETHF0:USTF0",1757851783562,4.433763,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851785059,1.225963,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851786264,1.442963,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851786565,0.537063,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851786757,0.833063,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851787259,1.034763,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851788367,1.225963,4636.8,4636.7,0.50926451]
["bitfinex-derivatives","ETHF0:USTF0",1757851788565,1.225963,4636.8,4636.7,0.30256451]
["bitfinex-derivatives","ETHF0:USTF0",1757851790164,1.225963,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851790465,0.6889,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851791365,0.9059,4636.8,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851793761,3.2078,4637.3,4636.7,0.98856451]
["bitfinex-derivatives","ETHF0:USTF0",1757851793956,1.2548456,4637.2,4637.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757851794158,1.2548456,4637.2,4637.1,0.97916451]
["bitfinex-derivatives","ETHF0:USTF0",1757851796670,0.5382456,4637.2,4637.1,0.97916451]
["bitfinex-derivatives","ETHF0:USTF0",1757851797169,1.2285456,4637.2,4637.1,0.30256451]
["bitfinex-derivatives","ETHF0:USTF0",1757851799465,1.2285456,4637.2,4637.1,0.50796451]
["bitfinex-derivatives","ETHF0:USTF0",1757851802568,1.2285456,4637.2,4637.1,0.30256451]
["bitfinex-derivatives","ETHF0:USTF0",1757851803666,1.4455456,4637.2,4637.1,0.30256451]
["bitfinex-derivatives","ETHF0:USTF0",1757851804768,1.2285456,4637.2,4637.1,0.50796451]
["bitfinex-derivatives","ETHF0:USTF0",1757851804974,1.4455456,4637.2,4637.1,0.50796451]
["bitfinex-derivatives","ETHF0:USTF0",1757851805175,1.4455456,4637.2,4637.1,0.30256451]
["bitfinex-derivatives","ETHF0:USTF0",1757851808973,1.4455456,4637.2,4637.1,0.50796451]
["bitfinex-derivatives","ETHF0:USTF0",1757851809282,1.4455456,4637.2,4637.1,0.51232147]
["bitfinex-derivatives","ETHF0:USTF0",1757851810177,1.4455456,4637.2,4637.1,0.30692147]
["bitfinex-derivatives","ETHF0:USTF0",1757851810687,1.4455456,4637.2,4637.1,0.51232147]
["bitfinex-derivatives","ETHF0:USTF0",1757851811376,1.4455456,4637.2,4636.0,3.46132822]
["bitfinex-derivatives","ETHF0:USTF0",1757851811377,5.6611956,4637.2,4636.0,0.29142822]
["bitfinex-derivatives","ETHF0:USTF0",1757851811574,3.6115,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851811780,4.3667456,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851812979,4.6743456,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851813883,4.3667456,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851814084,4.1592456,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851814383,3.621,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851814584,4.15911997,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851815281,0.95131997,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851815475,0.4132,4636.1,4636.0,0.80802822]
["bitfinex-derivatives","ETHF0:USTF0",1757851816481,0.217,4636.4,4636.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757851816678,0.75496092,4636.4,4636.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757851816878,0.95116092,4636.4,4636.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757851817287,1.46626092,4636.4,4636.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757851818782,1.46626092,4636.4,4636.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757851819688,1.46626092,4636.4,4636.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757851819889,0.7113,4636.2,4636.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757851820189,1.46626092,4636.2,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757851820386,1.24926092,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757851820582,1.24926092,4636.1,4636.0,0.29142822]
["bitfinex-derivatives","ETHF0:USTF0",1757851820778,1.24926092,4636.1,4636.0,0.49682822]
["bitfinex-derivatives","ETHF0:USTF0",1757851821988,1.24926092,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757851822890,1.24926092,4636.1,4636.0,0.29142822]
["bitfinex-derivatives","ETHF0:USTF0",1757851823293,1.24926092,4636.1,4636.0,0.49682822]
["bitfinex-derivatives","ETHF0:USTF0",1757851823493,1.24926092,4636.1,4636.0,0.80113439]
["bitfinex-derivatives","ETHF0:USTF0",1757851825191,1.24926092,4636.1,4636.0,0.31293439]
["bitfinex-derivatives","ETHF0:USTF0",1757851825582,1.24926092,4636.1,4636.0,0.59573439]
["bitfinex-derivatives","ETHF0:USTF0",1757851826292,1.24926092,4636.1,4636.0,0.31293439]
["bitfinex-derivatives","ETHF0:USTF0",1757851828897,1.24926092,4636.1,4636.0,0.60003439]
["bitfinex-derivatives","ETHF0:USTF0",1757851829089,1.24926092,4636.1,4636.0,0.29572822]
["bitfinex-derivatives","ETHF0:USTF0",1757851829295,1.24926092,4636.1,4636.0,0.79552628]
["bitfinex-derivatives","ETHF0:USTF0",1757851830092,4.67276092,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757851830399,4.45706092,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757851832894,4.45706092,4636.1,4636.0,0.79545902]
["bitfinex-derivatives","ETHF0:USTF0",1757851833090,4.45706092,4636.1,4636.0,1.12545902]
["bitfinex-derivatives","ETHF0:USTF0",1757851833290,4.67406092,4636.1,4636.0,1.12545902]
["bitfinex-derivatives","ETHF0:USTF0",1757851833599,4.14946092,4636.1,4636.0,1.12545902]
["bitfinex-derivatives","ETHF0:USTF0",1757851835495,0.217,4636.5,4636.0,4.83835902]
["bitfinex-derivatives","ETHF0:USTF0",1757851835693,0.217,4636.5,4636.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757851835893,0.217,4636.5,4636.4,0.9932308]
["bitfinex-derivatives","ETHF0:USTF0",1757851836092,3.4248,4636.6,4636.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757851836291,3.9625842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851836700,4.1675842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851837297,4.6738842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851838706,4.6738842,4636.6,4636.5,0.9932308]
["bitfinex-derivatives","ETHF0:USTF0",1757851839004,4.6738842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851839602,4.3655842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851839798,4.1485842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851839994,4.6738842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851841601,4.6738842,4636.6,4636.5,0.3041308]
["bitfinex-derivatives","ETHF0:USTF0",1757851842104,4.6738842,4636.6,4636.5,0.7868308]
["bitfinex-derivatives","ETHF0:USTF0",1757851844810,0.5377842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851845200,1.2490842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851845398,1.0510842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851846299,0.5377842,4636.6,4636.5,1.1168308]
["bitfinex-derivatives","ETHF0:USTF0",1757851846505,0.7113,4637.4,4637.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757851846711,1.46719278,4637.4,4637.3,0.7868308]
["bitfinex-derivatives","ETHF0:USTF0",1757851847312,1.46719278,4637.4,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851847313,0.1222,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851847604,1.0505,4637.0,4636.9,0.30407059]
["bitfinex-derivatives","ETHF0:USTF0",1757851847809,1.58923147,4637.0,4636.9,0.30407059]
["bitfinex-derivatives","ETHF0:USTF0",1757851848909,1.58923147,4637.0,4636.9,0.78677059]
["bitfinex-derivatives","ETHF0:USTF0",1757851849314,1.46703147,4637.0,4636.9,0.99317059]
["bitfinex-derivatives","ETHF0:USTF0",1757851849817,0.205,4637.0,4636.9,0.99317059]
["bitfinex-derivatives","ETHF0:USTF0",1757851850905,0.7113,4637.4,4637.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757851851107,0.74351498,4637.4,4637.3,0.99317059]
["bitfinex-derivatives","ETHF0:USTF0",1757851851714,1.05181498,4637.4,4637.3,0.99317059]
["bitfinex-derivatives","ETHF0:USTF0",1757851851914,1.24981498,4637.4,4637.3,0.78677059]
["bitfinex-derivatives","ETHF0:USTF0",1757851852115,1.24981498,4637.4,4637.3,0.30407059]
["bitfinex-derivatives","ETHF0:USTF0",1757851852614,1.24981498,4637.4,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851852615,0.403,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851852818,0.7113,4636.9,4636.8,3.99748224]
["bitfinex-derivatives","ETHF0:USTF0",1757851853018,0.7113,4636.9,4636.8,4.20388224]
["bitfinex-derivatives","ETHF0:USTF0",1757851853421,0.7113,4636.9,4636.8,3.99748224]
["bitfinex-derivatives","ETHF0:USTF0",1757851854019,0.7113,4636.9,4636.8,3.71038224]
["bitfinex-derivatives","ETHF0:USTF0",1757851854221,0.7113,4636.9,4636.8,3.99748224]
["bitfinex-derivatives","ETHF0:USTF0",1757851854419,0.7113,4636.9,4636.8,0.78968224]
["bitfinex-derivatives","ETHF0:USTF0",1757851857216,0.7113,4636.9,4636.8,0.30698224]
["bitfinex-derivatives","ETHF0:USTF0",1757851858223,4.45731434,4636.9,4636.8,0.30698224]
["bitfinex-derivatives","ETHF0:USTF0",1757851858424,0.1233,4636.5,4636.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757851858627,0.7218,4636.3,4636.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757851858826,3.9296,4636.3,4636.2,0.81463352]
["bitfinex-derivatives","ETHF0:USTF0",1757851859519,3.9296,4636.3,4636.2,0.81468232]
["bitfinex-derivatives","ETHF0:USTF0",1757851861415,3.9296,4636.3,4636.2,0.51448232]
["bitfinex-derivatives","ETHF0:USTF0",1757851861613,4.46809988,4636.3,4636.2,0.30708232]
["bitfinex-derivatives","ETHF0:USTF0",1757851861822,3.9296,4636.3,4636.2,0.30708232]
["bitfinex-derivatives","ETHF0:USTF0",1757851862125,4.46809683,4636.3,4636.2,0.30708232]
["bitfinex-derivatives","ETHF0:USTF0",1757851862723,4.68509683,4636.3,4636.2,0.30708232]
["bitfinex-derivatives","ETHF0:USTF0",1757851866527,4.68509683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851866528,4.46809683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851866722,4.37669683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851867226,4.68509683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851868729,4.46809683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851868931,4.68509683,4636.3,4636.2,0.81468232]
["bitfinex-derivatives","ETHF0:USTF0",1757851869727,1.26029683,4636.3,4636.2,0.81468232]
["bitfinex-derivatives","ETHF0:USTF0",1757851870030,0.96149683,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851871034,0.217,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851871430,0.423,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851871632,0.7314,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851871832,0.5144,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851872132,0.7218,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851872728,0.4134,4636.3,4636.2,1.00558232]
["bitfinex-derivatives","ETHF0:USTF0",1757851875731,0.217,4636.6,4636.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757851875926,0.75656047,4636.6,4636.5,1.12906686]
["bitfinex-derivatives","ETHF0:USTF0",1757851876236,0.74556047,4636.6,4636.5,1.12906686]
["bitfinex-derivatives","ETHF0:USTF0",1757851877234,0.96256047,4636.6,4636.5,1.12906686]
["bitfinex-derivatives","ETHF0:USTF0",1757851879235,0.53956047,4636.6,4636.5,1.12906686]
["bitfinex-derivatives","ETHF0:USTF0",1757851879434,0.3084,4637.2,4636.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757851879635,0.206,4637.2,4637.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757851879944,0.7463416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851880534,1.0547416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851880738,1.2621416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851881337,0.7463416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851882144,1.2621416,4637.2,4637.1,0.30726686]
["bitfinex-derivatives","ETHF0:USTF0",1757851885549,1.2621416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851885750,0.7573416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851885951,0.5403416,4637.2,4637.1,1.00576686]
["bitfinex-derivatives","ETHF0:USTF0",1757851888557,0.5403416,4637.2,4637.1,1.00545897]
["bitfinex-derivatives","ETHF0:USTF0",1757851892157,3.2078,4638.3,4637.1,8.42890896]
["bitfinex-derivatives","ETHF0:USTF0",1757851892357,0.4989,4638.3,4638.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851892555,0.7159,4638.3,4638.2,0.91252554]
["bitfinex-derivatives","ETHF0:USTF0",1757851892858,0.4989,4638.3,4638.2,0.91252554]
["bitfinex-derivatives","ETHF0:USTF0",1757851893165,0.3063,4638.3,4638.2,0.91252554]
["bitfinex-derivatives","ETHF0:USTF0",1757851894058,0.3063,4638.3,4638.2,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851895753,3.2078,4638.8,4638.2,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851895962,0.3063,4638.5,4638.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851896257,0.3063,4638.5,4638.4,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851896651,0.6133,4638.5,4638.4,0.7037681]
["bitfinex-derivatives","ETHF0:USTF0",1757851896953,0.8019,4638.5,4638.4,0.7037681]
["bitfinex-derivatives","ETHF0:USTF0",1757851897554,0.8019,4638.5,4638.4,0.5048681]
["bitfinex-derivatives","ETHF0:USTF0",1757851899555,0.8019,4638.5,4638.4,0.3066681]
["bitfinex-derivatives","ETHF0:USTF0",1757851900662,0.8019,4638.5,4638.4,0.5048681]
["bitfinex-derivatives","ETHF0:USTF0",1757851900963,0.4207,4638.5,4638.4,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851901163,3.2078,4638.8,4638.4,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851901461,0.3063,4638.7,4638.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851901661,0.3063,4638.7,4638.6,0.9123681]
["bitfinex-derivatives","ETHF0:USTF0",1757851902160,0.3063,4638.7,4638.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851902461,0.4989,4638.7,4638.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851903363,0.4989,4638.7,4638.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757851905258,0.6875,4638.7,4638.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757851906759,0.6875,4638.7,4638.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757851907666,0.1144,4638.5,4638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851907865,0.6875,4638.3,4638.2,0.50403491]
["bitfinex-derivatives","ETHF0:USTF0",1757851908956,0.6875,4638.3,4638.2,0.70293491]
["bitfinex-derivatives","ETHF0:USTF0",1757851912967,0.6875,4638.3,4638.2,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851913264,0.4989,4638.3,4638.2,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851913471,0.3063,4638.3,4638.2,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851913871,0.4989,4638.3,4638.2,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851914671,0.3063,4638.3,4638.2,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851914970,0.3063,4638.4,4638.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757851915165,0.4989,4638.4,4638.3,0.91153491]
["bitfinex-derivatives","ETHF0:USTF0",1757851918474,0.7031,4638.4,4638.3,0.70293491]
["bitfinex-derivatives","ETHF0:USTF0",1757851919871,0.7031,4638.4,4638.3,0.30583491]
["bitfinex-derivatives","ETHF0:USTF0",1757851921468,5.45644511,4638.4,4638.3,0.30583491]
["bitfinex-derivatives","ETHF0:USTF0",1757851921667,5.24085511,4638.4,4638.3,0.30583491]
["bitfinex-derivatives","ETHF0:USTF0",1757851922778,1.24085511,4638.4,4638.3,0.30583491]
["bitfinex-derivatives","ETHF0:USTF0",1757851924378,1.24085511,4638.4,4638.3,0.30772889]
["bitfinex-derivatives","ETHF0:USTF0",1757851928676,5.24085511,4638.4,4638.3,2.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757851928876,0.4965,4637.1,4637.0,3.59130001]
["bitfinex-derivatives","ETHF0:USTF0",1757851929169,0.7007,4637.1,4637.0,3.80830001]
["bitfinex-derivatives","ETHF0:USTF0",1757851930375,0.2945,4637.1,4637.0,3.80830001]
["bitfinex-derivatives","ETHF0:USTF0",1757851930779,0.2945,4637.4,4637.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757851930984,0.2945,4637.4,4637.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757851931779,0.4965,4637.4,4637.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757851934181,0.4965,4637.4,4637.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757851934380,0.7007,4637.4,4637.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757851935883,0.7007,4637.4,4637.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757851936479,0.7007,4637.4,4637.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757851940979,0.7007,4637.4,4637.3,0.70089482]
["bitfinex-derivatives","ETHF0:USTF0",1757851941186,0.7007,4637.4,4637.3,0.92459482]
["bitfinex-derivatives","ETHF0:USTF0",1757851941388,0.2945,4637.4,4637.3,0.92459482]
["bitfinex-derivatives","ETHF0:USTF0",1757851942886,0.4965,4637.4,4637.3,0.92459482]
["bitfinex-derivatives","ETHF0:USTF0",1757851946488,0.2945,4637.4,4637.3,0.92459482]
["bitfinex-derivatives","ETHF0:USTF0",1757851946688,0.8251,4638.0,4637.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757851946992,1.36199651,4638.0,4637.9,0.49709482]
["bitfinex-derivatives","ETHF0:USTF0",1757851947792,1.36199651,4638.0,4637.9,0.30189482]
["bitfinex-derivatives","ETHF0:USTF0",1757851950388,1.36199651,4638.0,4637.9,0.50849482]
["bitfinex-derivatives","ETHF0:USTF0",1757851959487,1.36199651,4638.0,4637.9,0.30189482]
["bitfinex-derivatives","ETHF0:USTF0",1757851962197,1.36199651,4638.0,4637.9,0.50849482]
["bitfinex-derivatives","ETHF0:USTF0",1757851962598,1.36199651,4638.0,4637.9,0.71219482]
["bitfinex-derivatives","ETHF0:USTF0",1757851962801,1.36199651,4638.0,4637.9,1.15309482]
["bitfinex-derivatives","ETHF0:USTF0",1757851962802,0.53689651,4638.0,4637.9,1.15309482]
["bitfinex-derivatives","ETHF0:USTF0",1757851963696,0.1144,4638.5,4638.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757851963898,0.5041,4638.5,4638.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757851964100,1.03563108,4638.5,4638.4,0.50849482]
["bitfinex-derivatives","ETHF0:USTF0",1757851964402,1.32593108,4638.5,4638.4,0.50849482]
["bitfinex-derivatives","ETHF0:USTF0",1757851970106,1.32593108,4638.5,4638.4,0.30189482]
["bitfinex-derivatives","ETHF0:USTF0",1757851973910,0.8164,4638.0,4637.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851974111,1.34793108,4638.0,4637.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851974311,0.6967,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851974500,1.22758759,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851975608,1.22758759,4637.7,4637.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757851976704,1.22758759,4637.7,4637.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757851976904,1.22758759,4637.7,4637.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757851977210,1.22758759,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757851977405,1.22758759,4637.7,4637.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757851977710,1.22758759,4637.7,4637.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757851978412,1.22758759,4637.7,4637.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757851980111,0.53088759,4637.7,4637.6,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757851980415,0.6953,4638.5,4638.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757851980609,1.22599522,4638.5,4638.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757851981915,1.22599522,4638.5,4638.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757851982616,0.3969,4638.2,4638.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757851982914,1.22599522,4638.2,4638.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757851983508,1.22599522,4638.2,4638.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851983710,0.3969,4637.8,4637.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851983912,0.6953,4637.8,4637.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851984114,1.22599522,4637.8,4637.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757851984712,1.22599522,4637.8,4637.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757851985618,1.22599522,4637.8,4637.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757851985915,0.116,4638.0,4637.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757851985916,0.8113,4637.5,4637.4,0.51830691]
["bitfinex-derivatives","ETHF0:USTF0",1757851986316,0.8113,4637.5,4637.4,1.02190691]
["bitfinex-derivatives","ETHF0:USTF0",1757851986516,0.6953,4637.5,4637.4,1.02190691]
["bitfinex-derivatives","ETHF0:USTF0",1757851987719,0.6953,4637.5,4637.4,1.21300691]
["bitfinex-derivatives","ETHF0:USTF0",1757851989014,0.3969,4637.5,4637.4,1.21300691]
["bitfinex-derivatives","ETHF0:USTF0",1757851989216,3.5062,4638.1,4637.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757851989418,3.9031,4638.1,4638.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757851989619,4.43383477,4638.1,4638.0,0.99600691]
["bitfinex-derivatives","ETHF0:USTF0",1757851990014,4.43383477,4638.1,4638.0,1.11210691]
["bitfinex-derivatives","ETHF0:USTF0",1757851991925,0.53073477,4638.1,4638.0,1.11210691]
["bitfinex-derivatives","ETHF0:USTF0",1757851992118,0.2984,4638.7,4638.0,1.02280691]
["bitfinex-derivatives","ETHF0:USTF0",1757851992423,1.02644327,4638.6,4638.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757851992616,1.22494327,4638.6,4638.5,1.11210691]
["bitfinex-derivatives","ETHF0:USTF0",1757851993016,1.22494327,4638.6,4638.5,0.99600691]
["bitfinex-derivatives","ETHF0:USTF0",1757851993622,0.92654327,4638.6,4638.5,1.11210691]
["bitfinex-derivatives","ETHF0:USTF0",1757851993819,0.52964327,4638.6,4638.5,1.11210691]
["bitfinex-derivatives","ETHF0:USTF0",1757851994125,0.52964327,4638.6,4638.5,4.31990691]
["bitfinex-derivatives","ETHF0:USTF0",1757851996221,0.2984,4639.2,4639.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757851996222,0.6953,4639.2,4639.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757851996520,1.22501348,4639.2,4639.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757851997022,1.22501348,4639.2,4639.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852000729,0.72811348,4639.2,4639.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852000925,0.52971348,4639.2,4639.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757852001319,0.4968,4639.8,4639.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757852001527,1.22472873,4639.8,4639.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757852001831,1.22472873,4639.8,4639.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852002129,1.22472873,4639.8,4639.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757852002427,1.22472873,4639.8,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852002625,0.1984,4639.3,4639.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757852002826,0.4968,4639.3,4639.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852003125,1.22449561,4639.3,4639.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852003330,0.6953,4639.3,4639.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757852008226,0.6953,4639.3,4639.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757852008726,0.92552521,4639.3,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852008931,3.6153,4639.2,4638.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757852009228,0.7172,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852009733,1.24593844,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852010025,1.24593844,4638.9,4638.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852010232,0.7172,4638.9,4638.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852010433,0.7172,4638.9,4638.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852010630,0.7172,4638.9,4638.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852010933,0.7172,4638.9,4638.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852011232,0.7172,4638.9,4638.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757852011432,1.24601509,4638.9,4638.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757852014439,1.24601509,4638.9,4638.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852014440,1.04231509,4638.9,4638.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852014835,1.24601509,4638.9,4638.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852015036,1.24601509,4638.9,4638.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757852017140,0.93631509,4638.9,4638.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852017533,1.24601509,4638.9,4638.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852018141,0.93631509,4638.9,4638.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852018342,0.4075,4638.7,4638.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852018539,1.24601509,4638.7,4638.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757852018742,1.24601509,4638.7,4638.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757852019440,0.7172,4638.7,4638.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757852019947,0.7172,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852021345,1.24702242,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852021540,1.24702242,4638.7,4638.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757852024845,1.24702242,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852024846,0.7172,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852025043,0.4075,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852025551,0.2038,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852026154,1.24698229,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852029852,0.93728229,4638.7,4638.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852030746,0.3097,4639.3,4639.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757852030954,0.3097,4639.3,4639.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852030955,0.2038,4639.3,4639.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852031149,0.52975288,4639.3,4639.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757852031346,0.52975288,4639.3,4639.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852031652,0.73355288,4639.3,4639.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852033353,0.52975288,4639.3,4639.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757852035153,0.2886,4639.9,4639.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757852035356,1.02374307,4639.8,4639.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757852035550,1.02374307,4639.8,4639.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757852035754,1.22974307,4639.8,4639.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757852037352,0.52974307,4639.8,4639.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757852037554,3.4132,4640.1,4640.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757852037856,4.2316255,4640.1,4640.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757852040052,3.9430255,4640.1,4640.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757852040248,3.7147,4640.1,4640.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757852040445,3.9125,4640.1,4640.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757852040757,3.9125,4640.1,4640.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757852041356,3.9125,4640.1,4640.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757852041556,0.7047,4640.1,4640.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757852041757,0.7047,4640.1,4640.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757852041957,0.2054,4640.1,4640.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757852042356,0.3015,4640.4,4640.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757852042661,0.4977,4640.4,4640.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852043051,0.6955,4640.4,4640.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852043253,0.1962,4640.4,4640.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852043450,0.6955,4640.4,4640.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852044062,0.6955,4639.6,4639.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757852044558,0.6955,4639.6,4639.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757852044861,0.6955,4639.6,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852045451,0.6955,4639.6,4639.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757852047155,0.6955,4639.6,4639.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757852047156,0.4977,4639.6,4639.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757852047457,0.1962,4639.9,4639.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852049858,0.6955,4640.8,4640.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757852050060,1.22462486,4640.8,4640.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757852051460,1.22462486,4640.8,4640.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852065768,0.1962,4640.2,4640.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852065968,0.4977,4640.2,4640.1,0.89859999]
["bitfinex-derivatives","ETHF0:USTF0",1757852066168,0.1962,4640.2,4640.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852066470,0.6955,4640.2,4640.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852067074,0.394,4640.2,4640.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852067476,0.1962,4640.2,4640.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757852068671,0.3015,4640.5,4640.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757852068872,0.3015,4640.5,4640.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757852069077,0.4936,4640.5,4640.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852069472,1.02278933,4640.5,4640.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852071477,1.22168933,4640.5,4640.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852075178,0.52918933,4640.5,4640.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852075374,0.2943,4640.7,4640.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757852075675,0.72128933,4640.6,4640.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757852075881,0.52918933,4640.6,4640.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757852076081,0.4864,4640.8,4640.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757852076283,0.4864,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852076482,0.6853,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852076683,1.21470015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852076978,0.92040015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852077177,0.52940015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852077379,0.72150015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852077886,1.01580015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852078678,0.72150015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852079887,0.52940015,4640.8,4640.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757852080085,0.52940015,4640.8,4640.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757852080579,0.52940015,4641.0,4640.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757852080882,0.72150015,4640.9,4640.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757852081088,1.01580015,4640.9,4640.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757852081282,1.21470015,4640.9,4640.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757852081786,0.391,4640.1,4640.0,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757852081976,0.6853,4640.1,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852082284,1.21391897,4640.1,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852082485,1.21391897,4640.1,4640.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757852082685,1.21391897,4640.1,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852083084,0.2943,4639.6,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852083291,1.21391897,4639.6,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852083785,0.6853,4639.4,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852083976,1.21391897,4639.4,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852085588,1.21391897,4639.4,4639.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757852085788,1.21391897,4639.4,4639.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757852087090,1.21391897,4639.4,4638.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757852087091,0.2943,4638.6,4638.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757852087289,0.6853,4637.6,4637.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757852087492,0.6853,4637.6,4637.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757852091596,0.1921,4637.6,4637.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757852094498,3.2078,4638.3,4637.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757852094796,3.4067,4638.3,4638.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757852094995,3.7003,4638.3,4638.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757852095499,3.8948,4638.3,4638.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852096694,0.3934,4638.1,4638.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852096894,0.3934,4638.1,4637.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757852096895,0.687,4637.7,4637.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757852097401,0.687,4637.7,4637.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757852097797,0.687,4637.7,4637.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757852100502,3.6973,4638.3,4638.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852100701,3.8957,4638.3,4638.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852100896,3.8957,4638.3,4637.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757852101098,0.3975,4638.1,4638.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757852101302,0.6879,4638.1,4638.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757852101706,0.6879,4638.1,4637.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852101903,0.4895,4638.0,4637.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757852102098,0.6879,4638.0,4637.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757852105009,0.1991,4638.0,4637.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757852105702,0.1991,4638.2,4638.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852105905,3.2078,4638.3,4638.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852106306,0.2904,4638.6,4638.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852106506,0.6879,4638.9,4638.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757852106707,0.6879,4638.9,4638.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757852107915,0.6879,4638.9,4638.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852110113,0.1991,4638.9,4638.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852111908,3.2078,4639.0,4638.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852112203,3.2078,4639.0,4638.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852112607,0.4895,4639.0,4638.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852113716,0.3975,4639.4,4639.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852113916,0.92756567,4639.4,4639.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852114118,1.21796567,4639.4,4639.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852114716,0.6879,4639.4,4639.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852114913,0.1991,4639.4,4639.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852115215,3.2078,4639.7,4639.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757852115417,3.2078,4639.7,4639.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757852115618,3.2078,4639.7,4639.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852115806,0.2904,4639.9,4639.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757852116006,0.4895,4639.8,4639.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852116311,0.4895,4639.8,4639.7,1.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1757852117017,0.6879,4639.8,4639.7,1.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1757852117414,0.4895,4639.8,4639.7,1.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1757852117617,0.1991,4639.8,4639.7,1.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1757852118513,3.2078,4640.0,4639.7,1.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1757852118709,3.2078,4640.0,4639.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757852118914,3.2078,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852119322,3.4069,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852119518,3.6973,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852120425,3.4069,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852120919,0.1991,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852121320,0.4895,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852122726,0.1991,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852124015,0.4895,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852124428,0.1991,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852125229,0.4895,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852125529,0.6879,4640.0,4639.9,1.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1757852126618,0.6879,4640.0,4639.9,1.00417742]
["bitfinex-derivatives","ETHF0:USTF0",1757852126819,3.4982,4640.2,4639.9,0.69287742]
["bitfinex-derivatives","ETHF0:USTF0",1757852127027,0.217,4640.7,4640.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757852127226,0.217,4640.7,4640.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852127227,0.6879,4640.6,4640.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757852128927,0.6879,4640.6,4640.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757852130029,0.6879,4640.6,4640.5,1.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1757852132930,0.6879,4640.6,4640.5,1.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1757852133630,0.6879,4640.6,4640.5,1.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1757852134134,3.2078,4640.9,4640.5,1.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1757852134135,0.29,4640.8,4640.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757852134433,0.29,4640.8,4640.7,0.97991485]
["bitfinex-derivatives","ETHF0:USTF0",1757852134626,0.4789,4640.8,4640.7,0.97991485]
["bitfinex-derivatives","ETHF0:USTF0",1757852135224,0.6774,4640.8,4640.7,0.97991485]
["bitfinex-derivatives","ETHF0:USTF0",1757852135730,0.6774,4640.8,4640.7,0.30201485]
["bitfinex-derivatives","ETHF0:USTF0",1757852136031,0.5083,4640.0,4639.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757852136231,0.7983,4640.0,4639.9,3.79986522]
["bitfinex-derivatives","ETHF0:USTF0",1757852136638,0.7983,4640.0,4639.9,0.59206522]
["bitfinex-derivatives","ETHF0:USTF0",1757852138034,0.7983,4640.0,4639.9,0.30216522]
["bitfinex-derivatives","ETHF0:USTF0",1757852139228,1.32793715,4640.0,4639.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852139432,0.5297812,4639.9,4639.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852139621,1.2071812,4639.9,4639.8,0.51958277]
["bitfinex-derivatives","ETHF0:USTF0",1757852140123,1.2071812,4639.9,4639.8,0.30258277]
["bitfinex-derivatives","ETHF0:USTF0",1757852141828,1.2071812,4639.9,4639.8,0.302702]
["bitfinex-derivatives","ETHF0:USTF0",1757852142030,5.4227012,4639.9,4638.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757852142235,0.3874,4638.6,4638.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757852142424,0.6774,4638.6,4638.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757852142628,0.6774,4638.6,4638.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852142629,0.1209,4638.5,4638.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852142937,1.20444138,4638.5,4638.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757852143330,0.6774,4638.5,4638.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757852144134,0.4789,4638.9,4638.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852144343,1.20414611,4638.9,4638.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852144724,3.2078,4639.2,4639.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757852144927,3.2078,4639.2,4639.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757852145134,3.2078,4639.2,4639.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852145332,3.3967,4639.2,4639.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852145531,3.2078,4639.2,4639.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852146133,0.4789,4639.9,4639.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757852146337,0.71572835,4639.9,4639.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852146633,1.00572835,4639.9,4639.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852146828,0.91422835,4639.9,4639.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852147334,0.71572835,4639.9,4639.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852147635,0.52682835,4639.9,4639.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757852147936,3.3967,4640.1,4640.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757852148138,3.92356763,4640.1,4640.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757852148534,4.41206763,4640.1,4639.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757852148835,0.29,4639.6,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852149037,0.6774,4639.4,4639.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757852149243,0.6774,4639.4,4639.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757852150037,0.6774,4639.4,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852150341,0.3874,4639.0,4638.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757852150540,0.6774,4639.0,4638.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757852150742,0.6774,4639.0,4638.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757852151737,4.0061,4639.0,4638.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852154145,4.0061,4639.0,4638.9,0.5137998]
["bitfinex-derivatives","ETHF0:USTF0",1757852155544,4.0061,4639.0,4638.9,1.0062998]
["bitfinex-derivatives","ETHF0:USTF0",1757852155843,3.8852,4639.0,4638.9,1.2108998]
["bitfinex-derivatives","ETHF0:USTF0",1757852157646,4.0086,4639.0,4638.9,1.0062998]
["bitfinex-derivatives","ETHF0:USTF0",1757852158340,3.8852,4639.0,4638.9,1.0062998]
["bitfinex-derivatives","ETHF0:USTF0",1757852161643,3.2078,4639.0,4638.9,1.2056998]
["bitfinex-derivatives","ETHF0:USTF0",1757852161943,3.2078,4639.0,4638.9,1.42126979]
["bitfinex-derivatives","ETHF0:USTF0",1757852162744,0.6813,4639.8,4639.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757852162946,0.6813,4639.8,4639.7,0.7975998]
["bitfinex-derivatives","ETHF0:USTF0",1757852164250,0.6813,4639.8,4639.7,0.5004998]
["bitfinex-derivatives","ETHF0:USTF0",1757852166160,5.64100549,4639.8,4639.7,0.2967998]
["bitfinex-derivatives","ETHF0:USTF0",1757852166356,0.2253,4639.7,4638.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757852166558,0.3927,4638.9,4638.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852169862,3.2078,4639.3,4639.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757852170057,3.8258,4639.3,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852170259,0.3927,4638.9,4638.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757852170460,0.3927,4638.9,4638.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852170654,3.3992,4639.3,4639.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757852170860,3.92668506,4639.3,4639.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852173069,3.2078,4639.9,4639.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852173267,0.3927,4639.6,4639.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757852173462,0.618,4639.6,4639.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757852173769,1.14552661,4639.6,4639.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757852174765,0.92022661,4639.6,4639.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757852175370,0.92022661,4639.6,4639.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757852177374,0.52752661,4639.6,4639.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757852177774,3.3992,4639.9,4639.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757852177970,3.92733929,4639.9,4639.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852178372,3.92733929,4639.9,4639.8,0.99507976]
["bitfinex-derivatives","ETHF0:USTF0",1757852179369,3.73593929,4639.9,4639.8,0.99507976]
["bitfinex-derivatives","ETHF0:USTF0",1757852179876,0.52813929,4639.9,4639.8,0.99507976]
["bitfinex-derivatives","ETHF0:USTF0",1757852180380,3.6005,4640.5,4640.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852180573,4.12300194,4640.5,4640.4,0.99507976]
["bitfinex-derivatives","ETHF0:USTF0",1757852181082,4.34830194,4640.5,4640.4,0.99507976]
["bitfinex-derivatives","ETHF0:USTF0",1757852182175,4.34830194,4640.5,4640.4,0.79567976]
["bitfinex-derivatives","ETHF0:USTF0",1757852182377,4.34830194,4640.5,4640.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757852183069,4.12300194,4640.5,4640.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757852183276,0.91520194,4640.5,4640.4,1.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1757852184777,0.1914,4640.5,4640.4,1.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1757852184977,3.2078,4641.0,4640.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757852184978,3.8258,4641.0,4640.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757852185177,4.34784048,4641.0,4640.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757852185382,0.618,4640.8,4640.7,0.59962847]
["bitfinex-derivatives","ETHF0:USTF0",1757852185676,1.14004048,4640.8,4640.7,0.59962847]
["bitfinex-derivatives","ETHF0:USTF0",1757852186179,1.14004048,4640.8,4640.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757852186876,1.14004048,4640.8,4640.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757852187076,1.14004048,4640.7,4640.6,0.59956316]
["bitfinex-derivatives","ETHF0:USTF0",1757852187276,1.14004048,4640.7,4640.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757852188387,0.91474048,4640.7,4640.6,0.99128923]
["bitfinex-derivatives","ETHF0:USTF0",1757852188571,3.2078,4641.0,4640.6,0.99128923]
["bitfinex-derivatives","ETHF0:USTF0",1757852188778,0.70988325,4640.9,4640.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757852188978,0.70988325,4640.9,4640.8,0.97978272]
["bitfinex-derivatives","ETHF0:USTF0",1757852189178,0.1882,4640.9,4640.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757852189386,0.70978957,4640.9,4640.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757852189684,0.1882,4640.9,4640.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757852190679,1.13056821,4640.9,4640.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757852190985,0.3836,4640.1,4640.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757852191181,0.3836,4640.1,4640.0,1.31539838]
["bitfinex-derivatives","ETHF0:USTF0",1757852194884,0.3836,4640.1,4640.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757852195085,0.3836,4640.1,4640.0,1.31534064]
["bitfinex-derivatives","ETHF0:USTF0",1757852196681,0.3836,4640.1,4640.0,0.59704064]
["bitfinex-derivatives","ETHF0:USTF0",1757852196682,0.609,4640.1,4640.0,0.59704064]
["bitfinex-derivatives","ETHF0:USTF0",1757852197484,0.609,4640.1,4640.0,0.30224064]
["bitfinex-derivatives","ETHF0:USTF0",1757852198488,0.609,4640.1,4640.0,0.61404064]
["bitfinex-derivatives","ETHF0:USTF0",1757852203694,0.609,4640.1,4640.0,0.92804064]
["bitfinex-derivatives","ETHF0:USTF0",1757852203987,0.3836,4640.1,4640.0,1.12174064]
["bitfinex-derivatives","ETHF0:USTF0",1757852204390,0.217,4640.2,4640.0,1.12174064]
["bitfinex-derivatives","ETHF0:USTF0",1757852204586,3.2078,4640.5,4640.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757852204787,3.2078,4640.5,4640.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757852205081,3.72862099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852205788,3.92852099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852205987,4.13622099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852206295,4.36162099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852207989,4.36162099,4640.5,4640.4,0.80991846]
["bitfinex-derivatives","ETHF0:USTF0",1757852208396,4.13622099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852209092,3.72862099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852209299,0.52082099,4640.5,4640.4,1.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1757852214798,3.4248,4641.0,4640.4,0.69181846]
["bitfinex-derivatives","ETHF0:USTF0",1757852215099,3.4248,4641.0,4640.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757852215100,3.8201,4641.0,4640.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757852215299,3.8201,4641.0,4640.9,1.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1757852215300,4.34145078,4641.0,4640.9,1.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1757852215698,3.72915078,4641.0,4640.9,1.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1757852218500,4.33085078,4641.0,4640.9,0.80321846]
["bitfinex-derivatives","ETHF0:USTF0",1757852222610,4.33085078,4641.0,4640.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757852222906,4.33085078,4641.0,4640.9,0.80467391]
["bitfinex-derivatives","ETHF0:USTF0",1757852223107,4.33085078,4641.0,4640.9,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852223310,4.43105078,4641.0,4640.9,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852223800,4.64805078,4641.0,4640.9,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852224302,8.86352078,4641.0,4640.9,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852224909,8.64805078,4641.0,4640.9,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852225604,3.91695078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852225909,3.72915078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852226402,3.91695078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852226803,3.72915078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852228109,3.91695078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852229607,3.72915078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852231414,3.2078,4641.0,4640.9,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852236112,3.5845,4641.5,4641.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757852236311,4.1056778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852236717,4.3306778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852237012,4.1056778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852237413,4.3306778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852238617,4.3306778,4641.5,4641.4,0.59857391]
["bitfinex-derivatives","ETHF0:USTF0",1757852242018,4.3306778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852244313,4.1056778,4641.5,4641.4,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852245124,4.3306778,4641.5,4641.4,0.98627391]
["bitfinex-derivatives","ETHF0:USTF0",1757852246123,4.3306778,4641.5,4641.4,0.79317391]
["bitfinex-derivatives","ETHF0:USTF0",1757852248621,4.4308778,4641.5,4641.4,0.30407391]
["bitfinex-derivatives","ETHF0:USTF0",1757852251221,4.3306778,4641.5,4641.4,0.58987391]
["bitfinex-derivatives","ETHF0:USTF0",1757852251413,4.3306778,4641.5,4641.4,0.78877391]
["bitfinex-derivatives","ETHF0:USTF0",1757852251812,4.3307778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852252118,1.1229778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852252422,0.8978778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852253124,1.1229778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852258727,0.8978778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852266034,0.7089778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852268742,0.9087778,4641.5,4641.4,0.97707391]
["bitfinex-derivatives","ETHF0:USTF0",1757852270935,5.3493278,4641.5,4641.4,0.14257391]
["bitfinex-derivatives","ETHF0:USTF0",1757852271136,0.0624,4641.0,4639.8,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1757852271335,0.3944,4640.1,4640.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757852271541,0.6195,4640.1,4640.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757852271840,0.91673757,4640.1,4640.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757852273237,0.52233757,4640.1,4640.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757852273435,0.3889,4640.6,4640.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757852273635,0.91066766,4640.6,4640.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757852273840,0.52176766,4640.6,4640.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757852275944,0.71656766,4640.6,4640.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757852279445,0.52176766,4640.6,4640.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757852279647,3.2078,4640.8,4640.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757852279844,3.2078,4640.8,4640.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757852280042,3.2078,4640.8,4640.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757852282241,3.4021,4640.8,4640.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757852283044,3.4021,4640.8,4640.7,0.99614957]
["bitfinex-derivatives","ETHF0:USTF0",1757852283751,3.2078,4640.8,4640.7,0.99614957]
["bitfinex-derivatives","ETHF0:USTF0",1757852284339,3.5991,4640.8,4640.7,0.99614957]
["bitfinex-derivatives","ETHF0:USTF0",1757852284546,3.8246,4640.8,4640.7,0.59074957]
["bitfinex-derivatives","ETHF0:USTF0",1757852285946,3.2078,4641.4,4641.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757852286249,3.4021,4641.4,4641.3,0.99612251]
["bitfinex-derivatives","ETHF0:USTF0",1757852288046,3.5991,4641.4,4641.3,0.99612251]
["bitfinex-derivatives","ETHF0:USTF0",1757852289348,3.4021,4641.4,4641.3,0.99612251]
["bitfinex-derivatives","ETHF0:USTF0",1757852289548,3.2078,4641.4,4641.3,0.99612251]
["bitfinex-derivatives","ETHF0:USTF0",1757852290053,3.2078,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852290353,3.8246,4641.4,4641.3,0.79818649]
["bitfinex-derivatives","ETHF0:USTF0",1757852291947,3.5991,4641.4,4641.3,0.79818649]
["bitfinex-derivatives","ETHF0:USTF0",1757852292855,3.4021,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852293055,3.5991,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852293554,3.8246,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852295555,3.8246,4641.4,4641.3,0.79818649]
["bitfinex-derivatives","ETHF0:USTF0",1757852295956,3.8246,4641.4,4641.3,0.59068649]
["bitfinex-derivatives","ETHF0:USTF0",1757852296952,3.8246,4641.4,4641.3,0.79818649]
["bitfinex-derivatives","ETHF0:USTF0",1757852303761,3.4021,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852304461,3.5991,4641.4,4641.3,0.99608649]
["bitfinex-derivatives","ETHF0:USTF0",1757852305062,3.5991,4641.4,4641.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1757852306763,3.8246,4641.4,4641.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1757852308564,3.5991,4641.4,4641.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1757852308959,0.3913,4641.4,4641.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1757852309367,0.6168,4641.4,4641.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1757852309568,0.6168,4641.4,4641.3,0.79606564]
["bitfinex-derivatives","ETHF0:USTF0",1757852311466,0.6168,4641.4,4641.3,0.58856564]
["bitfinex-derivatives","ETHF0:USTF0",1757852311772,5.35423661,4641.4,4640.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852311966,3.2078,4640.9,4640.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852312167,3.7298873,4640.9,4640.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852312358,0.5220873,4640.8,4640.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852312664,3.2078,4640.2,4640.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852312872,3.7298873,4640.2,4640.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852314274,3.7298873,4640.2,4640.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757852314472,3.7298873,4640.2,4640.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757852315071,3.2078,4640.2,4640.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757852316669,3.2078,4640.2,4640.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757852317471,3.2078,4640.2,4640.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852318975,3.2078,4640.2,4640.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757852324380,3.2078,4640.2,4640.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757852331986,3.2078,4640.2,4640.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757852332388,3.2078,4640.2,4640.1,0.79700491]
["bitfinex-derivatives","ETHF0:USTF0",1757852333788,3.2078,4640.2,4640.1,0.60610491]
["bitfinex-derivatives","ETHF0:USTF0",1757852335388,3.2078,4640.2,4640.1,0.60625648]
["bitfinex-derivatives","ETHF0:USTF0",1757852337986,3.2078,4640.2,4640.1,0.79985648]
["bitfinex-derivatives","ETHF0:USTF0",1757852339190,3.2078,4640.2,4640.1,0.80033972]
["bitfinex-derivatives","ETHF0:USTF0",1757852339686,3.2078,4640.2,4640.1,0.60673972]
["bitfinex-derivatives","ETHF0:USTF0",1757852340194,3.72984133,4640.2,4640.1,0.60673972]
["bitfinex-derivatives","ETHF0:USTF0",1757852342594,3.72984133,4640.2,4640.1,0.81433972]
["bitfinex-derivatives","ETHF0:USTF0",1757852343495,0.52204133,4640.2,4640.1,1.00413972]
["bitfinex-derivatives","ETHF0:USTF0",1757852344390,3.72984133,4640.2,4640.1,1.00413972]
["bitfinex-derivatives","ETHF0:USTF0",1757852349705,3.72984133,4640.2,4640.1,0.60673972]
["bitfinex-derivatives","ETHF0:USTF0",1757852349997,7.94535133,4640.2,4639.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757852350202,3.2078,4639.7,4639.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757852350405,3.94684133,4639.7,4639.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757852355904,3.94684133,4639.7,4639.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757852356613,3.94684133,4639.7,4639.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757852357414,3.72984133,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852357613,3.94684133,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852359016,3.72984133,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852359212,3.94684133,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852359410,3.72984133,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852360112,3.2078,4639.7,4639.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757852361915,3.2078,4639.7,4639.6,0.9999893]
["bitfinex-derivatives","ETHF0:USTF0",1757852365319,3.2078,4640.6,4640.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757852365514,3.72976976,4640.6,4640.5,1.1183893]
["bitfinex-derivatives","ETHF0:USTF0",1757852366607,3.2078,4640.6,4640.5,1.1183893]
["bitfinex-derivatives","ETHF0:USTF0",1757852368812,31.042,4642.1,4641.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852368813,3.2078,4641.4,4641.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852369012,3.72940036,4641.4,4641.3,0.9710893]
["bitfinex-derivatives","ETHF0:USTF0",1757852369614,3.2078,4641.4,4641.3,0.9710893]
["bitfinex-derivatives","ETHF0:USTF0",1757852371220,3.2078,4641.4,4641.3,0.97060912]
["bitfinex-derivatives","ETHF0:USTF0",1757852372422,3.2078,4641.4,4641.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852375821,3.4248,4641.8,4641.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757852376522,3.4248,4641.8,4641.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852376922,3.4248,4641.8,4641.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757852377222,3.4248,4641.8,4641.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852377420,3.4248,4641.8,4641.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757852377624,3.4248,4641.8,4641.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852377921,3.4248,4641.8,4641.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852378316,3.4248,4641.8,4641.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852378518,3.4248,4641.8,4641.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852378816,3.4248,4641.8,4641.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757852379016,3.4248,4641.8,4641.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852379217,3.4248,4641.8,4641.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757852379817,3.4248,4641.8,4641.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757852380328,3.2078,4641.8,4641.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757852380527,3.2078,4641.8,4641.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852380824,3.4248,4641.8,4641.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852382430,3.2078,4641.8,4641.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852382619,3.4248,4641.8,4641.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852384431,3.2078,4641.8,4641.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757852384732,3.2078,4641.8,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852385829,0.217,4641.9,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852386034,3.2078,4641.8,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852389437,3.72794994,4641.8,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852389741,3.2078,4641.8,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852390444,3.72809584,4641.8,4641.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757852393238,3.72809584,4641.8,4641.7,0.97142082]
["bitfinex-derivatives","ETHF0:USTF0",1757852396239,3.72809584,4641.8,4641.7,0.97177237]
["bitfinex-derivatives","ETHF0:USTF0",1757852399048,3.72978513,4641.8,4641.7,0.97177237]
["bitfinex-derivatives","ETHF0:USTF0",1757852408555,3.72978513,4641.8,4641.7,0.59167237]
["bitfinex-derivatives","ETHF0:USTF0",1757852409956,3.94678513,4641.8,4641.7,0.59167237]
["bitfinex-derivatives","ETHF0:USTF0",1757852411154,3.94678513,4641.8,4641.7,0.79887237]
["bitfinex-derivatives","ETHF0:USTF0",1757852412460,3.94678513,4641.8,4641.7,0.98727237]
["bitfinex-derivatives","ETHF0:USTF0",1757852412658,3.72978513,4641.8,4641.7,0.98727237]
["bitfinex-derivatives","ETHF0:USTF0",1757852412857,3.94678513,4641.8,4641.7,0.98727237]
["bitfinex-derivatives","ETHF0:USTF0",1757852413763,3.72978513,4641.8,4641.7,0.98727237]
["bitfinex-derivatives","ETHF0:USTF0",1757852416859,0.52198513,4641.8,4641.7,1.20271237]
["bitfinex-derivatives","ETHF0:USTF0",1757852417062,3.2078,4642.3,4641.7,1.20271237]
["bitfinex-derivatives","ETHF0:USTF0",1757852417063,3.2078,4642.3,4642.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757852417362,3.2078,4642.3,4642.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757852417560,3.2078,4642.3,4642.2,1.00287237]
["bitfinex-derivatives","ETHF0:USTF0",1757852417561,3.72926692,4642.3,4642.2,1.00287237]
["bitfinex-derivatives","ETHF0:USTF0",1757852418262,3.2078,4642.3,4642.2,1.00287237]
["bitfinex-derivatives","ETHF0:USTF0",1757852420359,3.2078,4642.3,4642.2,1.00483807]
["bitfinex-derivatives","ETHF0:USTF0",1757852421261,3.2078,4642.3,4642.2,0.60923807]
["bitfinex-derivatives","ETHF0:USTF0",1757852421460,3.9389785,4642.3,4642.2,0.60923807]
["bitfinex-derivatives","ETHF0:USTF0",1757852423365,3.7229785,4642.3,4642.2,1.00483807]
["bitfinex-derivatives","ETHF0:USTF0",1757852427273,3.2078,4642.3,4642.2,1.00483807]
["bitfinex-derivatives","ETHF0:USTF0",1757852427875,3.2078,4642.8,4642.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757852428087,3.2078,4642.8,4642.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757852428273,3.2078,4642.8,4642.7,0.96863807]
["bitfinex-derivatives","ETHF0:USTF0",1757852429576,3.72257673,4642.8,4642.7,0.96863807]
["bitfinex-derivatives","ETHF0:USTF0",1757852429772,3.2078,4642.8,4642.7,0.96863807]
["bitfinex-derivatives","ETHF0:USTF0",1757852429970,3.2078,4642.8,4642.7,0.77423807]
["bitfinex-derivatives","ETHF0:USTF0",1757852431670,3.2078,4642.8,4642.7,0.77404883]
["bitfinex-derivatives","ETHF0:USTF0",1757852431868,3.2078,4642.8,4642.7,0.96844883]
["bitfinex-derivatives","ETHF0:USTF0",1757852439781,3.72252029,4642.8,4642.7,0.96844883]
["bitfinex-derivatives","ETHF0:USTF0",1757852440877,3.72252029,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852444171,3.72252029,4642.8,4642.7,0.96844883]
["bitfinex-derivatives","ETHF0:USTF0",1757852446581,3.72252029,4642.8,4642.7,0.77404883]
["bitfinex-derivatives","ETHF0:USTF0",1757852446776,3.72252029,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852450979,3.72252029,4642.8,4642.7,0.77404883]
["bitfinex-derivatives","ETHF0:USTF0",1757852451580,3.72252029,4642.8,4642.7,0.96844883]
["bitfinex-derivatives","ETHF0:USTF0",1757852454188,3.72252029,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852456687,3.93852029,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852459588,4.1539103,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852459896,7.93852029,4642.8,4642.7,0.58244883]
["bitfinex-derivatives","ETHF0:USTF0",1757852460995,7.93852029,4642.8,4642.7,0.58361564]
["bitfinex-derivatives","ETHF0:USTF0",1757852463188,7.93852029,4642.8,4642.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757852463889,7.93852029,4642.8,4642.7,0.78938899]
["bitfinex-derivatives","ETHF0:USTF0",1757852463890,3.72252029,4642.8,4642.7,0.78938899]
["bitfinex-derivatives","ETHF0:USTF0",1757852464197,3.93852029,4642.8,4642.7,0.98588899]
["bitfinex-derivatives","ETHF0:USTF0",1757852466898,3.72252029,4642.8,4642.7,0.98588899]
["bitfinex-derivatives","ETHF0:USTF0",1757852468400,3.72252029,4642.8,4642.7,0.98585065]
["bitfinex-derivatives","ETHF0:USTF0",1757852472298,3.2078,4642.8,4642.7,0.98585103]
["bitfinex-derivatives","ETHF0:USTF0",1757852472492,3.2078,4643.4,4642.7,0.70225103]
["bitfinex-derivatives","ETHF0:USTF0",1757852472805,0.51387855,4643.3,4643.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757852473002,0.51387855,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852473797,0.51387855,4643.3,4643.2,0.60075103]
["bitfinex-derivatives","ETHF0:USTF0",1757852474199,0.51387855,4643.3,4643.2,0.80665103]
["bitfinex-derivatives","ETHF0:USTF0",1757852474801,0.51387855,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852477208,0.51387855,4643.3,4643.2,0.60075103]
["bitfinex-derivatives","ETHF0:USTF0",1757852478004,0.51387855,4643.3,4643.2,0.80665103]
["bitfinex-derivatives","ETHF0:USTF0",1757852478207,0.51387855,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852480214,0.51387855,4643.3,4643.2,0.60075103]
["bitfinex-derivatives","ETHF0:USTF0",1757852482012,0.51387855,4643.3,4643.2,0.80665103]
["bitfinex-derivatives","ETHF0:USTF0",1757852482314,0.51387855,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852482514,0.72987855,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852484314,0.72935045,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852487018,0.51335045,4643.3,4643.2,1.00315103]
["bitfinex-derivatives","ETHF0:USTF0",1757852494625,3.4238,4643.9,4643.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757852494925,3.4238,4643.9,4643.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757852495227,0.72934183,4643.9,4643.8,0.99745103]
["bitfinex-derivatives","ETHF0:USTF0",1757852496318,0.51334183,4643.9,4643.8,0.99745103]
["bitfinex-derivatives","ETHF0:USTF0",1757852496517,3.72114183,4643.9,4643.8,0.99745103]
["bitfinex-derivatives","ETHF0:USTF0",1757852498022,3.72114183,4643.9,4643.8,1.00266866]
["bitfinex-derivatives","ETHF0:USTF0",1757852498423,3.72114183,4643.9,4643.8,0.60656866]
["bitfinex-derivatives","ETHF0:USTF0",1757852499225,3.72114183,4643.9,4643.8,0.79606866]
["bitfinex-derivatives","ETHF0:USTF0",1757852499729,3.72114183,4643.9,4643.8,0.60656866]
["bitfinex-derivatives","ETHF0:USTF0",1757852501028,3.93714183,4643.9,4643.8,0.02216866]
["bitfinex-derivatives","ETHF0:USTF0",1757852501232,7.93714183,4643.9,4643.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757852501525,0.51334183,4643.8,4643.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757852501729,0.72934183,4643.7,4643.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757852501930,0.51334183,4643.6,4643.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757852503232,0.51334183,4643.6,4643.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757852508033,0.51334183,4643.6,4643.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757852509141,0.51334183,4643.6,4643.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757852511229,0.72934183,4643.6,4643.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757852512539,0.51334183,4643.6,4643.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757852514137,0.51334183,4643.6,4643.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757852514339,3.2078,4643.2,4643.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757852514640,3.72114183,4643.2,4643.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757852515040,3.72114183,4643.2,4643.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757852516140,3.72114183,4643.2,4643.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757852517437,3.72114183,4643.2,4643.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757852517842,3.72114183,4643.2,4643.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757852521643,0.51334183,4643.2,4643.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757852522245,3.2078,4643.7,4643.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757852522445,0.73635729,4643.6,4643.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757852522745,0.73635729,4643.6,4643.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757852522951,0.73635729,4643.6,4643.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757852523147,3.2078,4643.2,4643.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757852523347,3.94415729,4643.2,4643.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757852525751,3.94415729,4643.2,4643.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757852529354,3.94415729,4643.2,4643.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757852529653,3.72815729,4643.2,4643.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757852530055,3.94415729,4643.2,4643.1,0.99623072]
["bitfinex-derivatives","ETHF0:USTF0",1757852530653,0.3073,4643.2,4643.1,5.08970072]
["bitfinex-derivatives","ETHF0:USTF0",1757852530849,0.3073,4643.2,4643.1,4.52143072]
["bitfinex-derivatives","ETHF0:USTF0",1757852531051,0.7092,4643.2,4643.1,0.30543072]
["bitfinex-derivatives","ETHF0:USTF0",1757852532750,0.9262,4643.2,4643.1,0.30543072]
["bitfinex-derivatives","ETHF0:USTF0",1757852532957,0.7092,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852534952,0.7092,4642.3,4642.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852535158,0.3073,4642.3,4642.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852535757,0.5133,4642.3,4642.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852536658,0.3073,4642.3,4642.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852536860,0.3073,4642.3,4642.2,7.42321]
["bitfinex-derivatives","ETHF0:USTF0",1757852538263,0.3073,4642.3,4642.2,9.35570728]
["bitfinex-derivatives","ETHF0:USTF0",1757852538458,0.1196,4643.0,4642.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1757852538660,0.1196,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852538855,0.1196,4643.0,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852540460,0.4269,4643.0,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852546469,0.4269,4643.0,4642.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852550272,0.4269,4643.0,4642.9,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852550571,0.1196,4644.0,4643.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1757852550767,0.5131,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852550967,0.5131,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852552573,0.81,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852553876,0.4165,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852554263,0.6058,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852555772,0.7961,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852560572,0.6058,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852561270,0.4165,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852562279,0.6058,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852562481,0.6058,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852562678,0.4165,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852563180,0.4165,4644.0,4643.9,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1757852563381,0.4165,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852565683,0.4165,4644.0,4643.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852565876,0.1196,4644.5,4643.9,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852566074,0.1215,4645.0,4644.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1757852566378,0.1215,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852566580,0.3108,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852566781,0.5011,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852566970,0.3108,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852567371,0.1215,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852567972,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852568180,0.6077,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852568374,0.798,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852570682,0.6077,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852570883,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852571283,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852572578,0.4184,4645.0,4644.9,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852572986,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852596201,0.4184,4645.0,4644.9,46.15729728]
["bitfinex-derivatives","ETHF0:USTF0",1757852596394,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852597394,0.4184,4645.0,4644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757852597602,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852605108,0.4184,4645.0,4644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757852605406,0.4184,4645.0,4644.9,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757852608404,0.4184,4645.0,4644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757852608610,4.8171,4645.0,4644.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757852609708,4.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852609909,4.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852617215,0.6157,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852617518,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852617714,0.6157,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852617907,0.6157,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852619017,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852620415,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852620920,0.4184,4645.0,4644.9,44.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852622217,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852623620,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852623827,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852626524,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852626725,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852626924,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852627122,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852628226,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852628525,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852628724,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852628926,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852635737,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852635937,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852636437,0.8171,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852636638,0.8171,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852641041,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852642249,0.4184,4645.0,4644.9,4.96574332]
["bitfinex-derivatives","ETHF0:USTF0",1757852642437,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852643341,0.6116,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852643542,0.7993,4645.0,4644.9,4.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1757852644040,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852644249,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852645546,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852646039,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852648746,0.6116,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852649137,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852650741,0.6116,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852650942,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852652445,0.6116,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852659152,0.4184,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852661256,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852661553,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852665257,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852665556,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852665953,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852666155,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852667156,0.7993,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852667355,0.7993,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852673357,4.7993,4645.0,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852673566,0.7959,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852673765,0.7959,4644.5,4644.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852674461,0.7959,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852674663,0.7959,4644.5,4644.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852674862,1.30554205,4644.5,4644.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852675265,0.7959,4644.5,4644.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852680360,0.7959,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852681265,4.0037,4644.5,4644.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852682168,3.7208,4644.5,4644.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852682365,0.4003,4644.3,4644.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852682669,0.6832,4644.3,4644.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852683768,0.7959,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852683964,0.7959,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852688173,1.34085961,4644.0,4643.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757852688369,0.94055961,4644.0,4643.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757852690073,0.94055961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852690268,1.14715961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852692070,1.34085961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852713088,0.94055961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852713289,1.14695961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852713791,1.34545961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852714194,2.89513377,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852715390,1.34545961,4644.0,4643.9,3.50386816]
["bitfinex-derivatives","ETHF0:USTF0",1757852715591,0.8076,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852715898,1.35255961,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852716195,2.90224965,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852716388,1.35255961,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852716588,2.90224965,4643.5,4643.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852717195,1.35255961,4643.5,4643.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852718793,2.90224965,4643.5,4643.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852719599,1.35255961,4643.5,4643.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852722002,0.1218,4643.0,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852722302,0.4873,4642.8,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852722497,1.03225961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852723304,1.23075961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852724999,1.03225961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852727603,1.23075961,4642.8,4642.7,3.71887492]
["bitfinex-derivatives","ETHF0:USTF0",1757852732209,1.23075961,4642.8,4642.7,3.71887029]
["bitfinex-derivatives","ETHF0:USTF0",1757852739919,0.82585961,4642.8,4642.7,3.71887029]
["bitfinex-derivatives","ETHF0:USTF0",1757852740519,1.02885961,4642.8,4642.7,3.71887029]
["bitfinex-derivatives","ETHF0:USTF0",1757852740920,1.22695961,4642.8,4642.7,3.71887029]
["bitfinex-derivatives","ETHF0:USTF0",1757852742620,1.22695961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852748526,1.22695961,4642.8,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757852748828,1.22695961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852754628,1.02885961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852754932,1.22295961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852771539,0.82585961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852773246,0.82585961,4642.8,4642.7,7.64019]
["bitfinex-derivatives","ETHF0:USTF0",1757852774747,0.82585961,4642.8,4642.7,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852775440,0.82585961,4642.8,4642.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852780147,0.82585961,4642.8,4642.7,3.72443176]
["bitfinex-derivatives","ETHF0:USTF0",1757852780743,0.82585961,4642.8,4642.7,3.72440561]
["bitfinex-derivatives","ETHF0:USTF0",1757852781542,0.82585961,4642.8,4642.7,7.72440561]
["bitfinex-derivatives","ETHF0:USTF0",1757852782652,0.82585961,4642.8,4642.7,48.52440561]
["bitfinex-derivatives","ETHF0:USTF0",1757852784443,0.82585961,4642.8,4642.7,48.52423136]
["bitfinex-derivatives","ETHF0:USTF0",1757852784642,0.82585961,4642.8,4642.7,48.30723136]
["bitfinex-derivatives","ETHF0:USTF0",1757852784848,0.82585961,4642.8,4642.7,48.52423136]
["bitfinex-derivatives","ETHF0:USTF0",1757852785853,0.82585961,4642.8,4642.7,3.72423136]
["bitfinex-derivatives","ETHF0:USTF0",1757852785854,1.21955961,4642.8,4642.7,3.72423136]
["bitfinex-derivatives","ETHF0:USTF0",1757852788356,1.21955961,4642.8,4642.7,3.72421827]
["bitfinex-derivatives","ETHF0:USTF0",1757852795264,0.82585961,4642.8,4642.7,3.72421827]
["bitfinex-derivatives","ETHF0:USTF0",1757852795661,1.03105961,4642.8,4642.7,3.72421827]
["bitfinex-derivatives","ETHF0:USTF0",1757852797660,0.54495961,4642.8,4642.7,7.93960827]
["bitfinex-derivatives","ETHF0:USTF0",1757852797861,0.54495961,4642.8,4642.7,7.72421827]
["bitfinex-derivatives","ETHF0:USTF0",1757852798260,0.83495961,4642.9,4642.7,48.52421827]
["bitfinex-derivatives","ETHF0:USTF0",1757852798456,0.54495961,4642.8,4642.7,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757852798660,0.54495961,4642.8,4642.7,48.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852799061,0.83495961,4642.8,4642.7,48.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852799366,0.83495961,4642.8,4642.7,44.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852802673,0.83495961,4642.8,4642.7,44.3071356]
["bitfinex-derivatives","ETHF0:USTF0",1757852802878,1.23535961,4642.8,4642.7,3.7241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852805075,1.23535961,4642.8,4642.7,3.5071356]
["bitfinex-derivatives","ETHF0:USTF0",1757852805269,1.23535961,4642.8,4642.7,3.7241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852807473,1.23535961,4642.8,4642.7,3.5071356]
["bitfinex-derivatives","ETHF0:USTF0",1757852807671,1.23535961,4642.8,4642.7,3.7241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852811676,1.04015961,4642.8,4642.7,3.7241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852811877,0.83495961,4642.8,4642.7,3.7241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852818895,0.83495961,4642.8,4642.7,44.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852820593,0.83495961,4642.8,4642.7,48.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852820891,0.29,4642.8,4642.7,48.5241356]
["bitfinex-derivatives","ETHF0:USTF0",1757852827593,0.29,4642.8,4642.7,48.5208231]
["bitfinex-derivatives","ETHF0:USTF0",1757852829590,0.1127,4644.5,4644.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757852829791,0.5059,4644.5,4644.4,3.9484231]
["bitfinex-derivatives","ETHF0:USTF0",1757852830094,0.5059,4644.5,4644.4,3.7208231]
["bitfinex-derivatives","ETHF0:USTF0",1757852830288,1.19596416,4644.5,4644.4,44.5208231]
["bitfinex-derivatives","ETHF0:USTF0",1757852830788,5.19596416,4644.5,4644.4,3.5038231]
["bitfinex-derivatives","ETHF0:USTF0",1757852830990,5.19596416,4644.5,4644.4,3.0964231]
["bitfinex-derivatives","ETHF0:USTF0",1757852831191,5.08326416,4644.5,4644.4,1.2232231]
["bitfinex-derivatives","ETHF0:USTF0",1757852831395,5.08326416,4644.5,4644.4,0.5960231]
["bitfinex-derivatives","ETHF0:USTF0",1757852831598,5.29857416,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852831789,5.08326416,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757852831990,5.08326416,4644.5,4644.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757852834102,4.88696416,4644.5,4644.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757852834298,4.69006416,4644.5,4644.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757852835001,4.69006416,4644.5,4644.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757852837904,0.69006416,4644.5,4644.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757852838099,0.69006416,4644.5,4644.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757852840299,0.68416479,4644.5,4644.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757852848104,0.68416479,4644.5,4644.4,4.42462881]
["bitfinex-derivatives","ETHF0:USTF0",1757852854508,0.68416479,4644.5,4644.4,4.42464984]
["bitfinex-derivatives","ETHF0:USTF0",1757852856708,0.68416479,4644.5,4644.4,4.42364984]
["bitfinex-derivatives","ETHF0:USTF0",1757852858911,0.68416479,4644.5,4644.4,4.20764984]
["bitfinex-derivatives","ETHF0:USTF0",1757852859112,0.68416479,4644.5,4644.4,4.42364984]
["bitfinex-derivatives","ETHF0:USTF0",1757852860010,0.68416479,4644.5,4644.4,4.20764984]
["bitfinex-derivatives","ETHF0:USTF0",1757852860211,0.68416479,4644.5,4644.4,4.42364984]
["bitfinex-derivatives","ETHF0:USTF0",1757852862713,0.68416479,4644.5,4644.4,4.20764984]
["bitfinex-derivatives","ETHF0:USTF0",1757852862913,0.68416479,4644.5,4644.4,1.21584984]
["bitfinex-derivatives","ETHF0:USTF0",1757852864012,3.89196479,4644.5,4644.4,1.21584984]
["bitfinex-derivatives","ETHF0:USTF0",1757852868215,3.89196479,4644.5,4644.4,0.99984984]
["bitfinex-derivatives","ETHF0:USTF0",1757852869021,0.68416479,4644.5,4644.4,0.99984984]
["bitfinex-derivatives","ETHF0:USTF0",1757852907962,0.68416479,4644.5,4644.4,0.99998379]
["bitfinex-derivatives","ETHF0:USTF0",1757852917073,0.009,4646.0,4644.4,0.99998379]
["bitfinex-derivatives","ETHF0:USTF0",1757852917074,0.009,4646.0,4645.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757852917371,0.009,4646.0,4645.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757852917570,0.009,4646.0,4645.9,0.98658379]
["bitfinex-derivatives","ETHF0:USTF0",1757852917875,0.216,4647.3,4645.9,0.98658379]
["bitfinex-derivatives","ETHF0:USTF0",1757852917876,3.2078,4647.3,4647.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757852918063,3.2078,4647.3,4647.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757852918268,3.2078,4648.0,4647.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757852918569,3.2078,4648.0,4647.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757852918771,3.2078,4648.0,4647.9,0.98658379]
["bitfinex-derivatives","ETHF0:USTF0",1757852918971,3.42295,4648.0,4647.9,0.98658379]
["bitfinex-derivatives","ETHF0:USTF0",1757852919858,3.2078,4648.0,4647.9,0.98658379]
["bitfinex-derivatives","ETHF0:USTF0",1757852920269,3.2078,4648.0,4647.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757852922768,3.2078,4648.0,4647.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757852924874,7.2078,4648.0,4647.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757852928872,7.8526505,4648.0,4647.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757852941389,7.8526505,4648.0,4646.5,0.06180001]
["bitfinex-derivatives","ETHF0:USTF0",1757852941390,16.7446505,4648.0,4646.5,0.06180001]
["bitfinex-derivatives","ETHF0:USTF0",1757852941585,0.8608505,4647.9,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852941791,3.2078,4647.6,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852941983,5.60870686,4647.6,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852942188,8.0686505,4647.6,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852942388,8.07056493,4647.6,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852943387,8.07056493,4647.6,4647.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757852946194,9.98100545,4647.6,4647.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757852947194,8.07056493,4647.6,4647.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757852948187,10.0028929,4647.6,4647.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757852948692,6.0028929,4647.6,4647.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757852949395,5.7868929,4647.6,4647.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757852949692,4.07056493,4647.6,4647.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757852949887,5.6161235,4647.6,4647.5,1.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1757852950293,4.07056493,4647.6,4647.5,1.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1757852951694,4.07056493,4647.6,4647.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757852952190,4.07056493,4647.6,4647.5,1.13547947]
["bitfinex-derivatives","ETHF0:USTF0",1757852952690,3.85456493,4647.6,4647.5,1.13547947]
["bitfinex-derivatives","ETHF0:USTF0",1757852952892,4.07056493,4647.6,4647.5,1.13547947]
["bitfinex-derivatives","ETHF0:USTF0",1757852956299,4.07056493,4647.6,4647.5,1.13553097]
["bitfinex-derivatives","ETHF0:USTF0",1757852958401,5.6161235,4647.6,4647.5,0.73873097]
["bitfinex-derivatives","ETHF0:USTF0",1757852958605,8.07056493,4647.6,4646.5,0.25620001]
["bitfinex-derivatives","ETHF0:USTF0",1757852958905,3.2078,4646.6,4646.5,0.06180001]
["bitfinex-derivatives","ETHF0:USTF0",1757852959205,4.07056493,4646.6,4645.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852959407,3.2078,4646.1,4645.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852959704,6.00370794,4646.1,4645.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852960202,4.07056493,4646.1,4645.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757852960597,4.07056493,4646.1,4646.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852961703,3.85456493,4646.1,4646.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757852961900,5.61423146,4646.1,4646.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757852962093,4.07056493,4646.1,4646.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757852963402,4.07056493,4646.1,4646.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852964105,3.85456493,4646.1,4646.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852964299,4.07056493,4646.1,4646.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757852964501,4.07056493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852968707,3.85456493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852968902,4.07056493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852971801,3.85456493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852972006,4.07056493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852974309,3.85456493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852974609,4.07056493,4646.1,4646.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757852979408,3.85456493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852979608,4.07056493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852983610,3.85456493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852983810,4.07056493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852987917,3.85456493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852988118,4.07056493,4646.1,4646.0,1.12526819]
["bitfinex-derivatives","ETHF0:USTF0",1757852990120,5.61423146,4646.1,4646.0,1.12526819]
["bitfinex-derivatives","ETHF0:USTF0",1757852991021,5.61423146,4646.1,4646.0,1.12541735]
["bitfinex-derivatives","ETHF0:USTF0",1757852991320,4.07056493,4646.1,4646.0,1.12541735]
["bitfinex-derivatives","ETHF0:USTF0",1757852992920,4.07056493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852993218,5.61860555,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852995117,4.07056493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852995726,3.85456493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757852995926,4.07056493,4646.1,4646.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757853001024,4.07056493,4646.1,4646.0,1.12551551]
["bitfinex-derivatives","ETHF0:USTF0",1757853001525,3.85456493,4646.1,4646.0,1.12551551]
["bitfinex-derivatives","ETHF0:USTF0",1757853001727,4.07056493,4646.1,4646.0,1.12551551]
["bitfinex-derivatives","ETHF0:USTF0",1757853006432,0.64676493,4646.1,4646.0,1.12551551]
["bitfinex-derivatives","ETHF0:USTF0",1757853007433,0.64676493,4646.1,4646.0,1.14388041]
["bitfinex-derivatives","ETHF0:USTF0",1757853008327,0.64676493,4646.1,4646.0,5.35912041]
["bitfinex-derivatives","ETHF0:USTF0",1757853009222,3.2078,4646.7,4646.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853009423,3.2078,4646.7,4646.6,1.00348041]
["bitfinex-derivatives","ETHF0:USTF0",1757853009829,0.4095,4647.2,4647.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853010029,0.4095,4647.2,4647.1,1.00348041]
["bitfinex-derivatives","ETHF0:USTF0",1757853010533,0.1935,4647.2,4647.1,1.00348041]
["bitfinex-derivatives","ETHF0:USTF0",1757853012037,3.6173,4647.6,4647.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757853012231,3.4013,4647.6,4647.5,1.10442918]
["bitfinex-derivatives","ETHF0:USTF0",1757853013333,3.4013,4647.6,4647.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757853013834,3.2078,4647.6,4647.5,1.1040813]
["bitfinex-derivatives","ETHF0:USTF0",1757853015935,3.2078,4647.6,4647.5,1.1037002]
["bitfinex-derivatives","ETHF0:USTF0",1757853016841,0.6518,4648.0,4647.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757853017242,0.6518,4648.0,4647.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757853018143,0.6518,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853018949,0.3887,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853019548,0.6518,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853020350,0.3887,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853021453,1.01669826,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853028747,1.27949826,4648.0,4647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757853029855,1.27949826,4648.0,4647.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757853030062,0.2628,4647.8,4647.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757853030262,0.6656,4647.3,4647.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757853030450,1.29359826,4647.3,4647.2,0.79598369]
["bitfinex-derivatives","ETHF0:USTF0",1757853031460,1.29359826,4647.3,4647.2,0.99188369]
["bitfinex-derivatives","ETHF0:USTF0",1757853031960,1.03039826,4647.3,4647.2,0.99188369]
["bitfinex-derivatives","ETHF0:USTF0",1757853032756,1.29359826,4647.3,4647.2,0.99188369]
["bitfinex-derivatives","ETHF0:USTF0",1757853032957,1.29359826,4647.3,4647.2,0.79598369]
["bitfinex-derivatives","ETHF0:USTF0",1757853033157,1.29359826,4647.3,4647.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757853033460,1.29359826,4647.3,4647.2,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1757853033661,1.29359826,4647.3,4647.2,0.30751807]
["bitfinex-derivatives","ETHF0:USTF0",1757853034562,1.29359826,4647.3,4646.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853034762,0.4024,4646.8,4646.7,0.99247609]
["bitfinex-derivatives","ETHF0:USTF0",1757853034966,1.03039826,4646.8,4646.7,0.99247609]
["bitfinex-derivatives","ETHF0:USTF0",1757853036363,1.29359826,4646.8,4646.7,0.99247609]
["bitfinex-derivatives","ETHF0:USTF0",1757853037164,1.03039826,4646.8,4646.7,0.99247609]
["bitfinex-derivatives","ETHF0:USTF0",1757853038458,1.03039826,4646.8,4645.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853038459,8.66939826,4646.8,4645.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853038663,3.2078,4645.7,4644.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757853038858,0.84322826,4646.7,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853038859,0.4024,4644.1,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853039060,0.6454,4643.7,4643.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757853039254,1.27339826,4643.7,4643.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757853039460,1.03039826,4643.7,4643.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757853040465,0.2032,4643.7,4643.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757853040664,0.081,4644.5,4643.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757853040665,0.4024,4644.6,4644.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757853040963,1.02911654,4644.6,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853041164,1.27211654,4644.6,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853042463,1.02911654,4644.6,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853042659,0.4024,4644.6,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853044859,0.2032,4644.6,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853045471,3.2078,4644.7,4644.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757853045765,3.2078,4644.7,4644.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853045959,3.2078,4644.7,4644.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853046164,3.2078,4645.2,4645.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853047062,0.217,4645.5,4645.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853047262,0.2032,4645.3,4645.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853047665,3.4508,4645.8,4645.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853047867,1.02670083,4645.7,4645.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757853048166,1.24370083,4645.7,4645.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757853048372,1.48670083,4645.7,4645.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757853048972,1.24370083,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853049161,1.04450083,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853049364,0.217,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853050284,0.4202,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853051077,0.2032,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853052879,0.4024,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853056779,0.2032,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853057372,0.82835738,4645.7,4645.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853058874,1.26645738,4645.7,4645.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853060485,1.26645738,4645.7,4645.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757853060678,1.02305738,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853060878,0.62515738,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853068882,0.82935738,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853075392,1.01965738,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853075887,0.3945,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853076081,1.02411565,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853080592,0.83381565,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853083699,1.02411565,4645.7,4645.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757853085693,1.26751565,4645.7,4645.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757853085999,1.26751565,4645.7,4645.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757853088799,0.3803,4645.4,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853089001,1.25291565,4645.3,4645.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757853089403,1.25291565,4645.3,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853089799,0.6233,4644.7,4644.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757853090000,1.25291565,4644.7,4644.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757853091806,1.00991565,4644.7,4644.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853092307,1.25291565,4644.7,4644.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757853092502,0.243,4644.6,4644.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757853092705,0.62961565,4644.5,4644.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853092905,0.191,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853093105,0.82061565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853099412,1.00991565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853099714,1.25291565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853100106,1.00991565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853101513,0.62961565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853101812,0.82061565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853102411,1.25291565,4644.3,4644.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757853102707,1.25291565,4644.3,4644.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757853102909,1.25291565,4644.3,4644.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757853103305,1.25291565,4644.3,4644.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757853103306,0.6233,4644.1,4644.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757853103503,1.25291565,4644.1,4643.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853103812,0.3803,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853104221,1.00956904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853104716,1.25256904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853106214,0.62926904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853109012,1.00956904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853110514,1.25256904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853111211,1.00956904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853111412,0.82026904,4644.1,4644.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757853113314,1.25256904,4644.1,4644.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757853113719,1.25256904,4644.1,4644.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757853117917,1.00956904,4644.1,4644.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757853119623,0.62926904,4644.1,4644.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757853125322,0.82036904,4644.1,4644.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757853130335,1.02636904,4644.1,4644.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757853135843,0.62926904,4644.1,4644.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757853139241,3.2078,4645.4,4644.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757853139437,0.68,4645.3,4645.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757853139638,0.68,4645.3,4645.2,0.79803176]
["bitfinex-derivatives","ETHF0:USTF0",1757853142145,0.68,4645.3,4645.2,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853142445,3.2888,4646.0,4645.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757853142646,0.474,4645.5,4645.4,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853142848,0.68,4645.5,4645.4,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853143850,0.3971,4645.5,4645.4,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853144337,0.68,4645.5,4645.4,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853146348,3.2078,4646.0,4645.4,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853146656,3.8878,4646.0,4645.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757853146852,3.8878,4646.0,4645.9,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853147353,0.081,4646.5,4645.9,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853147354,3.2888,4646.5,4645.9,1.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1757853147656,3.9688,4646.5,4646.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757853147846,3.9688,4646.5,4646.4,0.79803176]
["bitfinex-derivatives","ETHF0:USTF0",1757853148951,3.9688,4646.5,4646.4,0.50643176]
["bitfinex-derivatives","ETHF0:USTF0",1757853149147,3.9688,4646.5,4646.4,0.30583176]
["bitfinex-derivatives","ETHF0:USTF0",1757853150948,3.9688,4646.5,4646.4,0.79303176]
["bitfinex-derivatives","ETHF0:USTF0",1757853151450,4.58899448,4646.5,4646.4,0.79303176]
["bitfinex-derivatives","ETHF0:USTF0",1757853151952,1.38119448,4646.5,4646.4,0.79303176]
["bitfinex-derivatives","ETHF0:USTF0",1757853152146,1.30019448,4646.5,4646.4,0.99153176]
["bitfinex-derivatives","ETHF0:USTF0",1757853154254,0.81129448,4646.5,4646.4,0.99602488]
["bitfinex-derivatives","ETHF0:USTF0",1757853156152,1.09949448,4646.5,4646.4,0.99602488]
["bitfinex-derivatives","ETHF0:USTF0",1757853159462,0.81129448,4646.5,4646.4,0.99602488]
["bitfinex-derivatives","ETHF0:USTF0",1757853159760,1.09949448,4646.5,4646.4,0.99602488]
["bitfinex-derivatives","ETHF0:USTF0",1757853160360,1.09949448,4646.5,4646.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757853160556,1.09949448,4646.5,4646.4,0.99585772]
["bitfinex-derivatives","ETHF0:USTF0",1757853160751,0.62019448,4646.5,4646.4,0.99585772]
["bitfinex-derivatives","ETHF0:USTF0",1757853160961,0.4769,4646.9,4646.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757853161265,1.30342311,4646.9,4646.8,0.99585772]
["bitfinex-derivatives","ETHF0:USTF0",1757853161654,1.30342311,4646.9,4646.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757853161857,1.30342311,4646.9,4646.8,0.99582226]
["bitfinex-derivatives","ETHF0:USTF0",1757853174370,1.30342311,4646.9,4646.8,1.21182226]
["bitfinex-derivatives","ETHF0:USTF0",1757853185567,1.2986093,4646.9,4646.8,1.21182226]
["bitfinex-derivatives","ETHF0:USTF0",1757853194577,5.5138093,4646.9,4646.8,0.31012226]
["bitfinex-derivatives","ETHF0:USTF0",1757853194781,0.705,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853195081,1.3197093,4645.9,4645.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853195673,0.1209,4645.5,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853195873,1.0373093,4645.5,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853196082,1.0373093,4645.5,4644.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757853196083,0.4033,4644.9,4644.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757853196381,0.705,4644.9,4644.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757853196770,0.3017,4644.8,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853196977,0.705,4644.4,4644.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757853197278,0.705,4644.4,4644.3,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757853197472,0.705,4644.4,4644.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757853197672,0.705,4644.4,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853197673,0.3017,4644.3,4643.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757853197873,0.705,4643.9,4643.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757853198074,0.705,4643.9,4643.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757853198486,0.3017,4644.2,4643.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757853198687,0.705,4644.4,4644.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757853198982,1.30949671,4644.4,4644.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757853200284,0.705,4644.4,4644.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757853200792,0.705,4644.4,4644.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757853212191,0.705,4644.4,4644.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757853212389,0.705,4644.4,4644.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853214500,0.3951,4643.7,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853214698,0.6908,4643.6,4643.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757853214900,0.6908,4643.6,4643.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757853217494,0.6908,4643.6,4643.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757853217799,0.6908,4643.6,4643.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853217999,0.6908,4643.6,4643.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757853218600,0.6908,4643.6,4643.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757853220097,0.6908,4643.6,4643.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757853220596,0.6908,4643.6,4643.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757853221404,0.1884,4643.6,4643.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757853222105,0.2957,4644.1,4643.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757853222400,0.4841,4644.3,4644.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757853222594,1.08984142,4644.3,4644.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757853222795,1.29654142,4644.3,4644.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757853224099,1.00084142,4644.3,4644.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757853224305,1.29654142,4644.2,4644.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757853228001,1.29654142,4644.2,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853228002,0.2957,4644.1,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853228205,0.6908,4643.8,4643.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853228398,1.29654142,4643.8,4643.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853228601,1.29654142,4643.8,4643.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757853232009,1.29654142,4643.8,4643.4,30.997]
["bitfinex-derivatives","ETHF0:USTF0",1757853232211,0.4146,4643.5,4643.4,30.997]
["bitfinex-derivatives","ETHF0:USTF0",1757853232405,0.804,4643.5,4643.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853232610,1.40974142,4643.5,4643.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853232808,1.40974142,4643.5,4643.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757853233110,1.40974142,4643.5,4643.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757853233602,1.40974142,4643.5,4643.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757853233802,1.40974142,4643.5,4643.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757853235002,1.40974142,4643.5,4643.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853237108,1.40974142,4643.5,4642.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757853237308,0.6793,4643.0,4642.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757853237807,0.6793,4643.0,4642.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757853238997,0.2891,4643.3,4642.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757853239202,1.10322523,4643.2,4643.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853239707,1.30422523,4643.2,4643.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853240108,1.30422523,4643.2,4643.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757853241604,1.30422523,4643.2,4643.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853241805,0.60752523,4643.2,4643.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853244313,0.60752523,4643.2,4643.1,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1757853244611,0.4957,4644.0,4643.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853244810,1.30468915,4644.0,4643.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853245401,1.41788915,4644.0,4643.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757853245602,0.6967,4643.7,4643.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757853245912,1.30468915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853247413,1.30468915,4643.7,4643.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757853249412,1.30468915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853251210,0.81458915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853251514,0.60798915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853257221,1.10368915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853257422,1.30468915,4643.7,4643.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757853260933,0.60798915,4643.7,4643.6,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1757853261134,0.6967,4644.5,4644.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757853261327,1.29747998,4644.5,4644.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757853261527,1.41067998,4644.5,4644.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757853270842,1.29747998,4644.5,4644.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757853271143,0.80737998,4644.5,4644.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757853272941,1.11037998,4644.5,4644.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757853275437,0.80737998,4644.5,4644.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757853275643,0.303,4644.8,4644.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757853275944,0.5088,4644.8,4644.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757853276646,1.10906261,4644.8,4644.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757853277148,1.31246261,4644.8,4644.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757853277450,1.31246261,4644.8,4644.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757853277451,1.31246261,4644.8,4644.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757853277643,0.7122,4644.5,4644.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757853277839,1.31246261,4644.5,4644.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757853289156,0.4092,4643.2,4643.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757853289356,0.7122,4643.2,4643.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757853289951,0.7122,4643.2,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853290146,0.7122,4643.1,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853290349,0.7122,4643.1,4643.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757853290758,0.7122,4643.1,4643.0,3.71898048]
["bitfinex-derivatives","ETHF0:USTF0",1757853291058,1.31299226,4643.1,4643.0,3.71898048]
["bitfinex-derivatives","ETHF0:USTF0",1757853291451,0.7122,4643.1,4643.0,3.99998048]
["bitfinex-derivatives","ETHF0:USTF0",1757853292158,0.7122,4643.1,4643.0,0.79218048]
["bitfinex-derivatives","ETHF0:USTF0",1757853292358,0.7122,4643.1,4643.0,0.98468048]
["bitfinex-derivatives","ETHF0:USTF0",1757853292753,3.2078,4643.6,4643.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757853292954,3.617,4643.6,4643.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757853293151,4.21729346,4643.6,4643.5,0.96778048]
["bitfinex-derivatives","ETHF0:USTF0",1757853293357,4.50849346,4643.6,4643.5,0.96778048]
["bitfinex-derivatives","ETHF0:USTF0",1757853294261,4.50849346,4643.6,4643.5,0.48768048]
["bitfinex-derivatives","ETHF0:USTF0",1757853294456,4.50849346,4643.6,4643.5,0.29518048]
["bitfinex-derivatives","ETHF0:USTF0",1757853296967,4.50849346,4643.6,4643.5,0.98478048]
["bitfinex-derivatives","ETHF0:USTF0",1757853298061,4.01389346,4643.6,4643.5,1.10578048]
["bitfinex-derivatives","ETHF0:USTF0",1757853298367,3.2078,4644.1,4643.5,0.81328048]
["bitfinex-derivatives","ETHF0:USTF0",1757853298566,0.4902,4643.7,4643.6,0.98568048]
["bitfinex-derivatives","ETHF0:USTF0",1757853298762,0.1966,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757853299062,3.9037,4644.8,4644.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853299256,1.2954204,4644.8,4644.7,1.20168048]
["bitfinex-derivatives","ETHF0:USTF0",1757853300264,3.2078,4645.4,4644.7,1.20168048]
["bitfinex-derivatives","ETHF0:USTF0",1757853300458,3.2078,4645.4,4645.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853300459,0.59941747,4645.3,4645.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853300660,0.59941747,4645.3,4645.2,1.20168048]
["bitfinex-derivatives","ETHF0:USTF0",1757853301071,0.2936,4645.9,4645.2,4.40948048]
["bitfinex-derivatives","ETHF0:USTF0",1757853301269,0.2936,4645.9,4645.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853301270,0.79596206,4645.8,4645.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853301569,0.79596206,4645.8,4645.7,0.9846442]
["bitfinex-derivatives","ETHF0:USTF0",1757853302969,1.29526206,4645.8,4645.7,0.9846442]
["bitfinex-derivatives","ETHF0:USTF0",1757853303160,1.29526206,4645.8,4645.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757853303765,1.29526206,4645.8,4645.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853304073,1.29526206,4645.7,4645.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757853304265,1.29526206,4645.7,4645.6,1.01245982]
["bitfinex-derivatives","ETHF0:USTF0",1757853304569,1.29526206,4645.7,4645.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757853305270,1.29526206,4645.7,4645.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853305769,1.29526206,4645.7,4645.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757853307368,1.29526206,4645.7,4645.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853309576,1.29526206,4645.7,4645.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757853309772,0.6959,4645.2,4645.1,0.79629202]
["bitfinex-derivatives","ETHF0:USTF0",1757853309974,0.6959,4645.2,4645.1,0.29389202]
["bitfinex-derivatives","ETHF0:USTF0",1757853312070,0.4023,4645.2,4645.1,0.29381972]
["bitfinex-derivatives","ETHF0:USTF0",1757853312270,0.6959,4645.2,4645.1,0.29381972]
["bitfinex-derivatives","ETHF0:USTF0",1757853312571,0.6959,4645.2,4645.1,0.79621972]
["bitfinex-derivatives","ETHF0:USTF0",1757853315173,0.6959,4645.2,4645.1,0.29381972]
["bitfinex-derivatives","ETHF0:USTF0",1757853315567,0.6959,4645.2,4645.1,0.79621972]
["bitfinex-derivatives","ETHF0:USTF0",1757853322777,0.6959,4645.2,4645.1,0.79591842]
["bitfinex-derivatives","ETHF0:USTF0",1757853322980,0.6959,4645.2,4645.1,0.98401842]
["bitfinex-derivatives","ETHF0:USTF0",1757853326473,1.29617639,4645.2,4645.1,0.98401842]
["bitfinex-derivatives","ETHF0:USTF0",1757853326876,1.29617639,4645.2,4645.1,0.29351842]
["bitfinex-derivatives","ETHF0:USTF0",1757853327082,0.1137,4644.5,4644.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853327277,0.8096,4644.5,4644.4,0.51046316]
["bitfinex-derivatives","ETHF0:USTF0",1757853327580,1.40987639,4644.5,4644.4,0.51046316]
["bitfinex-derivatives","ETHF0:USTF0",1757853327785,1.40987639,4644.5,4644.4,0.29446316]
["bitfinex-derivatives","ETHF0:USTF0",1757853328586,1.62518639,4644.5,4644.4,0.29446316]
["bitfinex-derivatives","ETHF0:USTF0",1757853328886,5.84118639,4644.5,4643.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853329086,0.6499,4644.0,4643.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757853329385,1.25017639,4644.0,4643.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853330587,1.25017639,4644.0,4643.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757853330787,0.6499,4643.7,4643.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853331086,1.25017639,4643.7,4643.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853332285,0.6499,4643.7,4643.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757853332585,0.389,4643.7,4643.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757853333486,3.4092,4644.1,4644.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757853333685,4.00887612,4644.1,4644.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757853333885,4.19647612,4644.1,4644.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757853335484,4.45737612,4644.1,4644.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853335681,4.45737612,4644.1,4644.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853337289,4.45737612,4644.1,4643.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853337490,0.389,4643.7,4643.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853337888,0.389,4643.7,4643.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757853339492,0.6499,4643.7,4643.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757853339691,0.6499,4643.7,4643.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853340092,0.6499,4643.7,4643.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853343484,0.2609,4643.6,4643.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853343790,0.6499,4643.2,4643.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757853344093,0.389,4643.2,4643.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757853345494,0.2014,4643.2,4643.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757853346794,0.2609,4643.8,4643.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853348100,0.6499,4643.8,4643.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757853348300,0.6499,4643.8,4643.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853348595,0.6499,4643.8,4643.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757853349290,1.24964796,4643.8,4643.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757853349693,1.24964796,4643.8,4643.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757853349894,0.389,4643.1,4643.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757853351895,0.98903796,4643.1,4643.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757853352103,0.98903796,4643.1,4643.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757853352104,1.24993796,4643.1,4643.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757853352298,1.24993796,4643.1,4643.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757853352795,1.24993796,4643.1,4642.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757853352990,0.389,4642.6,4642.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757853353195,0.389,4642.6,4642.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757853353399,0.6499,4642.6,4642.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757853355802,0.389,4642.6,4642.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757853356697,0.99007088,4642.6,4642.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757853356901,1.25137088,4642.6,4642.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757853357492,1.25137088,4642.6,4642.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757853361004,0.99007088,4642.6,4642.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757853361202,0.389,4642.6,4642.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757853361415,0.4029,4642.3,4642.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853361611,0.6642,4642.3,4642.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853361907,1.26520696,4642.3,4642.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757853362807,1.26520696,4642.3,4641.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853363002,0.60087767,4642.2,4641.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853363207,0.4029,4641.8,4641.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853364905,0.1955,4641.8,4641.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853365110,3.4033,4642.4,4642.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853365310,4.00381971,4642.4,4642.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853365512,4.21121971,4642.4,4642.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853365706,4.47251971,4642.4,4642.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853366103,4.47251971,4642.4,4642.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757853366308,4.47251971,4642.4,4642.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853367211,8.68792972,4642.4,4641.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853367411,0.6642,4641.7,4641.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853367912,0.6642,4641.7,4641.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757853370813,0.1955,4641.7,4641.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853372919,3.2078,4641.9,4641.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853373215,3.4033,4641.9,4641.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757853373409,4.21048346,4641.9,4641.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853375218,4.47178346,4641.9,4641.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853375516,4.21048346,4641.9,4641.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853377810,4.47178346,4641.9,4641.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757853381722,4.47178346,4641.9,4641.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757853381928,4.47178346,4641.9,4641.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853382426,4.47178346,4641.9,4641.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757853382627,0.6642,4641.7,4641.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853382823,1.26398346,4641.7,4641.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853383429,1.26398346,4641.7,4641.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757853384129,1.26398346,4641.7,4641.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757853388031,1.26398346,4641.7,4641.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757853388230,3.8674,4641.2,4641.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757853388429,4.46718346,4641.2,4641.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757853390929,1.25938346,4641.2,4641.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757853394232,0.99828346,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757853394734,1.25968346,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757853395634,0.59978346,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757853395933,0.80071007,4641.7,4641.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757853396637,0.80071007,4641.7,4641.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853400139,0.60171007,4641.7,4641.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853401037,0.80071007,4641.7,4641.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853406645,0.99721007,4641.7,4641.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853406846,1.25861007,4641.7,4641.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757853407045,1.25861007,4641.7,4641.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757853407241,0.99721007,4641.7,4641.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757853407442,0.3955,4641.2,4641.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853407744,0.99721007,4641.2,4641.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853408243,1.25861007,4641.2,4641.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757853408435,1.25861007,4641.2,4641.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757853408637,1.25861007,4641.2,4641.0,0.13051893]
["bitfinex-derivatives","ETHF0:USTF0",1757853408638,1.25861007,4641.2,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757853408839,1.25861007,4641.1,4641.0,0.48581893]
["bitfinex-derivatives","ETHF0:USTF0",1757853409842,1.25861007,4641.1,4641.0,0.60651893]
["bitfinex-derivatives","ETHF0:USTF0",1757853411552,0.99721007,4641.1,4641.0,0.80931893]
["bitfinex-derivatives","ETHF0:USTF0",1757853412054,0.60171007,4641.1,4641.0,0.80931893]
["bitfinex-derivatives","ETHF0:USTF0",1757853412247,0.60171007,4641.6,4641.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757853412447,1.25861007,4641.6,4641.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757853416256,1.25861007,4641.6,4641.0,0.12931893]
["bitfinex-derivatives","ETHF0:USTF0",1757853416453,0.6534,4641.1,4641.0,0.62641893]
["bitfinex-derivatives","ETHF0:USTF0",1757853416657,1.25511007,4641.1,4641.0,0.31151893]
["bitfinex-derivatives","ETHF0:USTF0",1757853418655,0.99411007,4641.1,4641.0,0.82571893]
["bitfinex-derivatives","ETHF0:USTF0",1757853419057,0.80681007,4641.1,4641.0,0.82571893]
["bitfinex-derivatives","ETHF0:USTF0",1757853419957,1.25701007,4641.1,4641.0,0.30911893]
["bitfinex-derivatives","ETHF0:USTF0",1757853420158,1.25701007,4641.1,4641.0,0.50161893]
["bitfinex-derivatives","ETHF0:USTF0",1757853420656,1.25701007,4641.1,4641.0,0.30911893]
["bitfinex-derivatives","ETHF0:USTF0",1757853421053,0.1142,4641.0,4640.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757853421362,0.6441,4640.3,4640.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757853421556,1.24581007,4640.3,4640.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757853422055,1.24581007,4640.3,4640.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853422261,0.98431007,4640.3,4640.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853422763,0.60171007,4640.3,4640.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853423262,3.2078,4640.7,4640.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757853423466,4.00339797,4640.7,4640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853424268,3.80949797,4640.7,4640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853427460,4.45359797,4640.7,4640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853427965,4.45359797,4640.7,4640.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853428165,0.6441,4640.3,4640.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757853428854,0.6441,4640.3,4640.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757853429165,0.3826,4640.3,4640.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757853430368,0.3826,4640.3,4640.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757853430562,0.3826,4640.3,4640.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757853435867,1.24355748,4640.3,4640.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757853441064,0.98205748,4640.3,4640.2,1.2060978]
["bitfinex-derivatives","ETHF0:USTF0",1757853447272,0.98205748,4640.3,4640.2,1.2062118]
["bitfinex-derivatives","ETHF0:USTF0",1757853448272,1.24365748,4640.3,4640.2,0.5957118]
["bitfinex-derivatives","ETHF0:USTF0",1757853450669,1.24365748,4640.3,4640.2,0.7857118]
["bitfinex-derivatives","ETHF0:USTF0",1757853450975,0.98205748,4640.3,4640.2,0.9758118]
["bitfinex-derivatives","ETHF0:USTF0",1757853451867,1.24365748,4640.3,4640.2,0.9758118]
["bitfinex-derivatives","ETHF0:USTF0",1757853456273,0.98205748,4640.3,4640.2,0.9758118]
["bitfinex-derivatives","ETHF0:USTF0",1757853457173,1.24365748,4640.3,4640.2,0.9758118]
["bitfinex-derivatives","ETHF0:USTF0",1757853459179,0.98205748,4640.3,4640.2,0.9758118]
["bitfinex-derivatives","ETHF0:USTF0",1757853460082,0.98205748,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853460978,1.24365748,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853463475,1.24365748,4640.3,4640.2,0.78571942]
["bitfinex-derivatives","ETHF0:USTF0",1757853465987,1.24365748,4640.3,4640.2,0.59571942]
["bitfinex-derivatives","ETHF0:USTF0",1757853474492,1.24365748,4640.3,4640.2,0.78571942]
["bitfinex-derivatives","ETHF0:USTF0",1757853474990,1.24192427,4640.3,4640.2,0.78571942]
["bitfinex-derivatives","ETHF0:USTF0",1757853477695,1.24192427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853479498,1.45792427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853484897,1.19632427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853486604,0.79162427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853487402,0.99312427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853489106,1.25472427,4640.3,4640.2,0.97581942]
["bitfinex-derivatives","ETHF0:USTF0",1757853491002,1.25472427,4640.3,4640.2,0.78571942]
["bitfinex-derivatives","ETHF0:USTF0",1757853492008,0.99312427,4640.3,4640.2,0.98181942]
["bitfinex-derivatives","ETHF0:USTF0",1757853492604,0.59772427,4640.3,4640.2,0.98181942]
["bitfinex-derivatives","ETHF0:USTF0",1757853497902,0.59772427,4640.3,4640.2,4.98181942]
["bitfinex-derivatives","ETHF0:USTF0",1757853498303,3.2078,4640.7,4640.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757853498502,0.3036,4641.2,4641.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757853498708,0.4967,4641.2,4641.1,0.99741942]
["bitfinex-derivatives","ETHF0:USTF0",1757853498904,0.6982,4641.2,4641.1,0.99741942]
["bitfinex-derivatives","ETHF0:USTF0",1757853499313,0.6982,4641.2,4641.1,0.68821942]
["bitfinex-derivatives","ETHF0:USTF0",1757853499610,0.6982,4641.2,4641.1,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853502709,0.9142,4641.2,4641.1,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853503108,0.6982,4641.2,4641.1,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853503314,0.9142,4641.2,4641.1,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853503704,0.6982,4641.2,4641.1,0.49211942]
["bitfinex-derivatives","ETHF0:USTF0",1757853504017,0.6982,4641.2,4641.1,0.99741942]
["bitfinex-derivatives","ETHF0:USTF0",1757853504214,0.4967,4641.2,4641.1,0.99741942]
["bitfinex-derivatives","ETHF0:USTF0",1757853509215,0.3036,4641.2,4641.1,0.99741942]
["bitfinex-derivatives","ETHF0:USTF0",1757853509415,3.4969,4641.3,4641.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757853509617,3.2078,4641.3,4641.2,0.98611942]
["bitfinex-derivatives","ETHF0:USTF0",1757853510209,4.08951799,4641.3,4641.2,0.98611942]
["bitfinex-derivatives","ETHF0:USTF0",1757853510815,4.29441799,4641.3,4641.2,0.98611942]
["bitfinex-derivatives","ETHF0:USTF0",1757853511817,4.48571799,4641.3,4641.2,0.98611942]
["bitfinex-derivatives","ETHF0:USTF0",1757853512019,4.48571799,4641.3,4641.2,0.67761942]
["bitfinex-derivatives","ETHF0:USTF0",1757853512415,4.48571799,4641.3,4641.2,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853512618,4.70171799,4641.3,4641.2,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853516220,4.48571799,4641.3,4641.2,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853516422,4.70171799,4641.3,4641.2,0.29521942]
["bitfinex-derivatives","ETHF0:USTF0",1757853517818,0.3962,4640.3,4640.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853518016,0.6853,4640.3,4640.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853521921,3.2078,4640.7,4640.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853522123,0.5931403,4640.6,4640.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757853522325,0.5931403,4640.5,4640.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853522525,0.2891,4640.5,4640.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757853522824,1.0871403,4640.5,4640.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757853523224,1.0871403,4640.5,4640.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853525732,0.59040359,4640.5,4640.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853526328,0.87950359,4640.5,4640.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757853529833,0.87950359,4640.5,4640.4,0.99110518]
["bitfinex-derivatives","ETHF0:USTF0",1757853530032,0.59040359,4640.5,4640.4,0.99110518]
["bitfinex-derivatives","ETHF0:USTF0",1757853530734,0.87950359,4640.5,4640.4,0.99110518]
["bitfinex-derivatives","ETHF0:USTF0",1757853532733,1.08440359,4640.5,4640.4,0.99110518]
["bitfinex-derivatives","ETHF0:USTF0",1757853533734,1.38980359,4640.5,4640.4,0.30020518]
["bitfinex-derivatives","ETHF0:USTF0",1757853535930,1.38980359,4640.5,4640.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757853540139,1.38980359,4640.5,4639.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757853540438,0.6736,4639.9,4639.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757853542638,0.6736,4639.9,4639.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757853543238,3.4903,4640.2,4640.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757853543440,0.79312163,4640.1,4640.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757853543641,1.07562163,4640.1,4640.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757853545641,1.26382163,4640.1,4640.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757853546341,1.26382163,4640.1,4640.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757853546734,1.26382163,4640.1,4640.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757853547846,1.26382163,4640.1,4640.0,0.78407851]
["bitfinex-derivatives","ETHF0:USTF0",1757853548234,1.26382163,4640.1,4640.0,0.29497851]
["bitfinex-derivatives","ETHF0:USTF0",1757853555953,1.47982163,4640.1,4640.0,0.29497851]
["bitfinex-derivatives","ETHF0:USTF0",1757853561656,1.47982163,4640.1,4640.0,0.29688819]
["bitfinex-derivatives","ETHF0:USTF0",1757853566254,0.3911,4639.2,4639.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757853566459,0.6736,4639.2,4639.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757853566661,1.26382163,4639.2,4639.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757853567858,1.26382163,4639.2,4639.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757853573362,1.26382163,4639.2,4638.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757853573666,0.6915,4638.7,4638.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853573871,1.28172163,4638.7,4638.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853576063,1.28172163,4638.7,4638.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853576362,0.6915,4638.2,4638.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757853576963,0.6915,4638.2,4638.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757853577369,0.6915,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853577568,1.27609898,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853578167,1.27609898,4638.2,4638.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853579459,1.27609898,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853582262,0.6915,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853582665,1.28117103,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853584276,0.6915,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853584474,1.28103358,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853584871,1.28103358,4638.2,4638.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853585276,0.6915,4638.2,4638.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853586775,0.6915,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853587474,0.6915,4638.2,4638.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853587674,1.28091239,4638.2,4638.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853588077,1.28091239,4638.2,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853588278,0.2998,4638.1,4637.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757853588576,0.6915,4637.8,4637.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853589270,0.6915,4637.8,4636.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757853589271,0.3917,4637.8,4637.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757853589472,0.3917,4637.3,4637.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757853589674,0.6915,4637.3,4637.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757853590278,0.6915,4636.8,4636.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757853591073,0.6915,4636.8,4636.7,0.97949485]
["bitfinex-derivatives","ETHF0:USTF0",1757853591680,0.6915,4636.8,4636.7,0.97934707]
["bitfinex-derivatives","ETHF0:USTF0",1757853594078,0.501,4636.9,4636.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853594881,0.7061,4636.9,4636.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853595576,0.7061,4636.9,4636.8,0.99757329]
["bitfinex-derivatives","ETHF0:USTF0",1757853595777,0.2016,4636.9,4636.8,0.99757329]
["bitfinex-derivatives","ETHF0:USTF0",1757853595980,3.9139,4637.6,4637.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853596180,4.718366,4637.6,4637.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853596577,4.502366,4637.6,4637.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853596776,4.718366,4637.6,4637.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757853596987,0.4067,4637.2,4637.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757853597173,0.4067,4637.2,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853597379,0.7061,4636.8,4636.7,0.80035214]
["bitfinex-derivatives","ETHF0:USTF0",1757853597578,0.7061,4636.8,4636.7,0.99755214]
["bitfinex-derivatives","ETHF0:USTF0",1757853600887,0.2895,4637.1,4637.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757853601086,0.2895,4637.1,4637.0,1.11515214]
["bitfinex-derivatives","ETHF0:USTF0",1757853601386,0.4903,4637.1,4637.0,1.11515214]
["bitfinex-derivatives","ETHF0:USTF0",1757853601577,0.6979,4637.1,4637.0,1.11515214]
["bitfinex-derivatives","ETHF0:USTF0",1757853603384,1.28696457,4637.1,4637.0,1.11515214]
["bitfinex-derivatives","ETHF0:USTF0",1757853604179,1.28696457,4637.1,4637.0,0.99145214]
["bitfinex-derivatives","ETHF0:USTF0",1757853604588,1.28696457,4637.1,4637.0,0.29775214]
["bitfinex-derivatives","ETHF0:USTF0",1757853604786,1.28696457,4637.1,4637.0,0.60305214]
["bitfinex-derivatives","ETHF0:USTF0",1757853604987,1.28696457,4637.1,4637.0,0.79235214]
["bitfinex-derivatives","ETHF0:USTF0",1757853605490,1.28696457,4637.1,4637.0,0.29775214]
["bitfinex-derivatives","ETHF0:USTF0",1757853611089,1.28696457,4637.1,4637.0,0.60305214]
["bitfinex-derivatives","ETHF0:USTF0",1757853611389,1.28696457,4637.1,4637.0,0.79235214]
["bitfinex-derivatives","ETHF0:USTF0",1757853612787,1.28696457,4637.1,4637.0,0.99145214]
["bitfinex-derivatives","ETHF0:USTF0",1757853612984,1.28696457,4637.1,4637.0,1.11515214]
["bitfinex-derivatives","ETHF0:USTF0",1757853613886,1.28696457,4637.1,4637.0,0.29775214]
["bitfinex-derivatives","ETHF0:USTF0",1757853613887,4.49476457,4637.1,4637.0,0.29775214]
["bitfinex-derivatives","ETHF0:USTF0",1757853622802,4.71076457,4637.1,4637.0,0.29775214]
["bitfinex-derivatives","ETHF0:USTF0",1757853623597,4.71076457,4637.1,4636.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757853623804,0.6979,4636.4,4636.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757853624000,1.28696457,4636.4,4636.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757853624200,1.50296457,4636.4,4636.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757853624508,0.6979,4636.2,4636.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757853624712,1.50296457,4636.2,4636.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757853625602,1.50296457,4636.2,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757853625800,1.28696457,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757853626597,1.28696457,4636.1,4636.0,0.31392822]
["bitfinex-derivatives","ETHF0:USTF0",1757853626794,1.28696457,4636.1,4636.0,0.50322822]
["bitfinex-derivatives","ETHF0:USTF0",1757853627198,4.49476457,4636.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757853630705,4.49476457,4636.1,4635.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757853630909,0.7101,4635.2,4635.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757853632201,0.8247,4635.0,4634.9,0.09207]
["bitfinex-derivatives","ETHF0:USTF0",1757853632511,1.41720923,4635.0,4634.9,0.09207]
["bitfinex-derivatives","ETHF0:USTF0",1757853632710,1.41720923,4635.0,4634.9,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1757853632912,1.30260923,4635.0,4634.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1757853633211,1.51960923,4635.0,4634.9,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1757853633514,1.63420923,4635.0,4634.9,0.09207]
["bitfinex-derivatives","ETHF0:USTF0",1757853634013,1.63420923,4635.0,4634.9,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1757853634604,1.51960923,4635.0,4634.9,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1757853634804,1.30260923,4635.0,4634.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1757853635004,1.51960923,4635.0,4634.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1757853635708,0.217,4635.2,4634.9,1.08563202]
["bitfinex-derivatives","ETHF0:USTF0",1757853635909,0.59190883,4635.1,4635.0,1.10756202]
["bitfinex-derivatives","ETHF0:USTF0",1757853637206,1.09900883,4635.1,4635.0,1.10756202]
["bitfinex-derivatives","ETHF0:USTF0",1757853637707,1.30200883,4635.1,4635.0,1.10756202]
["bitfinex-derivatives","ETHF0:USTF0",1757853638611,1.30200883,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853639112,0.7101,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853639611,0.7101,4635.1,4635.0,1.10756202]
["bitfinex-derivatives","ETHF0:USTF0",1757853642014,0.7101,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853642210,1.30170543,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853642415,1.30170543,4635.1,4635.0,1.10756202]
["bitfinex-derivatives","ETHF0:USTF0",1757853643108,1.30170543,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853643709,1.30170543,4635.1,4635.0,0.79896202]
["bitfinex-derivatives","ETHF0:USTF0",1757853643911,1.30170543,4635.1,4635.0,0.99356202]
["bitfinex-derivatives","ETHF0:USTF0",1757853644110,1.30170543,4635.1,4635.0,0.29726202]
["bitfinex-derivatives","ETHF0:USTF0",1757853644707,1.30170543,4635.1,4635.0,0.60926202]
["bitfinex-derivatives","ETHF0:USTF0",1757853644913,1.30170543,4635.1,4635.0,0.79896202]
["bitfinex-derivatives","ETHF0:USTF0",1757853645109,1.30170543,4635.1,4634.9,0.09207]
["bitfinex-derivatives","ETHF0:USTF0",1757853645314,1.41630543,4635.0,4634.9,0.09207]
["bitfinex-derivatives","ETHF0:USTF0",1757853646612,0.1146,4634.5,4634.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757853646818,0.7101,4634.3,4634.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757853647218,0.7101,4634.3,4634.2,0.60924749]
["bitfinex-derivatives","ETHF0:USTF0",1757853647416,0.7101,4634.3,4634.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757853647612,0.7101,4634.3,4634.2,0.60925161]
["bitfinex-derivatives","ETHF0:USTF0",1757853647816,0.7101,4634.3,4634.2,0.79895161]
["bitfinex-derivatives","ETHF0:USTF0",1757853648725,0.7101,4634.3,4634.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757853649226,0.7101,4634.3,4634.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757853651220,1.3017377,4634.3,4634.2,0.99368537]
["bitfinex-derivatives","ETHF0:USTF0",1757853652119,1.3017377,4634.3,4634.2,0.29738537]
["bitfinex-derivatives","ETHF0:USTF0",1757853654227,5.3017377,4634.3,4633.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757853654428,0.6937,4633.6,4633.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757853654630,1.28550151,4633.6,4633.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757853654825,0.6937,4633.3,4633.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757853655129,1.50250151,4633.3,4632.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757853655325,0.6937,4632.9,4632.8,0.86354589]
["bitfinex-derivatives","ETHF0:USTF0",1757853656028,0.9107,4632.9,4632.8,0.66094589]
["bitfinex-derivatives","ETHF0:USTF0",1757853656817,1.50192593,4632.9,4632.8,0.66094589]
["bitfinex-derivatives","ETHF0:USTF0",1757853657028,1.50192593,4632.9,4632.8,0.37104589]
["bitfinex-derivatives","ETHF0:USTF0",1757853657426,1.50192593,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757853657728,1.50192593,4632.9,4632.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757853658029,0.6972,4632.2,4632.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757853658230,1.50542593,4632.2,4632.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757853658827,1.00542593,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853659028,0.4142,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853659327,0.7184,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853659525,0.9142,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853659728,0.6972,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853659921,0.393,4632.2,4632.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757853660230,0.217,4632.4,4632.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757853660432,1.00448541,4632.4,4632.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853660628,3.2078,4632.5,4632.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853660831,0.217,4632.8,4632.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853661227,3.3234,4633.5,4632.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853661432,1.2876454,4633.4,4633.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757853661632,0.5904454,4633.4,4633.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853661933,1.2876454,4633.4,4633.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757853662131,1.2876454,4633.4,4632.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853662333,0.6972,4633.2,4633.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757853662525,0.217,4633.2,4633.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757853662730,0.217,4633.2,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853663432,3.2078,4633.5,4633.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853663631,3.2078,4633.5,4633.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853664032,0.3042,4634.3,4633.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757853664233,0.6972,4633.6,4633.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757853664632,0.6972,4633.6,4633.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757853665734,0.1972,4633.6,4633.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757853666034,0.5212,4633.9,4633.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853666233,0.9142,4633.9,4633.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853666439,4.71266388,4633.9,4633.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853666640,0.1972,4633.2,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853667337,0.5014,4633.8,4633.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757853667639,1.28789298,4633.8,4633.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757853667938,1.28789298,4633.8,4633.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853668238,0.98369298,4633.8,4633.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853669134,1.28789298,4633.8,4633.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853669337,1.28789298,4633.8,4633.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853669543,3.2078,4633.9,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853669544,0.6972,4633.2,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853671240,0.393,4633.2,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853671442,0.1972,4633.2,4633.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853671644,0.3042,4633.5,4633.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853671943,0.59105162,4633.4,4633.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853673047,0.1213,4634.0,4633.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757853673345,1.29224804,4633.9,4633.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757853674349,1.29224804,4633.9,4633.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853674737,4.19584804,4633.9,4633.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853674942,0.6972,4633.4,4633.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757853675138,1.29224804,4633.4,4633.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757853675543,1.29224804,4633.4,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853675744,0.393,4632.9,4632.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853676046,0.98804804,4632.9,4632.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853676248,1.29224804,4632.9,4632.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757853676443,1.29224804,4632.9,4632.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853676651,0.6972,4632.2,4632.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853677050,1.29252747,4632.2,4632.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853679352,0.6972,4632.2,4632.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853686855,0.3042,4632.7,4632.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757853687057,0.79261423,4632.6,4632.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757853687256,1.09681423,4632.6,4632.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757853687553,1.29261423,4632.6,4632.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757853687757,1.29261423,4632.6,4632.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757853688958,0.1146,4632.5,4632.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757853689160,0.6834,4632.3,4632.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757853689358,1.27881423,4632.3,4632.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757853689559,0.2968,4631.8,4631.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757853689759,0.6834,4631.6,4631.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757853690161,0.6834,4631.6,4631.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853690356,1.27891431,4631.6,4631.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853691558,0.6834,4631.6,4631.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757853691857,1.27860112,4631.6,4631.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757853692062,1.27860112,4631.6,4631.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757853692257,1.27860112,4631.6,4631.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853692458,1.27860112,4631.6,4631.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853693359,0.6834,4631.6,4631.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853693863,3.2078,4631.9,4631.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757853694059,3.4041,4632.6,4632.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853694657,3.2078,4632.6,4632.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853694962,3.2078,4633.1,4633.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853695159,3.9993378,4633.1,4633.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853696665,0.7915378,4633.1,4633.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853697254,0.5952378,4633.1,4633.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757853697662,0.2968,4633.4,4633.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757853697859,0.6834,4633.4,4633.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853698062,1.27673022,4633.4,4633.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853699262,0.78963022,4633.4,4633.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853701368,1.08643022,4633.4,4633.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853701571,1.27673022,4633.4,4633.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853703066,0.2968,4633.3,4632.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757853703272,0.798,4633.0,4632.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853703976,0.59186885,4632.9,4632.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853704168,0.6834,4632.7,4632.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853704362,0.798,4632.5,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853704574,0.6834,4631.7,4631.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757853705072,1.2752263,4631.7,4631.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853705271,0.3866,4631.2,4631.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853705470,0.6834,4631.2,4631.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757853706867,0.1963,4631.2,4631.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757853707174,0.1963,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853707567,0.6834,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853707767,0.6834,4631.3,4631.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757853708675,0.6834,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853709476,0.6834,4631.3,4631.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757853709876,4.48275201,4631.3,4631.0,0.22663754]
["bitfinex-derivatives","ETHF0:USTF0",1757853710178,0.6834,4631.1,4631.0,0.43433754]
["bitfinex-derivatives","ETHF0:USTF0",1757853710371,0.6834,4631.1,4631.0,0.71793754]
["bitfinex-derivatives","ETHF0:USTF0",1757853710967,1.27477804,4631.1,4631.0,0.71793754]
["bitfinex-derivatives","ETHF0:USTF0",1757853711778,0.6834,4631.1,4631.0,0.91133754]
["bitfinex-derivatives","ETHF0:USTF0",1757853712171,3.2078,4631.3,4631.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757853712372,0.78753108,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853712568,1.27463108,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853712778,0.6834,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853713079,1.27451253,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853713283,0.6834,4631.3,4631.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757853714576,0.3005,4631.7,4631.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757853714777,0.6978,4631.7,4631.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757853714973,1.28878681,4631.7,4631.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757853716581,1.28878681,4631.7,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853716582,0.98828681,4631.7,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853716877,0.6978,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757853717084,0.6978,4631.4,4631.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757853717477,0.6978,4631.4,4631.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757853717681,0.6978,4631.4,4631.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757853717983,0.6978,4631.4,4631.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757853718585,0.6978,4631.4,4631.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757853718982,0.6978,4631.4,4631.0,0.22663754]
["bitfinex-derivatives","ETHF0:USTF0",1757853719181,0.7009,4631.1,4631.0,0.42963754]
["bitfinex-derivatives","ETHF0:USTF0",1757853719486,1.29160175,4631.1,4631.0,0.21163754]
["bitfinex-derivatives","ETHF0:USTF0",1757853719687,1.29160175,4631.1,4631.0,0.50043754]
["bitfinex-derivatives","ETHF0:USTF0",1757853720280,0.77900175,4631.1,4631.0,0.70263754]
["bitfinex-derivatives","ETHF0:USTF0",1757853720479,0.4944,4631.5,4631.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757853720683,0.7009,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853721481,0.4944,4631.9,4631.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853721682,0.1883,4631.9,4631.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853721984,3.2078,4632.1,4632.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757853722177,0.1883,4632.2,4632.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757853722380,0.1883,4632.2,4632.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853723379,0.3061,4632.8,4632.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757853723580,3.4258,4632.9,4632.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853723581,1.08516272,4632.7,4632.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853723785,1.29166272,4632.7,4632.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853724484,1.29166272,4632.7,4632.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757853724678,0.7009,4632.2,4632.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853725688,0.7009,4632.2,4632.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757853725996,0.7009,4632.2,4632.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757853726189,0.7009,4632.2,4632.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853726390,0.7009,4632.2,4632.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757853726584,0.1883,4631.8,4631.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853726789,0.7009,4631.8,4631.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853727786,0.7009,4631.8,4631.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757853727992,0.3948,4631.2,4631.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853728191,0.7009,4631.2,4631.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853728491,0.7009,4631.2,4631.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853731292,0.3948,4631.2,4631.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853731890,0.4944,4631.5,4631.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757853732090,0.4944,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853732392,1.08613057,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853732586,0.78003057,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853732989,0.78003057,4631.5,4631.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757853733190,0.59173057,4631.5,4631.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757853733390,0.7009,4632.1,4632.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757853733586,1.50924678,4632.1,4632.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853733789,1.29336678,4632.1,4632.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757853733989,1.29336678,4632.1,4631.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757853733990,0.3061,4631.9,4631.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853734190,1.29336678,4631.8,4631.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757853734398,1.29336678,4631.8,4631.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853734895,1.29336678,4631.8,4631.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853735090,0.59246678,4631.8,4631.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757853735291,1.29336678,4631.7,4631.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757853735892,1.29336678,4631.7,4631.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853737698,0.8225,4631.5,4631.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757853737898,1.29336678,4631.5,4631.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853738300,1.41496678,4631.5,4631.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853739497,1.29336678,4631.5,4631.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757853741801,1.29336678,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853742603,0.78076678,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853742902,0.59246678,4631.5,4631.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853743104,0.59246678,4631.5,4631.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757853743302,1.29357752,4631.8,4631.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853743802,0.59267752,4631.8,4631.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853744004,0.3948,4632.5,4632.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757853744207,1.29368074,4632.5,4632.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853744504,1.41528074,4632.5,4632.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757853744704,0.7009,4632.2,4632.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853744909,1.29368074,4632.2,4632.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853745093,1.29368074,4632.2,4632.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853745297,0.78108074,4632.2,4632.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853746703,0.59278074,4632.2,4632.1,0.99672599]
["bitfinex-derivatives","ETHF0:USTF0",1757853747114,0.4944,4632.9,4632.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757853747299,0.78111846,4632.9,4632.8,0.99672599]
["bitfinex-derivatives","ETHF0:USTF0",1757853748112,0.59281846,4632.9,4632.8,0.99672599]
["bitfinex-derivatives","ETHF0:USTF0",1757853748416,0.1935,4633.0,4632.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757853748600,0.1935,4633.0,4632.9,1.21032599]
["bitfinex-derivatives","ETHF0:USTF0",1757853748797,0.78594812,4633.0,4632.9,1.21032599]
["bitfinex-derivatives","ETHF0:USTF0",1757853749100,1.07034812,4633.0,4632.9,1.21032599]
["bitfinex-derivatives","ETHF0:USTF0",1757853749304,1.26044812,4633.0,4632.9,1.21032599]
["bitfinex-derivatives","ETHF0:USTF0",1757853749703,1.38474812,4633.0,4632.9,0.30272599]
["bitfinex-derivatives","ETHF0:USTF0",1757853749909,4.59254812,4633.0,4632.9,0.30272599]
["bitfinex-derivatives","ETHF0:USTF0",1757853750805,4.59254812,4633.0,4632.9,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853750806,1.26044812,4633.0,4632.9,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853751110,0.78594812,4633.0,4632.9,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853751308,1.07034812,4633.0,4632.9,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853751505,0.59244812,4633.0,4632.9,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853751704,0.668,4633.4,4633.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757853751904,0.668,4633.4,4633.3,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853751905,1.2602631,4633.4,4633.3,0.99232599]
["bitfinex-derivatives","ETHF0:USTF0",1757853753215,1.2602631,4633.4,4633.3,0.99186584]
["bitfinex-derivatives","ETHF0:USTF0",1757853755504,0.7923,4633.0,4632.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757853755704,0.668,4632.7,4632.6,0.70000478]
["bitfinex-derivatives","ETHF0:USTF0",1757853755904,0.3836,4632.7,4632.6,0.99170478]
["bitfinex-derivatives","ETHF0:USTF0",1757853756301,0.1935,4632.7,4632.6,0.99170478]
["bitfinex-derivatives","ETHF0:USTF0",1757853760518,0.4779,4633.0,4632.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757853760716,1.06951022,4633.0,4632.9,0.99170478]
["bitfinex-derivatives","ETHF0:USTF0",1757853761312,0.78511022,4633.0,4632.9,0.99170478]
["bitfinex-derivatives","ETHF0:USTF0",1757853763122,1.38391022,4633.0,4632.9,0.30210478]
["bitfinex-derivatives","ETHF0:USTF0",1757853763321,4.59171022,4633.0,4632.9,0.30210478]
["bitfinex-derivatives","ETHF0:USTF0",1757853763722,1.38391022,4633.0,4632.9,0.30210478]
["bitfinex-derivatives","ETHF0:USTF0",1757853764019,1.38391022,4633.0,4632.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757853764220,1.25961022,4632.9,4632.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757853766020,0.97521022,4632.9,4632.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757853766220,0.78511022,4632.9,4632.8,0.99171856]
["bitfinex-derivatives","ETHF0:USTF0",1757853766927,1.06951022,4632.9,4632.8,0.99171856]
["bitfinex-derivatives","ETHF0:USTF0",1757853767727,1.06951022,4632.9,4632.8,0.99173369]
["bitfinex-derivatives","ETHF0:USTF0",1757853768229,0.59161022,4632.9,4632.8,1.20973369]
["bitfinex-derivatives","ETHF0:USTF0",1757853768616,0.2844,4633.5,4632.8,1.20973369]
["bitfinex-derivatives","ETHF0:USTF0",1757853768823,0.97521022,4633.4,4633.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757853769126,1.25961022,4633.4,4633.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757853771324,1.25961022,4633.4,4633.3,1.00127418]
["bitfinex-derivatives","ETHF0:USTF0",1757853771530,1.25961022,4633.4,4633.3,1.00127352]
["bitfinex-derivatives","ETHF0:USTF0",1757853771730,1.25961022,4633.4,4633.3,0.80687352]
["bitfinex-derivatives","ETHF0:USTF0",1757853772026,1.25961022,4633.4,4633.3,0.51517352]
["bitfinex-derivatives","ETHF0:USTF0",1757853772935,1.25961022,4633.4,4633.3,0.80817352]
["bitfinex-derivatives","ETHF0:USTF0",1757853775727,1.25961022,4633.4,4633.3,1.00867352]
["bitfinex-derivatives","ETHF0:USTF0",1757853776528,0.97521022,4633.4,4633.3,1.00867352]
["bitfinex-derivatives","ETHF0:USTF0",1757853776728,1.27361022,4633.4,4633.3,1.00867352]
["bitfinex-derivatives","ETHF0:USTF0",1757853781729,0.59161022,4633.4,4633.3,1.00867352]
["bitfinex-derivatives","ETHF0:USTF0",1757853781929,1.26111022,4633.4,4633.3,0.99727352]
["bitfinex-derivatives","ETHF0:USTF0",1757853783326,1.26111022,4633.4,4633.3,0.31167352]
["bitfinex-derivatives","ETHF0:USTF0",1757853783523,4.46891022,4633.4,4633.3,0.31167352]
["bitfinex-derivatives","ETHF0:USTF0",1757853783929,4.68474023,4633.4,4633.3,0.31167352]
["bitfinex-derivatives","ETHF0:USTF0",1757853784833,4.46891022,4633.4,4633.3,0.31167352]
["bitfinex-derivatives","ETHF0:USTF0",1757853785627,0.3789,4632.5,4632.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757853785832,0.6271,4632.5,4632.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757853786033,0.3789,4632.2,4632.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757853786328,1.21871022,4632.2,4632.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757853786633,0.97051022,4632.2,4632.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757853787131,0.78271022,4632.2,4632.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757853787328,0.59161022,4632.2,4632.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757853787629,0.59161022,4632.2,4632.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757853789134,0.78271022,4632.2,4632.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757853790835,0.78271022,4632.2,4632.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757853792635,0.59161022,4632.2,4632.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757853792933,0.59161022,4632.2,4632.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757853793130,0.59161022,4632.2,4632.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757853793836,0.59161022,4632.2,4632.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757853794534,0.97051022,4632.2,4632.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757853794728,0.97051022,4632.2,4632.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757853795934,0.97051022,4632.2,4632.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757853796136,0.97051022,4632.2,4632.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757853796637,0.59161022,4632.2,4632.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757853797434,0.6271,4632.6,4632.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757853797738,1.20881906,4632.6,4632.5,1.13256935]
["bitfinex-derivatives","ETHF0:USTF0",1757853799240,1.20881906,4632.6,4632.5,0.59056935]
["bitfinex-derivatives","ETHF0:USTF0",1757853800241,1.20881906,4632.6,4632.5,0.91456935]
["bitfinex-derivatives","ETHF0:USTF0",1757853802241,1.20881906,4632.6,4632.5,0.59056935]
["bitfinex-derivatives","ETHF0:USTF0",1757853802535,1.42467906,4632.6,4632.5,0.30896935]
["bitfinex-derivatives","ETHF0:USTF0",1757853802735,1.20881906,4632.6,4632.5,0.30896935]
["bitfinex-derivatives","ETHF0:USTF0",1757853804741,1.20881906,4632.6,4632.5,0.59056935]
["bitfinex-derivatives","ETHF0:USTF0",1757853806132,0.96061906,4632.6,4632.5,1.10796935]
["bitfinex-derivatives","ETHF0:USTF0",1757853807750,0.58171906,4632.6,4632.5,1.10796935]
["bitfinex-derivatives","ETHF0:USTF0",1757853810854,3.2078,4633.2,4633.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757853811051,3.2078,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853811357,3.78928431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853811749,0.58148431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853812752,3.99678431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853812949,4.45258431,4633.2,4633.1,0.81606935]
["bitfinex-derivatives","ETHF0:USTF0",1757853813154,4.45258431,4633.2,4633.1,0.30896935]
["bitfinex-derivatives","ETHF0:USTF0",1757853813754,4.45258431,4633.2,4633.1,0.81606935]
["bitfinex-derivatives","ETHF0:USTF0",1757853815562,4.45258431,4633.2,4633.1,0.30896935]
["bitfinex-derivatives","ETHF0:USTF0",1757853816060,4.45258431,4633.2,4633.1,0.61106935]
["bitfinex-derivatives","ETHF0:USTF0",1757853816660,4.45258431,4633.2,4633.1,0.81606935]
["bitfinex-derivatives","ETHF0:USTF0",1757853816869,4.20478431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853818866,4.45258431,4633.2,4633.1,0.81606935]
["bitfinex-derivatives","ETHF0:USTF0",1757853819668,4.45258431,4633.2,4633.1,0.30896935]
["bitfinex-derivatives","ETHF0:USTF0",1757853819869,4.45258431,4633.2,4633.1,0.61106935]
["bitfinex-derivatives","ETHF0:USTF0",1757853820366,4.45258431,4633.2,4633.1,0.81606935]
["bitfinex-derivatives","ETHF0:USTF0",1757853820569,4.20478431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853821068,3.99678431,4633.2,4633.1,1.02446935]
["bitfinex-derivatives","ETHF0:USTF0",1757853821768,3.78928431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853822471,3.99678431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853822666,3.78928431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853822869,0.58148431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853824469,0.78898431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853825073,0.58148431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853825369,0.78898431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853825559,0.99698431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853825762,0.78898431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853825967,0.58148431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853826359,0.99698431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853826564,1.24478431,4633.2,4633.1,1.02490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853827567,4.45258431,4633.2,4633.1,1.24190118]
["bitfinex-derivatives","ETHF0:USTF0",1757853827870,4.45258431,4633.2,4633.1,1.03350118]
["bitfinex-derivatives","ETHF0:USTF0",1757853828271,4.45258431,4633.2,4633.1,0.61150118]
["bitfinex-derivatives","ETHF0:USTF0",1757853829074,4.45258431,4633.2,4633.1,0.81650118]
["bitfinex-derivatives","ETHF0:USTF0",1757853829966,4.45258431,4633.2,4633.1,0.61150118]
["bitfinex-derivatives","ETHF0:USTF0",1757853830268,4.45258431,4633.2,4633.1,0.81650118]
["bitfinex-derivatives","ETHF0:USTF0",1757853831470,4.45258431,4633.2,4633.1,0.30940118]
["bitfinex-derivatives","ETHF0:USTF0",1757853831775,4.45258431,4633.2,4633.1,0.61150118]
["bitfinex-derivatives","ETHF0:USTF0",1757853833475,4.45258431,4633.2,4633.1,0.81650118]
["bitfinex-derivatives","ETHF0:USTF0",1757853834175,4.45258431,4633.2,4633.1,0.30940118]
["bitfinex-derivatives","ETHF0:USTF0",1757853836571,4.20478431,4633.2,4633.1,1.02430118]
["bitfinex-derivatives","ETHF0:USTF0",1757853836873,0.77848431,4633.2,4633.1,1.02430118]
["bitfinex-derivatives","ETHF0:USTF0",1757853837181,0.97498431,4633.2,4633.1,1.02430118]
["bitfinex-derivatives","ETHF0:USTF0",1757853837371,4.43058431,4633.2,4633.1,0.61750118]
["bitfinex-derivatives","ETHF0:USTF0",1757853839071,3.98628431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853839277,3.78928431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853839674,0.58148431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853842369,0.77368431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853842574,1.21808431,4633.2,4633.1,0.82100118]
["bitfinex-derivatives","ETHF0:USTF0",1757853842774,4.42588431,4633.2,4633.1,0.82100118]
["bitfinex-derivatives","ETHF0:USTF0",1757853842976,4.17808431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853844184,4.42588431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853844481,4.17808431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853844683,4.42588431,4633.2,4633.1,1.01810118]
["bitfinex-derivatives","ETHF0:USTF0",1757853845676,4.42588431,4633.2,4633.1,0.82100118]
["bitfinex-derivatives","ETHF0:USTF0",1757853846382,4.42588431,4633.2,4633.1,0.30940118]
["bitfinex-derivatives","ETHF0:USTF0",1757853847177,3.98148431,4633.2,4633.1,1.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1757853847481,3.78928431,4633.2,4633.1,1.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1757853847679,3.98148431,4633.2,4633.1,1.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1757853848684,3.78928431,4633.2,4633.1,1.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1757853849380,0.58148431,4633.2,4633.1,5.22024117]
["bitfinex-derivatives","ETHF0:USTF0",1757853849580,0.1922,4634.1,4634.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757853849885,0.96708236,4634.1,4634.0,1.12490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853850279,1.21488236,4634.1,4634.0,1.12490118]
["bitfinex-derivatives","ETHF0:USTF0",1757853851788,1.21488236,4634.1,4634.0,0.30940118]
["bitfinex-derivatives","ETHF0:USTF0",1757853853086,1.21488236,4634.1,4634.0,0.60170118]
["bitfinex-derivatives","ETHF0:USTF0",1757853857290,1.21488236,4634.1,4634.0,0.30940118]
["bitfinex-derivatives","ETHF0:USTF0",1757853857480,1.21488236,4634.1,4634.0,0.60170118]
["bitfinex-derivatives","ETHF0:USTF0",1757853861484,0.3888,4633.3,4633.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757853861689,1.21488236,4633.3,4633.2,0.59993765]
["bitfinex-derivatives","ETHF0:USTF0",1757853861884,1.21488236,4633.3,4633.2,0.80553765]
["bitfinex-derivatives","ETHF0:USTF0",1757853863489,0.96708236,4633.3,4633.2,1.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1757853863992,0.77048236,4633.3,4633.2,1.00264209]
["bitfinex-derivatives","ETHF0:USTF0",1757853866691,0.57828236,4633.3,4633.2,1.00264209]
["bitfinex-derivatives","ETHF0:USTF0",1757853866987,8.60771237,4633.3,4631.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757853867193,0.6212,4631.6,4631.0,0.12913754]
["bitfinex-derivatives","ETHF0:USTF0",1757853867386,3.5966,4631.4,4631.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757853867587,4.17488236,4631.4,4631.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757853868996,3.97828236,4631.4,4631.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757853869294,3.97828236,4631.4,4631.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757853869693,3.97828236,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853870594,3.4,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853872295,3.5957,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853873697,3.8283,4631.4,4631.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757853873995,3.8283,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853876195,3.8283,4631.4,4631.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757853876393,3.8283,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853877100,3.2078,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853877598,3.5992,4631.4,4631.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757853882892,3.8318,4631.4,4631.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757853884595,3.5992,4631.4,4631.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757853885102,3.5992,4631.4,4631.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757853885502,3.4404,4632.4,4631.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757853885696,0.1957,4631.7,4631.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853886304,0.3914,4631.7,4631.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853887001,0.3914,4631.7,4631.0,0.12913754]
["bitfinex-derivatives","ETHF0:USTF0",1757853887195,0.3914,4631.2,4631.1,0.70781999]
["bitfinex-derivatives","ETHF0:USTF0",1757853887503,0.3914,4631.2,4631.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757853889007,0.624,4631.2,4631.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757853889305,0.624,4631.2,4631.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853889507,0.624,4631.2,4631.0,0.12913754]
["bitfinex-derivatives","ETHF0:USTF0",1757853889508,0.624,4631.1,4631.0,0.31203754]
["bitfinex-derivatives","ETHF0:USTF0",1757853889707,0.624,4631.1,4631.0,0.53103754]
["bitfinex-derivatives","ETHF0:USTF0",1757853890007,0.624,4631.1,4631.0,0.71953754]
["bitfinex-derivatives","ETHF0:USTF0",1757853890209,0.624,4631.1,4631.0,0.83283754]
["bitfinex-derivatives","ETHF0:USTF0",1757853891708,0.3914,4631.1,4631.0,1.02723754]
["bitfinex-derivatives","ETHF0:USTF0",1757853892205,0.96567819,4631.1,4631.0,1.02723754]
["bitfinex-derivatives","ETHF0:USTF0",1757853892807,0.1957,4631.1,4631.0,1.02723754]
["bitfinex-derivatives","ETHF0:USTF0",1757853893494,3.2078,4631.3,4631.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757853893701,3.2078,4631.3,4631.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853894000,3.97805637,4631.3,4631.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853895502,0.77025637,4631.3,4631.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757853895901,0.77025637,4631.3,4629.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757853895902,0.224,4630.2,4629.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757853896210,3.2078,4629.8,4629.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757853896405,0.224,4630.9,4629.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757853896705,0.6087,4630.9,4630.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757853896907,0.6087,4630.9,4630.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757853897603,0.3847,4630.9,4630.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757853897803,0.6087,4630.7,4630.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757853898010,0.6087,4630.7,4630.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757853898321,0.3847,4630.7,4630.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757853899709,3.2078,4631.5,4631.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757853899904,3.8418,4631.5,4631.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757853900710,3.6173,4631.5,4631.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853901209,0.4095,4631.5,4631.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853901405,3.8418,4631.5,4631.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757853902402,3.8418,4631.5,4631.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757853902609,3.8418,4631.5,4631.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757853902809,0.4095,4631.3,4631.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757853903015,0.634,4631.3,4631.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757853904315,0.4095,4631.3,4631.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757853904714,0.634,4631.3,4631.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757853905112,0.634,4631.3,4631.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757853905309,0.634,4630.7,4630.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757853905505,0.4095,4630.7,4630.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757853905706,0.2064,4630.7,4630.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757853905918,3.4323,4631.4,4630.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757853906111,3.4323,4631.4,4630.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757853907816,0.2064,4630.8,4630.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853908512,0.57071146,4630.8,4630.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757853909218,0.57071146,4630.8,4630.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853911613,3.2078,4631.4,4630.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853911614,3.2078,4631.4,4631.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757853911815,3.2078,4631.4,4631.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853912016,3.2078,4631.4,4631.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757853912413,3.2078,4632.0,4631.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757853912719,3.4142,4632.0,4631.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757853912923,3.4142,4632.0,4631.9,1.2243025]
["bitfinex-derivatives","ETHF0:USTF0",1757853913413,3.2078,4632.0,4631.9,1.2243025]
["bitfinex-derivatives","ETHF0:USTF0",1757853913608,3.4142,4632.0,4631.9,1.2243025]
["bitfinex-derivatives","ETHF0:USTF0",1757853914416,3.6173,4632.0,4631.9,1.2243025]
["bitfinex-derivatives","ETHF0:USTF0",1757853914615,3.8418,4632.0,4631.9,0.2982025]
["bitfinex-derivatives","ETHF0:USTF0",1757853915425,3.8418,4632.0,4631.9,0.6097025]
["bitfinex-derivatives","ETHF0:USTF0",1757853915732,3.9027,4632.0,4631.9,0.2982025]
["bitfinex-derivatives","ETHF0:USTF0",1757853916917,3.8418,4632.0,4631.9,0.2982025]
["bitfinex-derivatives","ETHF0:USTF0",1757853917322,3.8418,4632.0,4631.9,0.8030025]
["bitfinex-derivatives","ETHF0:USTF0",1757853917522,3.6173,4632.0,4631.9,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1757853918726,3.8418,4632.0,4631.9,0.6097025]
["bitfinex-derivatives","ETHF0:USTF0",1757853918922,3.8418,4632.0,4631.9,0.2982025]
["bitfinex-derivatives","ETHF0:USTF0",1757853919228,3.8418,4632.0,4631.9,0.6097025]
["bitfinex-derivatives","ETHF0:USTF0",1757853919424,3.6173,4632.0,4631.9,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1757853919621,8.05219,4632.0,4629.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757853919821,3.2078,4630.6,4629.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757853920022,3.2078,4630.1,4630.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757853920622,3.2078,4630.1,4630.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757853921527,3.2078,4630.1,4630.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757853923528,3.77644838,4630.1,4630.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757853923728,3.77644838,4630.1,4630.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757853927327,3.77644838,4630.1,4630.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757853927527,3.77644838,4630.1,4630.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757853929634,3.77644838,4630.1,4630.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757853929938,3.77644838,4630.1,4630.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757853930135,3.77644838,4630.1,4630.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757853930331,7.77644838,4630.1,4629.5,40.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757853930637,3.2078,4629.6,4629.5,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757853930938,3.77644838,4629.6,4629.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757853931332,3.77644838,4629.6,4629.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757853931834,3.77644838,4629.6,4629.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757853932036,3.2078,4629.6,4629.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757853934846,8.892,4632.3,4630.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757853934847,3.4268,4630.7,4630.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757853935042,3.77525845,4630.7,4630.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757853935543,3.77525845,4630.7,4630.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757853935847,3.77525845,4630.7,4630.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757853936044,0.56745845,4630.6,4630.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757853936245,0.56745845,4630.6,4630.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757853939952,0.56745845,4630.6,4630.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757853940151,0.56745845,4630.6,4630.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757853940542,0.56745845,4630.6,4630.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757853940749,0.56745845,4630.6,4630.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757853941452,0.78645845,4630.6,4630.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757853943251,0.56745845,4630.6,4630.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757853945554,0.56745845,4630.6,4630.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757853945756,3.77525845,4630.6,4630.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757853947657,3.77525845,4630.6,4630.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757853947859,3.77525845,4630.6,4630.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757853948161,3.99425845,4630.6,4630.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757853949455,3.77525845,4630.6,4630.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757853949858,0.56745845,4630.6,4630.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757853950254,0.219,4630.7,4630.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757853950764,0.56884982,4630.9,4630.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757853950965,0.78784982,4630.8,4630.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757853951165,0.56884982,4630.7,4630.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757853951559,0.56884982,4630.7,4630.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757853952060,0.56884982,4630.7,4630.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757853957669,0.2816,4631.7,4631.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757853957974,0.2021,4631.7,4631.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757853959271,0.1898,4632.1,4632.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757853959472,0.6777,4632.1,4632.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757853960474,0.6777,4632.1,4632.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853962270,0.6777,4632.1,4632.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853962469,0.1232,4632.0,4631.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757853962676,0.6777,4631.6,4631.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757853962864,0.6777,4631.6,4631.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853964779,0.6777,4631.6,4631.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757853967575,3.5977,4632.2,4632.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853967882,3.8855,4632.2,4632.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853968974,3.2078,4632.2,4632.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853969874,3.77245397,4632.2,4632.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853970080,3.2078,4632.2,4632.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853970477,3.4956,4633.0,4632.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757853970675,3.6854,4633.0,4632.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853970980,4.44992724,4633.0,4632.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853971780,0.75422724,4633.0,4632.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853972181,0.1898,4633.0,4632.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853972383,3.3976,4633.5,4633.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757853972583,3.96157269,4633.5,4633.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853972882,4.44947269,4633.5,4633.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853973283,4.44469071,4633.5,4633.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853974086,0.94909071,4633.5,4633.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757853974282,0.94909071,4633.5,4633.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853974578,0.2878,4633.8,4633.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757853974579,0.4776,4633.8,4633.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853975185,1.03657384,4633.8,4633.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853976088,0.74877384,4633.8,4633.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853976483,1.03657384,4633.8,4633.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853976683,1.23667384,4633.8,4633.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757853980282,1.23667384,4633.8,4633.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757853980488,0.6777,4633.3,4632.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757853980689,0.6777,4633.3,4632.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757853981392,0.6777,4632.8,4632.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757853981590,0.6777,4632.8,4632.7,0.29516008]
["bitfinex-derivatives","ETHF0:USTF0",1757853981792,1.23645115,4632.8,4632.7,0.29516008]
["bitfinex-derivatives","ETHF0:USTF0",1757853982885,1.23645115,4632.8,4632.7,0.78696008]
["bitfinex-derivatives","ETHF0:USTF0",1757853983282,1.23645115,4632.8,4632.7,0.97766008]
["bitfinex-derivatives","ETHF0:USTF0",1757853984190,1.23645115,4632.8,4632.7,0.29516008]
["bitfinex-derivatives","ETHF0:USTF0",1757853984386,1.23645115,4632.8,4632.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757853984592,1.23756118,4632.7,4632.6,0.29537777]
["bitfinex-derivatives","ETHF0:USTF0",1757853988981,1.23756118,4632.7,4632.6,0.77877777]
["bitfinex-derivatives","ETHF0:USTF0",1757853989386,1.23756118,4632.7,4632.6,0.29537777]
["bitfinex-derivatives","ETHF0:USTF0",1757853990588,1.23756118,4632.7,4632.6,0.48447777]
["bitfinex-derivatives","ETHF0:USTF0",1757853990788,1.23756118,4632.7,4632.6,0.77877777]
["bitfinex-derivatives","ETHF0:USTF0",1757853990988,1.23756118,4632.7,4632.6,0.98707777]
["bitfinex-derivatives","ETHF0:USTF0",1757853995594,0.74966118,4632.7,4632.6,0.98707777]
["bitfinex-derivatives","ETHF0:USTF0",1757853995797,0.55986118,4632.7,4632.6,0.98772239]
["bitfinex-derivatives","ETHF0:USTF0",1757853997599,0.55986118,4632.7,4632.6,1.20672239]
["bitfinex-derivatives","ETHF0:USTF0",1757853999199,8.892,4634.4,4632.6,1.20672239]
["bitfinex-derivatives","ETHF0:USTF0",1757853999200,0.2993,4633.9,4632.6,8.12022239]
["bitfinex-derivatives","ETHF0:USTF0",1757853999399,0.3912,4633.9,4633.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757853999593,0.6905,4633.9,4633.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757853999794,0.6905,4633.9,4633.8,0.77964709]
["bitfinex-derivatives","ETHF0:USTF0",1757854000001,0.6905,4633.9,4633.8,0.98794709]
["bitfinex-derivatives","ETHF0:USTF0",1757854000493,0.6905,4633.9,4633.8,0.29624709]
["bitfinex-derivatives","ETHF0:USTF0",1757854004001,0.6905,4633.9,4633.8,0.77964709]
["bitfinex-derivatives","ETHF0:USTF0",1757854006506,0.6905,4633.9,4633.8,0.29624709]
["bitfinex-derivatives","ETHF0:USTF0",1757854010901,0.6905,4633.9,4633.8,0.77964709]
["bitfinex-derivatives","ETHF0:USTF0",1757854011407,1.24760205,4633.9,4633.8,0.77964709]
["bitfinex-derivatives","ETHF0:USTF0",1757854014508,1.24760205,4633.9,4633.8,0.77942316]
["bitfinex-derivatives","ETHF0:USTF0",1757854018909,1.24760205,4633.9,4633.8,0.98392316]
["bitfinex-derivatives","ETHF0:USTF0",1757854020508,0.75280205,4633.9,4633.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757854020708,0.55710205,4633.9,4633.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757854021011,0.55710205,4633.9,4633.8,0.98409753]
["bitfinex-derivatives","ETHF0:USTF0",1757854021409,1.28000205,4633.9,4633.8,0.77959753]
["bitfinex-derivatives","ETHF0:USTF0",1757854022814,1.28000205,4633.9,4633.8,0.48529753]
["bitfinex-derivatives","ETHF0:USTF0",1757854023022,1.28000205,4633.9,4633.8,0.29619753]
["bitfinex-derivatives","ETHF0:USTF0",1757854023404,1.28000205,4633.9,4633.8,0.58289753]
["bitfinex-derivatives","ETHF0:USTF0",1757854023605,1.28000205,4633.9,4633.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757854023809,1.28000205,4633.9,4633.8,0.78045564]
["bitfinex-derivatives","ETHF0:USTF0",1757854024916,1.28000205,4633.9,4633.8,0.98855564]
["bitfinex-derivatives","ETHF0:USTF0",1757854026012,1.28000205,4633.9,4633.8,0.78045564]
["bitfinex-derivatives","ETHF0:USTF0",1757854026211,1.28000205,4633.9,4633.8,0.98855564]
["bitfinex-derivatives","ETHF0:USTF0",1757854026412,0.55710205,4633.9,4633.8,0.98855564]
["bitfinex-derivatives","ETHF0:USTF0",1757854027811,0.55710205,4633.9,4633.8,4.19635564]
["bitfinex-derivatives","ETHF0:USTF0",1757854029814,0.55710205,4633.9,4633.8,8.41215564]
["bitfinex-derivatives","ETHF0:USTF0",1757854030018,3.5178,4634.6,4634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757854030019,3.2078,4634.6,4634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757854030221,0.31,4635.0,4634.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854030520,0.5174,4635.0,4634.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757854030719,0.5174,4635.0,4634.9,0.98855564]
["bitfinex-derivatives","ETHF0:USTF0",1757854031921,0.7229,4635.0,4634.9,0.98855564]
["bitfinex-derivatives","ETHF0:USTF0",1757854033218,0.7229,4635.0,4634.9,0.78045564]
["bitfinex-derivatives","ETHF0:USTF0",1757854033412,0.8433,4635.0,4634.9,0.29635564]
["bitfinex-derivatives","ETHF0:USTF0",1757854039528,0.8433,4635.0,4634.9,0.58305564]
["bitfinex-derivatives","ETHF0:USTF0",1757854040325,0.8433,4635.0,4634.9,0.29635564]
["bitfinex-derivatives","ETHF0:USTF0",1757854041927,1.39694649,4635.0,4634.9,0.29635564]
["bitfinex-derivatives","ETHF0:USTF0",1757854045326,1.39702479,4635.0,4634.9,0.29635564]
["bitfinex-derivatives","ETHF0:USTF0",1757854049327,1.39702479,4635.0,4634.9,0.60685564]
["bitfinex-derivatives","ETHF0:USTF0",1757854049728,1.27662479,4635.0,4634.9,0.80175564]
["bitfinex-derivatives","ETHF0:USTF0",1757854049926,1.27662479,4635.0,4634.9,1.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1757854050328,0.55372479,4635.0,4634.9,1.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1757854055831,0.55372479,4635.0,4634.9,5.03526111]
["bitfinex-derivatives","ETHF0:USTF0",1757854057530,0.55372479,4635.0,4634.9,5.25101111]
["bitfinex-derivatives","ETHF0:USTF0",1757854057735,0.55372479,4635.0,4634.9,5.03526111]
["bitfinex-derivatives","ETHF0:USTF0",1757854059330,0.55372479,4635.0,4634.9,1.03526111]
["bitfinex-derivatives","ETHF0:USTF0",1757854059733,0.55372479,4635.0,4634.9,1.03374285]
["bitfinex-derivatives","ETHF0:USTF0",1757854061138,0.55372479,4635.0,4634.9,5.03374285]
["bitfinex-derivatives","ETHF0:USTF0",1757854061535,3.2078,4635.8,4635.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757854061731,3.2078,4635.8,4635.7,1.25174285]
["bitfinex-derivatives","ETHF0:USTF0",1757854062235,3.911,4635.8,4635.7,1.25174285]
["bitfinex-derivatives","ETHF0:USTF0",1757854062938,3.911,4635.8,4635.7,0.94124285]
["bitfinex-derivatives","ETHF0:USTF0",1757854063434,3.911,4635.8,4635.7,0.93947356]
["bitfinex-derivatives","ETHF0:USTF0",1757854065933,7.911,4635.8,4635.7,0.31887356]
["bitfinex-derivatives","ETHF0:USTF0",1757854066130,7.911,4635.8,4634.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757854066335,3.911,4635.8,4634.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854066543,4.129,4635.8,4634.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854068342,4.129,4635.8,4634.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757854068343,0.7032,4634.6,4634.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757854068739,0.7032,4634.6,4634.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757854068943,0.7032,4634.6,4634.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854069245,0.7032,4634.6,4634.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757854069740,0.7032,4634.6,4634.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854069942,0.7032,4634.6,4634.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757854070332,0.3969,4634.6,4634.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757854070535,0.3969,4634.5,4634.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757854070739,0.7032,4634.5,4634.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757854073545,1.25416305,4634.5,4634.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757854074043,1.25416305,4634.5,4634.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757854078046,1.25416305,4634.5,4634.4,1.03142748]
["bitfinex-derivatives","ETHF0:USTF0",1757854078652,1.25416305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854078848,1.25416305,4634.5,4634.4,1.02112748]
["bitfinex-derivatives","ETHF0:USTF0",1757854079047,1.25416305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854079745,0.94786305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854080449,0.55096305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854081851,0.55096305,4634.5,4634.4,5.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854082154,0.55096305,4634.5,4634.4,5.02112748]
["bitfinex-derivatives","ETHF0:USTF0",1757854082345,0.55096305,4634.5,4634.4,5.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854082943,0.74016305,4634.5,4634.4,1.02112748]
["bitfinex-derivatives","ETHF0:USTF0",1757854083145,1.23876305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854086247,0.93436305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854086948,1.23876305,4634.5,4634.4,1.23912748]
["bitfinex-derivatives","ETHF0:USTF0",1757854088046,1.23876305,4634.5,4634.4,1.03142748]
["bitfinex-derivatives","ETHF0:USTF0",1757854090154,4.56886305,4634.5,4634.4,0.30802748]
["bitfinex-derivatives","ETHF0:USTF0",1757854090447,8.56886305,4634.5,4634.4,0.30802748]
["bitfinex-derivatives","ETHF0:USTF0",1757854090750,8.56886305,4634.5,4633.6,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1757854090751,8.78464305,4634.5,4633.6,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1757854090954,0.57,4633.8,4633.7,0.52612657]
["bitfinex-derivatives","ETHF0:USTF0",1757854091254,1.12096305,4633.8,4633.7,1.01902657]
["bitfinex-derivatives","ETHF0:USTF0",1757854091756,0.93436305,4633.8,4633.7,1.01902657]
["bitfinex-derivatives","ETHF0:USTF0",1757854092453,0.93436305,4633.8,4633.7,1.21152657]
["bitfinex-derivatives","ETHF0:USTF0",1757854092850,0.93436305,4633.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854094050,0.74016305,4633.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854094757,0.55096305,4633.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854096050,0.93436305,4633.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854098162,0.55096305,4633.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854102053,0.1866,4634.8,4633.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757854102257,0.3834,4634.6,4634.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757854102561,0.93429811,4634.6,4634.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757854102958,1.12089811,4634.6,4634.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757854105964,1.12089811,4634.6,4634.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757854106565,0.3834,4634.2,4634.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757854106765,1.12089811,4634.2,4634.1,0.5866105]
["bitfinex-derivatives","ETHF0:USTF0",1757854107359,1.12089811,4634.2,4634.1,0.7944105]
["bitfinex-derivatives","ETHF0:USTF0",1757854107966,0.93429811,4634.2,4634.1,0.9969105]
["bitfinex-derivatives","ETHF0:USTF0",1757854109272,1.12049811,4634.2,4634.1,0.5866105]
["bitfinex-derivatives","ETHF0:USTF0",1757854109565,1.12049811,4634.2,4634.1,0.3015105]
["bitfinex-derivatives","ETHF0:USTF0",1757854109958,1.12049811,4634.2,4634.1,0.5970105]
["bitfinex-derivatives","ETHF0:USTF0",1757854111460,1.12049811,4634.2,4634.1,0.3015105]
["bitfinex-derivatives","ETHF0:USTF0",1757854111655,0.93429811,4634.2,4633.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757854111862,0.3792,4633.9,4633.8,0.30157218]
["bitfinex-derivatives","ETHF0:USTF0",1757854112065,0.5654,4633.9,4633.8,0.59707218]
["bitfinex-derivatives","ETHF0:USTF0",1757854112369,1.11629811,4633.9,4633.8,0.59707218]
["bitfinex-derivatives","ETHF0:USTF0",1757854115869,4.32409811,4633.9,4633.8,0.59707218]
["bitfinex-derivatives","ETHF0:USTF0",1757854120874,0.93009811,4633.9,4633.8,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1757854121470,1.11629811,4633.9,4633.8,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1757854122276,4.32409811,4633.9,4633.8,0.59707218]
["bitfinex-derivatives","ETHF0:USTF0",1757854123375,4.32409811,4633.9,4633.8,0.30157218]
["bitfinex-derivatives","ETHF0:USTF0",1757854123575,4.32409811,4633.9,4633.8,0.59707218]
["bitfinex-derivatives","ETHF0:USTF0",1757854124576,4.32409811,4633.9,4633.8,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1757854125276,4.13789811,4633.9,4633.8,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1757854125477,4.13789811,4633.9,4633.8,0.99127218]
["bitfinex-derivatives","ETHF0:USTF0",1757854125673,4.32409811,4633.9,4633.8,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1757854127380,4.32409811,4633.9,4633.8,0.78918048]
["bitfinex-derivatives","ETHF0:USTF0",1757854129481,4.32409811,4633.9,4633.8,0.59748048]
["bitfinex-derivatives","ETHF0:USTF0",1757854129781,4.32409811,4633.9,4633.8,0.30198048]
["bitfinex-derivatives","ETHF0:USTF0",1757854130583,4.32409811,4633.9,4633.8,0.59748048]
["bitfinex-derivatives","ETHF0:USTF0",1757854134684,4.32409811,4633.9,4633.8,0.30198048]
["bitfinex-derivatives","ETHF0:USTF0",1757854134875,4.32409811,4633.9,4633.8,0.30254129]
["bitfinex-derivatives","ETHF0:USTF0",1757854135285,4.32409811,4633.9,4633.8,0.59024129]
["bitfinex-derivatives","ETHF0:USTF0",1757854141402,4.32409811,4633.9,4633.8,0.30254129]
["bitfinex-derivatives","ETHF0:USTF0",1757854143501,0.573,4633.2,4633.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757854143804,1.34189811,4633.2,4633.1,0.30270326]
["bitfinex-derivatives","ETHF0:USTF0",1757854145403,1.34189811,4633.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854145404,5.34189811,4633.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854145600,0.1944,4631.7,4631.6,0.6852372]
["bitfinex-derivatives","ETHF0:USTF0",1757854145803,0.2869,4631.9,4631.6,0.9719372]
["bitfinex-derivatives","ETHF0:USTF0",1757854146101,0.55122298,4631.8,4631.7,0.9719372]
["bitfinex-derivatives","ETHF0:USTF0",1757854146307,0.6729,4631.9,4631.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854146497,1.22370319,4631.9,4631.8,0.9719372]
["bitfinex-derivatives","ETHF0:USTF0",1757854148203,1.22370319,4631.9,4631.8,0.4918372]
["bitfinex-derivatives","ETHF0:USTF0",1757854148403,1.22370319,4631.9,4631.8,0.3023372]
["bitfinex-derivatives","ETHF0:USTF0",1757854148606,1.22370319,4631.9,4631.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854148808,0.6729,4631.4,4631.3,0.77803493]
["bitfinex-derivatives","ETHF0:USTF0",1757854149102,0.6729,4631.4,4631.3,0.49133493]
["bitfinex-derivatives","ETHF0:USTF0",1757854149405,1.22105357,4631.4,4630.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854149700,0.2869,4630.6,4630.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854149903,0.6729,4630.2,4630.1,0.97126876]
["bitfinex-derivatives","ETHF0:USTF0",1757854150602,0.4813,4630.2,4630.1,0.97126876]
["bitfinex-derivatives","ETHF0:USTF0",1757854151204,0.2869,4630.2,4630.1,0.97126876]
["bitfinex-derivatives","ETHF0:USTF0",1757854153104,0.2869,4630.2,4630.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854153605,0.4813,4630.2,4630.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854155609,0.2869,4630.2,4630.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854157113,0.4813,4630.2,4630.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854158110,0.6729,4630.2,4630.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854161617,0.2869,4630.5,4630.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854161819,3.6891,4630.7,4630.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854162411,3.2078,4630.7,4630.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854162612,3.8807,4630.7,4630.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854162810,3.8807,4630.7,4630.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854163016,0.2869,4630.6,4630.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757854163318,0.6729,4630.6,4630.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854163915,0.113,4630.5,4630.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757854164115,0.6729,4630.3,4630.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757854164316,0.6729,4630.3,4629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854164619,0.3074,4629.5,4629.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854164821,0.499,4629.5,4629.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854165018,0.499,4629.5,4629.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757854165321,0.7859,4629.5,4629.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854166122,0.6729,4629.5,4629.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854167121,0.7859,4629.5,4629.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854167519,0.6729,4629.5,4629.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757854168121,0.6729,4629.5,4629.4,0.97030385]
["bitfinex-derivatives","ETHF0:USTF0",1757854169721,0.6729,4629.5,4629.4,1.18830385]
["bitfinex-derivatives","ETHF0:USTF0",1757854170022,0.4813,4629.5,4629.4,1.18830385]
["bitfinex-derivatives","ETHF0:USTF0",1757854170223,3.3208,4630.0,4629.4,1.18830385]
["bitfinex-derivatives","ETHF0:USTF0",1757854170224,3.7158,4630.0,4629.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757854170427,3.7158,4630.0,4629.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757854170722,1.3567847,4630.0,4629.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757854171120,0.3024,4630.0,4629.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757854171321,3.3208,4630.5,4629.9,0.98546534]
["bitfinex-derivatives","ETHF0:USTF0",1757854171528,1.24418351,4630.4,4630.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757854172914,1.24418351,4630.4,4630.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757854173323,1.24418351,4630.4,4630.3,0.98592859]
["bitfinex-derivatives","ETHF0:USTF0",1757854174424,1.24418351,4630.4,4630.3,0.30162859]
["bitfinex-derivatives","ETHF0:USTF0",1757854175827,1.24418351,4630.4,4629.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854176126,0.8156,4629.5,4629.4,0.50040691]
["bitfinex-derivatives","ETHF0:USTF0",1757854176329,1.36238351,4629.5,4629.4,0.50040691]
["bitfinex-derivatives","ETHF0:USTF0",1757854176824,1.36238351,4629.5,4629.4,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854177829,1.04678351,4629.5,4629.4,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854178022,0.54678351,4629.5,4629.4,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854178223,0.85159237,4629.7,4629.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757854178422,1.04919237,4629.7,4629.6,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854179225,1.24659237,4629.7,4629.6,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854179427,1.24659237,4629.7,4629.6,0.30200691]
["bitfinex-derivatives","ETHF0:USTF0",1757854183729,1.24659237,4629.7,4629.6,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854184934,1.24659237,4629.7,4629.6,0.68960691]
["bitfinex-derivatives","ETHF0:USTF0",1757854186135,1.24659237,4629.7,4629.6,0.98630691]
["bitfinex-derivatives","ETHF0:USTF0",1757854186436,1.24659237,4629.7,4629.6,0.98692102]
["bitfinex-derivatives","ETHF0:USTF0",1757854186634,1.24659237,4629.7,4629.6,0.30262102]
["bitfinex-derivatives","ETHF0:USTF0",1757854186939,1.24659237,4629.7,4629.6,0.50102102]
["bitfinex-derivatives","ETHF0:USTF0",1757854187735,1.24659237,4629.7,4629.6,0.98692102]
["bitfinex-derivatives","ETHF0:USTF0",1757854187940,0.54919237,4629.7,4629.6,0.98692102]
["bitfinex-derivatives","ETHF0:USTF0",1757854188434,1.24659237,4629.7,4629.6,0.90822102]
["bitfinex-derivatives","ETHF0:USTF0",1757854189138,1.24659237,4629.7,4629.6,0.71902102]
["bitfinex-derivatives","ETHF0:USTF0",1757854190137,1.24659237,4629.7,4629.6,1.01572102]
["bitfinex-derivatives","ETHF0:USTF0",1757854190940,1.24659237,4629.7,4629.6,1.20492102]
["bitfinex-derivatives","ETHF0:USTF0",1757854191237,1.04919237,4629.7,4629.6,1.20492102]
["bitfinex-derivatives","ETHF0:USTF0",1757854191436,0.54919237,4629.7,4629.6,0.98692102]
["bitfinex-derivatives","ETHF0:USTF0",1757854191738,0.54919237,4629.7,4629.6,1.20492102]
["bitfinex-derivatives","ETHF0:USTF0",1757854195136,0.54919237,4629.7,4629.6,1.20495926]
["bitfinex-derivatives","ETHF0:USTF0",1757854195437,0.54919237,4629.7,4629.6,5.20495926]
["bitfinex-derivatives","ETHF0:USTF0",1757854195636,0.3033,4630.9,4630.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757854195836,1.04809005,4630.8,4630.7,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757854196030,1.04809005,4630.8,4630.7,4.17975926]
["bitfinex-derivatives","ETHF0:USTF0",1757854196227,1.24469005,4630.8,4630.7,0.97195926]
["bitfinex-derivatives","ETHF0:USTF0",1757854196430,1.24469005,4630.8,4630.7,0.49785926]
["bitfinex-derivatives","ETHF0:USTF0",1757854196631,1.24469005,4630.8,4630.7,0.52065926]
["bitfinex-derivatives","ETHF0:USTF0",1757854199743,1.24469005,4630.8,4630.7,0.71585926]
["bitfinex-derivatives","ETHF0:USTF0",1757854200133,1.24469005,4630.8,4630.7,0.99765926]
["bitfinex-derivatives","ETHF0:USTF0",1757854200337,1.24469005,4630.8,4630.7,1.20435926]
["bitfinex-derivatives","ETHF0:USTF0",1757854200642,1.04809005,4630.8,4630.7,1.20435926]
["bitfinex-derivatives","ETHF0:USTF0",1757854200844,1.24749005,4630.8,4630.7,1.20435926]
["bitfinex-derivatives","ETHF0:USTF0",1757854201042,1.24749005,4630.8,4630.7,0.52065926]
["bitfinex-derivatives","ETHF0:USTF0",1757854201344,1.24749005,4630.8,4630.7,0.30265926]
["bitfinex-derivatives","ETHF0:USTF0",1757854201539,1.24749005,4630.8,4630.7,0.50555926]
["bitfinex-derivatives","ETHF0:USTF0",1757854202038,1.24749005,4630.8,4630.7,0.78735926]
["bitfinex-derivatives","ETHF0:USTF0",1757854202243,0.55179005,4630.8,4630.7,8.41780926]
["bitfinex-derivatives","ETHF0:USTF0",1757854202443,0.4224,4631.5,4631.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757854202644,0.5113,4631.5,4631.4,1.21205926]
["bitfinex-derivatives","ETHF0:USTF0",1757854202841,1.06227179,4631.5,4631.4,1.21205926]
["bitfinex-derivatives","ETHF0:USTF0",1757854203041,0.5113,4631.5,4631.4,1.21205926]
["bitfinex-derivatives","ETHF0:USTF0",1757854203244,0.1182,4632.0,4631.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757854203437,0.8289,4632.0,4631.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757854203637,1.37956164,4632.0,4631.9,0.99405926]
["bitfinex-derivatives","ETHF0:USTF0",1757854204339,0.8289,4632.0,4631.9,0.99405926]
["bitfinex-derivatives","ETHF0:USTF0",1757854204739,0.8289,4632.0,4631.9,0.71225926]
["bitfinex-derivatives","ETHF0:USTF0",1757854205946,0.8289,4632.0,4631.9,0.50555926]
["bitfinex-derivatives","ETHF0:USTF0",1757854206444,0.8289,4632.0,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854206638,0.5191,4631.5,4631.4,0.52252967]
["bitfinex-derivatives","ETHF0:USTF0",1757854206843,0.8233,4631.5,4631.4,0.52252967]
["bitfinex-derivatives","ETHF0:USTF0",1757854207047,0.8233,4631.5,4631.4,0.30452967]
["bitfinex-derivatives","ETHF0:USTF0",1757854207347,0.8233,4631.5,4631.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854207537,0.4065,4631.2,4631.1,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1757854207736,0.7107,4631.2,4631.1,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1757854207942,0.7107,4631.2,4631.1,0.50741998]
["bitfinex-derivatives","ETHF0:USTF0",1757854209050,0.7107,4631.2,4631.1,0.99591998]
["bitfinex-derivatives","ETHF0:USTF0",1757854209945,0.7107,4631.2,4631.1,0.71411998]
["bitfinex-derivatives","ETHF0:USTF0",1757854210153,0.7107,4631.2,4631.1,0.30451998]
["bitfinex-derivatives","ETHF0:USTF0",1757854211449,0.4065,4631.2,4630.4,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757854211656,0.8233,4630.5,4630.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757854211855,0.8233,4630.5,4630.4,0.52249419]
["bitfinex-derivatives","ETHF0:USTF0",1757854212748,0.8233,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854213150,1.37688506,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854213754,1.37688506,4630.5,4630.4,0.50739419]
["bitfinex-derivatives","ETHF0:USTF0",1757854213954,0.8233,4630.5,4630.4,0.50739419]
["bitfinex-derivatives","ETHF0:USTF0",1757854214454,1.37702383,4630.5,4630.4,0.50739419]
["bitfinex-derivatives","ETHF0:USTF0",1757854214852,1.37702383,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854219554,1.37702383,4630.5,4630.4,0.50739419]
["bitfinex-derivatives","ETHF0:USTF0",1757854219759,1.37702383,4630.5,4630.4,0.99589419]
["bitfinex-derivatives","ETHF0:USTF0",1757854220763,0.8233,4630.5,4630.4,0.99589419]
["bitfinex-derivatives","ETHF0:USTF0",1757854221466,0.8233,4630.5,4630.4,0.50739419]
["bitfinex-derivatives","ETHF0:USTF0",1757854222665,0.8233,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854224065,1.37780124,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854224564,4.58560124,4630.5,4630.4,0.30449419]
["bitfinex-derivatives","ETHF0:USTF0",1757854224765,0.8233,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854224968,0.8233,4629.5,4629.4,4.41461844]
["bitfinex-derivatives","ETHF0:USTF0",1757854225366,0.8233,4629.5,4629.4,3.92611844]
["bitfinex-derivatives","ETHF0:USTF0",1757854225566,0.8233,4629.5,4629.4,4.41461844]
["bitfinex-derivatives","ETHF0:USTF0",1757854226658,0.5113,4629.5,4629.4,4.41461844]
["bitfinex-derivatives","ETHF0:USTF0",1757854226862,0.5113,4629.9,4629.4,3.50521844]
["bitfinex-derivatives","ETHF0:USTF0",1757854227062,0.4065,4629.9,4629.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757854227265,0.4065,4629.9,4629.8,0.98881844]
["bitfinex-derivatives","ETHF0:USTF0",1757854227460,3.7269,4630.5,4630.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757854227660,4.58526925,4630.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854227862,0.2071,4629.6,4629.5,1.20666151]
["bitfinex-derivatives","ETHF0:USTF0",1757854228168,0.2977,4630.4,4629.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757854228364,0.4941,4629.9,4629.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854228565,0.4941,4629.9,4629.8,0.97926151]
["bitfinex-derivatives","ETHF0:USTF0",1757854229671,3.3204,4630.5,4629.8,0.97926151]
["bitfinex-derivatives","ETHF0:USTF0",1757854229672,0.3965,4630.4,4630.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757854229868,0.6942,4630.4,4630.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854230068,1.24823016,4630.4,4630.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854230269,1.24823016,4630.4,4630.3,0.97918594]
["bitfinex-derivatives","ETHF0:USTF0",1757854231572,0.55403016,4630.4,4630.3,0.97918594]
["bitfinex-derivatives","ETHF0:USTF0",1757854231774,3.3204,4631.0,4630.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757854231965,4.0146,4631.0,4630.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757854232174,4.5685801,4631.0,4630.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757854233569,4.5685801,4631.0,4630.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757854233769,0.6942,4630.6,4630.5,0.48551095]
["bitfinex-derivatives","ETHF0:USTF0",1757854233973,0.6942,4630.6,4630.5,0.29721095]
["bitfinex-derivatives","ETHF0:USTF0",1757854234578,1.24841558,4630.6,4630.5,0.29721095]
["bitfinex-derivatives","ETHF0:USTF0",1757854235281,0.8083,4630.0,4629.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757854235476,0.8083,4630.0,4629.9,3.69354051]
["bitfinex-derivatives","ETHF0:USTF0",1757854235676,0.8083,4630.0,4629.9,3.6935417]
["bitfinex-derivatives","ETHF0:USTF0",1757854236473,0.8083,4630.0,4629.9,0.2974417]
["bitfinex-derivatives","ETHF0:USTF0",1757854236678,1.36277683,4630.0,4629.9,0.2974417]
["bitfinex-derivatives","ETHF0:USTF0",1757854241179,4.57057683,4630.0,4629.9,0.2974417]
["bitfinex-derivatives","ETHF0:USTF0",1757854241384,8.78656683,4630.0,4629.9,0.2974417]
["bitfinex-derivatives","ETHF0:USTF0",1757854241681,8.57057683,4630.0,4629.9,0.2974417]
["bitfinex-derivatives","ETHF0:USTF0",1757854243374,8.57057683,4630.0,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854243375,0.1141,4629.5,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854243572,0.1141,4629.5,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854243573,0.2977,4628.1,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854243778,0.6942,4627.7,4627.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757854243978,1.24867683,4627.7,4627.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757854244173,1.24867683,4627.7,4627.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757854244374,0.3965,4627.2,4627.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757854244884,0.95097683,4627.2,4627.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757854245086,0.75087683,4627.2,4627.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757854245379,0.75087683,4627.2,4627.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757854245579,0.55447683,4627.2,4627.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757854245778,0.1964,4628.0,4627.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854245979,0.76651536,4628.0,4627.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854246577,1.26431536,4628.0,4627.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757854246783,0.6942,4627.7,4627.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854247082,1.26431536,4627.7,4627.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854247282,0.1964,4627.2,4627.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757854247485,0.96661536,4627.2,4627.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757854247688,1.26431536,4627.2,4627.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757854247894,1.26431536,4627.2,4627.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757854248091,0.96661536,4627.2,4627.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757854248595,0.6942,4627.9,4627.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854248795,1.26293044,4627.9,4627.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854248984,1.26293044,4627.9,4627.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757854250491,0.6942,4627.2,4627.1,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757854250793,0.6942,4627.2,4627.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757854251189,0.6942,4627.2,4627.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757854253497,0.6942,4627.2,4627.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854255200,1.26168771,4627.2,4627.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854257399,0.3965,4627.2,4627.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854257605,0.5214,4627.6,4627.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757854257797,3.607,4627.7,4627.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757854257996,4.47752989,4627.7,4627.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757854258597,4.47752989,4627.7,4627.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854258598,4.69652989,4627.7,4627.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854258799,0.6969,4627.2,4627.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854259106,1.26402989,4627.2,4627.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757854260299,3.5112,4627.7,4627.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757854260499,1.17980215,4627.6,4627.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757854260809,0.75550215,4627.6,4627.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854261004,0.56730215,4627.6,4627.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854261306,0.3034,4628.4,4627.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854261601,0.1882,4628.6,4628.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854261909,0.96109736,4628.6,4628.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854262106,1.26449736,4628.6,4628.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757854262404,0.56759736,4628.6,4628.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757854262603,0.4072,4629.3,4629.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854262801,1.48382472,4629.3,4629.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854263101,1.26482472,4629.3,4629.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854264708,0.6969,4628.7,4628.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854264908,1.26482472,4628.7,4628.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854265808,1.26482472,4628.7,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854266006,0.6969,4628.3,4628.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757854266398,1.26572331,4628.3,4628.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854266702,1.26572331,4628.3,4627.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854266902,0.6969,4627.7,4627.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757854267109,0.3935,4627.5,4627.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757854267407,0.3935,4627.2,4627.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757854267608,0.3034,4627.1,4626.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854267904,0.3935,4626.9,4626.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854268103,0.75700396,4626.9,4626.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854269811,0.96230396,4626.9,4626.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854270000,1.26570396,4626.9,4626.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854271009,0.6969,4626.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854271210,1.26570396,4626.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854271408,1.26570396,4626.8,4624.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854271409,0.1882,4626.2,4626.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757854271804,0.75700396,4626.2,4626.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757854272705,0.75700396,4626.2,4626.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854273407,0.96230396,4626.2,4626.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854274309,0.3034,4626.1,4626.0,0.00864687]
["bitfinex-derivatives","ETHF0:USTF0",1757854274509,5.26570396,4626.1,4626.0,0.00864687]
["bitfinex-derivatives","ETHF0:USTF0",1757854274710,5.48470396,4626.1,4626.0,0.00864687]
["bitfinex-derivatives","ETHF0:USTF0",1757854275306,5.48470396,4626.1,4625.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757854275307,0.1882,4625.2,4625.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757854275508,1.26570396,4625.2,4625.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854275914,1.26790396,4625.2,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854276208,0.6969,4625.0,4624.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757854276410,0.56880396,4625.0,4624.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854276715,0.75700396,4625.0,4624.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757854277716,0.69360396,4625.0,4624.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757854277916,0.6969,4624.7,4624.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757854278216,0.96230396,4624.7,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854278413,0.0022,4625.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854278414,3.2078,4624.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854278614,3.2078,4623.7,4623.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757854278818,3.77660396,4623.7,4623.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757854279114,3.77660396,4623.7,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854279309,0.78508396,4623.6,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854279509,5.00508396,4623.6,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854279710,4.56880396,4623.6,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854279918,3.2078,4623.1,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280216,3.2078,4623.1,4622.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280217,3.77660396,4623.1,4622.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280413,31.352,4623.5,4620.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280414,3.2078,4622.1,4620.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280714,2.53178188,4624.2,4620.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854280715,3.2078,4621.9,4621.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854280911,0.56880396,4621.8,4621.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854281116,0.56880396,4621.7,4621.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854281513,3.4298,4622.7,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854281710,31.132,4623.7,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854281711,3.2078,4623.2,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854281914,3.77256035,4623.2,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854282310,7.77256035,4623.2,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854283212,3.77256035,4623.2,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854284618,7.99456035,4623.2,4623.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854284813,7.99456035,4623.2,4623.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854285022,0.56476035,4623.1,4622.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854285221,0.56476035,4623.0,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854285518,0.56476035,4623.0,4622.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757854285519,3.2078,4622.6,4622.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757854285716,3.77256035,4622.6,4622.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854285923,3.77256035,4622.6,4622.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757854287322,3.2078,4622.6,4622.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757854287822,3.7700939,4622.6,4622.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757854288524,3.7700939,4622.6,4617.8,1.71700524]
["bitfinex-derivatives","ETHF0:USTF0",1757854288525,7.7700939,4622.6,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854288734,3.2078,4620.8,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854289021,0.7852939,4620.7,4620.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757854289218,3.2078,4620.3,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854289522,0.5622939,4620.2,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854289721,0.5622939,4620.1,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854290215,3.2078,4620.4,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854290418,0.56067934,4620.3,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854290623,0.5606802,4620.2,4620.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854290813,3.2078,4620.4,4620.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854291017,0.56067644,4620.3,4620.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854291321,3.2078,4620.4,4620.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854291624,3.4318,4621.2,4621.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854291822,3.2078,4621.2,4621.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854292026,3.76824026,4621.2,4621.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757854292327,7.76824026,4621.2,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854292620,0.25,4620.4,4618.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854292820,3.2078,4619.3,4618.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854293019,0.56044026,4619.2,4618.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854293215,0.5600479,4619.1,4618.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854294226,0.5600479,4619.1,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854294227,0.7840479,4619.1,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854294413,0.5600479,4619.0,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854294617,3.2078,4618.8,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854294817,0.5600479,4618.7,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854295020,0.5600479,4618.6,4618.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854295225,0.5600479,4618.5,4618.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854295523,0.55995937,4618.4,4618.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854295724,0.003,4618.5,4618.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854295923,0.55996065,4618.4,4618.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854296120,0.003,4618.5,4618.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757854296322,0.003,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854296521,3.2078,4619.7,4618.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757854296715,0.56018545,4619.6,4619.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854298117,0.56018545,4619.6,4619.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854298523,0.14,4620.6,4619.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854298725,0.225,4621.0,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854299135,3.2078,4621.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854299434,3.2078,4621.2,4621.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854300125,3.2078,4621.2,4621.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854300330,3.2078,4621.8,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854300628,3.4328,4622.3,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854300834,3.2078,4622.3,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854301533,0.253,4622.2,4621.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757854301724,3.2078,4621.7,4621.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854301923,3.2078,4621.7,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854302124,3.2078,4621.2,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854303327,0.0652,4622.5,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854303328,3.2078,4622.4,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304033,3.2078,4622.4,4622.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304229,3.4338,4622.9,4622.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304528,3.2078,4622.9,4622.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304734,1.61224626,4624.0,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304735,3.2078,4622.4,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854304935,3.2078,4621.8,4621.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854305432,3.2078,4621.8,4621.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757854305433,3.4608,4621.8,4621.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757854305733,3.2078,4621.3,4621.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854307029,3.2078,4622.2,4621.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854307531,0.226,4622.5,4622.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854307730,3.2078,4622.7,4622.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854307940,0.226,4623.1,4622.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854308626,0.253,4622.6,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854309027,0.0628,4622.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854309232,3.2078,4622.1,4621.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757854309427,3.2078,4621.6,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854309629,3.4608,4621.6,4620.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757854310230,3.2078,4621.1,4620.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757854310430,0.55720529,4621.0,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854310633,0.55720529,4620.9,4620.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854310936,0.55720529,4620.8,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854311136,3.2078,4621.6,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854311137,0.55720529,4620.7,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854311330,0.55720529,4620.6,4620.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757854311938,3.2078,4621.6,4620.5,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757854312140,3.2078,4621.6,4620.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757854312335,3.2078,4621.6,4621.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854314128,3.461,4621.6,4621.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854314332,3.461,4621.6,4621.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757854314538,3.2078,4621.6,4621.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757854315343,3.2078,4621.6,4620.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757854315535,0.316,4621.5,4620.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854315842,0.2532,4620.9,4620.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854316143,0.2532,4620.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854316342,0.2532,4620.9,4620.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854316739,0.2532,4620.4,4619.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757854316936,0.2532,4620.4,4619.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854317439,3.2706,4620.0,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854317643,0.2532,4619.9,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854319950,0.227,4619.8,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854320255,0.4802,4619.9,4619.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854320647,0.4802,4619.9,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854320850,0.2532,4619.9,4619.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854321054,0.226,4619.8,4619.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854321255,0.2532,4619.9,4619.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854321558,0.4792,4619.9,4619.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854321753,0.2535,4620.4,4619.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854321951,0.226,4620.4,4619.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854322148,3.2078,4620.5,4619.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854322353,3.4338,4620.5,4619.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854322548,3.2078,4620.5,4620.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854322757,3.2078,4620.5,4620.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854322953,3.2078,4620.5,4620.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854323361,0.226,4621.0,4620.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854323560,3.2078,4621.1,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854323858,0.0631,4622.0,4621.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854323859,3.4338,4621.6,4621.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854324062,0.55166109,4621.5,4621.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854324262,0.55166109,4621.4,4621.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854324458,0.55166109,4621.3,4621.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854324861,0.55166109,4621.5,4621.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854325164,0.2535,4621.3,4621.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854325461,0.55166109,4621.2,4621.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854325666,0.55166109,4621.5,4621.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854325854,0.4795,4622.3,4621.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854325855,0.226,4622.3,4621.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854326057,0.55225525,4622.2,4621.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854326354,0.55225525,4622.1,4622.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757854326554,0.55225525,4622.3,4622.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757854326754,0.55225525,4622.2,4622.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854327155,0.55225525,4622.3,4622.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854327357,0.55225525,4622.2,4622.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854328156,0.55225525,4622.9,4622.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854328354,0.55225525,4622.8,4622.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854328550,0.55225525,4622.7,4622.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854328751,0.55270033,4622.6,4622.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757854328951,0.55270033,4622.6,4622.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854329257,0.80620033,4622.5,4622.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854329457,0.3045,4622.3,4622.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854329661,0.3045,4622.2,4621.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854329864,0.3045,4621.8,4621.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854330160,0.3045,4621.8,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854330556,0.123,4621.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854330860,0.3045,4620.7,4620.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854331055,0.3045,4620.5,4620.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854331364,0.3045,4620.7,4620.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854331662,0.3045,4620.5,4620.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854331962,0.3045,4620.3,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854332657,3.2078,4620.7,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854332658,0.3045,4620.6,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854332962,0.55231299,4620.5,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854333162,3.2078,4620.7,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854333860,3.2078,4620.7,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854334050,3.2078,4620.7,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854334257,3.2078,4620.7,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854334459,0.123,4620.5,4619.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854334658,0.3045,4620.1,4619.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854334864,0.3045,4620.1,4619.3,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1757854335066,0.3045,4620.1,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854335560,0.123,4620.0,4619.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854335863,0.123,4620.0,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854335864,0.3045,4619.9,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854336062,0.3045,4619.9,4619.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854336367,0.3045,4619.9,4619.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854336567,3.5123,4619.9,4619.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854336865,3.5123,4619.9,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854337057,3.2078,4619.9,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854337460,3.2078,4619.9,4619.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854337660,0.3045,4619.8,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854337955,0.3045,4619.8,4619.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854338158,0.3045,4619.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854338358,3.2078,4619.9,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854338562,3.2078,4619.9,4619.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854338766,3.2078,4620.7,4619.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854339571,3.5123,4621.3,4620.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854339769,3.5123,4621.3,4620.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854340869,3.2078,4621.3,4620.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854341069,3.2078,4621.3,4620.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854341372,0.3045,4621.2,4620.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854341868,0.3045,4621.1,4620.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854342073,0.3045,4620.9,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854342667,0.3045,4620.9,4620.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854342966,3.2078,4621.3,4620.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854343170,3.2078,4621.3,4620.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854343970,3.5123,4621.8,4620.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854344469,3.5123,4621.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854344668,3.5123,4621.8,4620.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757854344869,3.5123,4621.8,4620.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854346174,3.5123,4621.8,4620.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854346368,3.5123,4621.8,4621.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757854346569,3.5123,4621.8,4621.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854346871,3.2078,4621.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854347176,0.123,4620.5,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854347371,0.123,4619.5,4619.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854347567,0.3045,4619.4,4619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854347875,0.2882,4619.4,4619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854348176,3.2078,4620.2,4619.1,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1757854348372,3.2078,4620.2,4619.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757854348373,3.2078,4620.2,4619.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757854348570,0.2882,4619.9,4619.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854348873,0.2882,4619.4,4619.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854349068,0.1217,4620.0,4619.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757854349368,0.2882,4619.9,4619.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757854349569,0.2882,4619.9,4619.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757854349764,0.1217,4620.0,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854349967,0.2882,4620.0,4619.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854350162,3.2078,4620.2,4619.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757854350767,3.2078,4620.2,4619.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757854351071,3.2078,4621.4,4620.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854351270,0.2886,4621.3,4620.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854351471,0.2886,4621.3,4620.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854352373,0.2886,4620.9,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854352564,3.4964,4620.9,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854352768,3.2078,4620.9,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854352964,0.2886,4619.9,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854353175,0.2886,4619.9,4619.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757854353176,3.2078,4619.7,4619.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854353380,0.2886,4619.4,4619.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854355672,0.2886,4619.4,4619.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854355673,3.2078,4619.7,4619.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854355874,0.1152,4619.0,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854356080,0.2886,4618.9,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854356377,0.2886,4619.4,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854356579,0.2886,4619.4,4618.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854356782,0.2886,4619.4,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854358976,3.2078,4619.7,4618.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854359777,0.4038,4620.0,4619.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757854359978,0.4038,4620.0,4619.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854360179,0.2886,4620.0,4619.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854360380,3.2078,4620.2,4619.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1757854360580,3.2078,4620.2,4619.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854360778,3.2078,4620.2,4619.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757854361479,0.1152,4621.0,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854361684,0.4038,4621.0,4620.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757854361883,0.4038,4621.0,4620.2,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1757854361884,0.2886,4621.0,4620.2,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1757854362078,0.2886,4621.0,4620.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854362475,0.2886,4621.0,4620.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854362773,0.2886,4621.0,4620.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854363173,0.2886,4621.0,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854363378,0.2886,4621.2,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854363586,3.2078,4621.3,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854364286,0.2886,4621.2,4620.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854364585,0.2886,4621.2,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854364788,3.4964,4621.3,4620.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854365378,3.2078,4620.8,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854365584,0.2886,4620.7,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854365779,0.1152,4620.5,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854366384,0.2886,4620.4,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854366583,0.2886,4620.4,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854366788,0.2886,4620.4,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854366980,0.2886,4620.4,4620.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854367178,0.2886,4620.4,4620.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854367377,0.1152,4620.0,4619.0,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757854367577,0.2886,4619.3,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854369193,0.2886,4619.3,4618.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757854369386,0.1152,4620.0,4618.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757854369387,0.2886,4619.8,4618.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854369882,0.2886,4619.8,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854369883,3.2078,4619.9,4618.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854370087,0.1152,4620.0,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854370088,0.2886,4619.3,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854370286,0.2886,4619.3,4618.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854370788,0.2886,4619.3,4618.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757854371088,0.2886,4619.3,4618.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854371391,0.2886,4619.3,4618.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757854376495,3.2078,4619.4,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854376683,0.298,4619.3,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854376888,0.298,4618.9,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854378195,0.1216,4619.0,4618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854378389,0.311,4618.9,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854378585,0.1216,4619.0,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854378785,0.1216,4619.0,4618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854378985,0.1216,4619.0,4618.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854379194,0.1216,4619.0,4618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854379195,0.311,4618.9,4618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854379488,0.3889,4618.8,4618.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854379695,0.6999,4618.8,4618.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854380395,0.311,4619.3,4618.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854380693,3.2078,4619.4,4619.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757854380694,3.7129,4619.4,4619.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757854380899,3.9077,4619.4,4619.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854381399,3.9077,4619.4,4619.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757854381790,3.9077,4619.4,4619.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854381997,3.7129,4619.4,4619.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854382195,0.5051,4619.4,4619.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854382598,0.4262,4620.0,4619.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854382801,0.6999,4619.4,4619.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757854382991,0.311,4619.9,4619.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854383396,0.5051,4619.4,4619.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757854383702,0.5051,4619.4,4619.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854383703,0.6999,4619.4,4619.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854384395,0.5051,4619.8,4619.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757854384596,0.5051,4619.8,4619.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854384900,0.6999,4619.8,4619.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854385498,0.6999,4619.8,4619.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854385800,0.6999,4620.6,4620.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757854386101,0.6999,4620.6,4620.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854386797,0.311,4620.4,4619.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854386995,0.311,4620.4,4619.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854387396,0.311,4620.4,4619.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854388297,0.5051,4619.6,4619.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757854388496,0.5051,4619.6,4619.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854388700,0.5051,4619.6,4619.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757854388897,0.5051,4619.6,4619.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757854389102,0.5051,4619.6,4619.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854389103,0.6999,4619.6,4619.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854389304,0.3889,4619.6,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854389498,0.6999,4619.4,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854389706,0.6999,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854390013,0.6999,4619.3,4619.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757854391108,0.6999,4619.3,4619.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757854392810,0.6999,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854393013,0.6999,4619.3,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854393214,0.6999,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854393508,0.6999,4618.6,4618.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757854394621,0.6999,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854394811,0.6999,4618.6,4618.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854395215,0.4265,4618.5,4618.1,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757854395414,0.6999,4618.3,4618.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854395615,0.311,4619.4,4619.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854395925,0.311,4619.9,4619.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854396923,0.1941,4619.3,4619.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757854397218,0.5051,4619.3,4619.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757854398118,3.2078,4620.2,4619.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757854398119,3.2078,4620.2,4619.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757854398316,0.311,4621.0,4620.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757854398512,3.2078,4621.3,4620.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854398714,0.1155,4620.5,4620.4,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757854399024,0.4265,4620.5,4620.4,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1757854400817,0.311,4621.5,4620.4,38.82522999]
["bitfinex-derivatives","ETHF0:USTF0",1757854401017,0.311,4621.9,4621.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1757854401219,0.311,4621.9,4621.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854401414,0.311,4621.9,4621.4,0.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1757854401619,0.311,4621.9,4621.5,0.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1757854401918,3.2078,4621.7,4621.6,0.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1757854402222,3.5188,4621.7,4621.6,0.53463144]
["bitfinex-derivatives","ETHF0:USTF0",1757854402416,7.5188,4621.7,4621.6,0.53463144]
["bitfinex-derivatives","ETHF0:USTF0",1757854403022,7.73517,4621.7,4621.6,0.53463144]
["bitfinex-derivatives","ETHF0:USTF0",1757854403218,7.73517,4621.7,4621.6,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757854403423,3.5188,4621.7,4621.6,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757854403924,0.311,4621.7,4621.6,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757854405216,3.2078,4623.9,4622.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757854405418,3.2078,4624.6,4623.5,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1757854405618,3.2078,4624.6,4623.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854405818,3.2078,4624.6,4623.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757854406020,3.2078,4624.6,4624.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757854406222,0.311,4624.7,4624.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757854406518,0.311,4624.9,4624.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757854407527,0.311,4624.9,4624.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854407926,0.4184,4624.5,4624.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854408130,0.4184,4624.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854408131,0.3001,4624.4,4624.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854408329,0.51638,4624.4,4624.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854408528,0.3001,4624.4,4624.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854410224,0.228,4625.2,4624.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854410225,3.2168,4626.0,4624.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757854410526,0.3001,4625.9,4624.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757854410722,0.3001,4625.9,4625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757854410918,0.3001,4625.9,4625.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854412726,3.2078,4629.1,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854413027,0.1183,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854413223,0.1183,4627.5,4627.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757854413621,0.4184,4627.5,4627.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757854414021,0.4184,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854414231,0.4184,4627.5,4627.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757854414728,0.4184,4627.5,4627.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757854415625,0.4184,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854415930,0.4184,4627.5,4627.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757854416327,4.1183,4627.5,4627.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854416630,0.1183,4627.0,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854416831,0.3001,4626.9,4626.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854417219,0.3001,4626.9,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854417723,0.4184,4626.5,4626.4,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1757854417928,0.4184,4626.5,4626.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1757854418129,0.4184,4626.5,4626.4,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1757854418627,4.4184,4626.5,4626.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854419330,0.4184,4626.5,4626.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854419728,0.3001,4626.4,4626.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854420526,0.1183,4626.0,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854420832,0.3001,4625.9,4625.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854421131,0.3001,4625.9,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854421132,0.1183,4626.0,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854421327,0.3001,4625.9,4625.7,0.54635047]
["bitfinex-derivatives","ETHF0:USTF0",1757854421528,0.3001,4625.9,4625.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757854422128,0.3001,4625.9,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854422333,0.3001,4625.9,4625.7,0.31435036]
["bitfinex-derivatives","ETHF0:USTF0",1757854422534,0.1183,4626.0,4625.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757854422734,0.1183,4626.0,4625.7,0.3144545]
["bitfinex-derivatives","ETHF0:USTF0",1757854422934,0.1183,4626.0,4625.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757854423134,0.3001,4625.4,4625.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854424227,0.3001,4625.4,4625.3,0.54593145]
["bitfinex-derivatives","ETHF0:USTF0",1757854425534,0.3001,4625.4,4625.3,0.31493145]
["bitfinex-derivatives","ETHF0:USTF0",1757854425734,0.3001,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854425735,0.3001,4625.3,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854426037,0.3001,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854426441,0.3001,4625.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854426638,0.3001,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854426834,0.3001,4625.1,4625.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854428642,0.83565705,4625.1,4625.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854429042,0.83565705,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854430943,0.3001,4624.9,4624.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854431253,0.4184,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854431439,0.4184,4624.5,4624.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854432450,0.1183,4624.5,4624.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854432745,0.3001,4624.9,4624.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854432941,0.1183,4625.0,4624.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854433448,0.53828519,4624.9,4624.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757854433649,0.3001,4625.3,4624.4,7.82781]
["bitfinex-derivatives","ETHF0:USTF0",1757854433848,0.1183,4625.5,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854434050,0.3012,4625.4,4625.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854437253,0.1183,4625.5,4625.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854437456,0.3012,4626.8,4625.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757854437652,0.1171,4627.0,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854437854,0.4195,4626.5,4626.4,3.74680128]
["bitfinex-derivatives","ETHF0:USTF0",1757854439259,0.1183,4626.5,4626.4,7.74680128]
["bitfinex-derivatives","ETHF0:USTF0",1757854440556,0.1171,4627.0,4626.4,7.74680128]
["bitfinex-derivatives","ETHF0:USTF0",1757854440757,0.1171,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854441060,0.1171,4627.5,4627.0,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1757854441254,0.1171,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854441447,0.1171,4627.5,4627.4,3.74580128]
["bitfinex-derivatives","ETHF0:USTF0",1757854441660,0.1156,4628.5,4627.4,7.74580128]
["bitfinex-derivatives","ETHF0:USTF0",1757854441860,0.1156,4628.5,4627.5,0.30800128]
["bitfinex-derivatives","ETHF0:USTF0",1757854442051,0.1156,4628.5,4627.6,0.53800128]
["bitfinex-derivatives","ETHF0:USTF0",1757854442251,0.1156,4628.5,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854442449,0.1156,4628.5,4627.9,7.74580128]
["bitfinex-derivatives","ETHF0:USTF0",1757854442655,0.1156,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854442956,0.1156,4628.5,4628.4,3.74580128]
["bitfinex-derivatives","ETHF0:USTF0",1757854443356,0.4139,4628.5,4628.4,3.74580128]
["bitfinex-derivatives","ETHF0:USTF0",1757854445359,0.4139,4628.5,4628.4,0.53800128]
["bitfinex-derivatives","ETHF0:USTF0",1757854445857,0.92353674,4628.5,4628.4,0.53800128]
["bitfinex-derivatives","ETHF0:USTF0",1757854447360,4.92353674,4628.5,4628.4,0.30800128]
["bitfinex-derivatives","ETHF0:USTF0",1757854447555,0.1156,4628.0,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854447759,0.1156,4628.0,4627.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854447953,0.2983,4627.9,4627.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854448769,0.2983,4628.4,4627.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854448952,0.1156,4628.5,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854449158,0.50945879,4628.4,4628.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854449459,0.1156,4628.5,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854449654,0.2983,4628.4,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854450065,0.1156,4628.5,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854450260,0.50950517,4628.4,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854450460,0.2983,4628.4,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854452058,0.1156,4628.5,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854452261,0.2983,4628.4,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854452859,0.1156,4628.5,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854453266,0.2983,4628.4,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854453762,0.1156,4628.5,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854454160,0.4683,4628.9,4628.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854454464,0.4683,4628.9,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854454665,0.2983,4628.8,4628.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854455856,0.1156,4629.5,4628.7,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1757854456158,0.1156,4631.5,4630.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854456354,0.1156,4631.5,4630.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854456555,0.1156,4631.5,4630.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854456756,0.1156,4631.5,4630.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854457666,0.1156,4631.5,4630.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854457866,0.1156,4631.5,4630.5,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757854457867,0.1246,4631.0,4630.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854458068,0.4229,4631.0,4630.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854458266,7.54834001,4631.0,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854458567,7.54834001,4631.0,4629.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854458568,0.2983,4630.2,4629.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854458763,0.2983,4630.2,4629.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854459365,0.1156,4630.5,4629.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757854459566,0.2983,4630.4,4629.6,0.29554975]
["bitfinex-derivatives","ETHF0:USTF0",1757854459766,0.2983,4630.4,4629.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854459958,0.1156,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854460163,0.1156,4630.5,4630.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854460363,0.1156,4630.5,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854460663,0.2983,4630.4,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854461067,0.1156,4630.5,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854461369,0.2983,4630.4,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854461861,0.1156,4630.5,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854462268,0.2983,4630.4,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854462670,0.1156,4630.5,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854462962,0.2983,4630.4,4630.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757854463364,0.1246,4631.0,4630.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854463563,0.2983,4630.9,4630.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757854463759,0.1246,4631.0,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854463964,0.2983,4630.9,4630.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854464566,0.2983,4630.9,4630.2,0.2951389]
["bitfinex-derivatives","ETHF0:USTF0",1757854464769,0.2983,4630.9,4630.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854464968,0.2983,4630.9,4630.2,0.29513481]
["bitfinex-derivatives","ETHF0:USTF0",1757854465165,0.2983,4630.9,4630.3,0.29513481]
["bitfinex-derivatives","ETHF0:USTF0",1757854465365,0.2983,4630.9,4630.4,0.29513481]
["bitfinex-derivatives","ETHF0:USTF0",1757854465566,0.2983,4630.9,4630.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854467470,0.2983,4630.9,4630.6,0.29586084]
["bitfinex-derivatives","ETHF0:USTF0",1757854467663,0.2983,4630.9,4630.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757854467861,0.295,4630.9,4630.6,0.29585753]
["bitfinex-derivatives","ETHF0:USTF0",1757854468064,0.1246,4631.0,4630.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757854468272,0.1246,4631.0,4630.6,0.29585508]
["bitfinex-derivatives","ETHF0:USTF0",1757854468473,0.295,4630.9,4630.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757854468667,0.295,4630.9,4630.6,0.29596104]
["bitfinex-derivatives","ETHF0:USTF0",1757854468976,0.295,4630.9,4630.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757854469174,0.295,4630.9,4630.6,0.29596168]
["bitfinex-derivatives","ETHF0:USTF0",1757854469474,0.1246,4631.0,4630.7,0.29596168]
["bitfinex-derivatives","ETHF0:USTF0",1757854469674,0.1246,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854469867,0.295,4630.9,4630.6,0.52609691]
["bitfinex-derivatives","ETHF0:USTF0",1757854470068,0.295,4630.9,4630.7,0.29609691]
["bitfinex-derivatives","ETHF0:USTF0",1757854470272,0.295,4630.9,4630.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854470472,0.1246,4631.0,4630.7,0.29610298]
["bitfinex-derivatives","ETHF0:USTF0",1757854470773,0.295,4630.9,4630.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854470971,0.1246,4631.0,4630.7,0.29610289]
["bitfinex-derivatives","ETHF0:USTF0",1757854471175,0.295,4630.9,4630.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854471473,0.295,4630.9,4630.7,0.29610994]
["bitfinex-derivatives","ETHF0:USTF0",1757854471673,0.1246,4631.0,4630.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854471970,0.1246,4631.0,4630.7,0.29615171]
["bitfinex-derivatives","ETHF0:USTF0",1757854472272,0.1246,4631.0,4630.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757854472470,0.1246,4631.0,4630.7,0.29620141]
["bitfinex-derivatives","ETHF0:USTF0",1757854472666,0.295,4630.9,4630.8,0.29620141]
["bitfinex-derivatives","ETHF0:USTF0",1757854473373,0.009,4631.0,4630.8,0.59420141]
["bitfinex-derivatives","ETHF0:USTF0",1757854473577,0.304,4631.0,4630.9,0.29620141]
["bitfinex-derivatives","ETHF0:USTF0",1757854473875,0.4213,4631.0,4630.9,0.29620141]
["bitfinex-derivatives","ETHF0:USTF0",1757854474278,0.8199,4631.0,4630.9,0.29620141]
["bitfinex-derivatives","ETHF0:USTF0",1757854474672,0.2072,4630.7,4630.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757854474869,0.5022,4630.7,4630.6,0.92876699]
["bitfinex-derivatives","ETHF0:USTF0",1757854475676,0.1263,4631.0,4630.6,1.22676699]
["bitfinex-derivatives","ETHF0:USTF0",1757854475873,0.295,4630.9,4630.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757854476067,0.5022,4630.9,4630.8,0.69876699]
["bitfinex-derivatives","ETHF0:USTF0",1757854476472,0.6936,4630.9,4630.8,0.29616699]
["bitfinex-derivatives","ETHF0:USTF0",1757854476671,0.6936,4630.9,4630.8,0.49286699]
["bitfinex-derivatives","ETHF0:USTF0",1757854476978,0.5022,4630.9,4630.8,0.69876699]
["bitfinex-derivatives","ETHF0:USTF0",1757854478174,0.009,4631.0,4630.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854478379,0.8199,4631.0,4630.9,0.49286699]
["bitfinex-derivatives","ETHF0:USTF0",1757854478579,1.32733707,4631.0,4630.9,0.72186699]
["bitfinex-derivatives","ETHF0:USTF0",1757854479779,1.32733707,4631.0,4630.9,0.92776699]
["bitfinex-derivatives","ETHF0:USTF0",1757854480482,1.32783728,4631.0,4630.9,0.92776699]
["bitfinex-derivatives","ETHF0:USTF0",1757854480874,1.32783728,4631.0,4630.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854480875,0.51693728,4631.0,4630.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854481176,0.009,4631.0,4630.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854481474,0.009,4631.0,4630.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854481677,0.8199,4631.0,4630.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757854481876,0.8199,4631.0,4630.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757854482278,1.32850564,4631.0,4630.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757854483277,1.32850564,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854483480,1.32850564,4631.0,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854483481,0.1173,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854483680,0.5022,4630.2,4630.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757854483881,0.5022,4630.2,4630.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854484680,1.0115983,4630.2,4630.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854485283,1.01159239,4630.2,4630.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854485487,1.01159239,4630.2,4630.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854485986,0.4213,4631.0,4630.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757854486186,1.01208889,4630.9,4630.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757854486486,1.01208889,4630.9,4630.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757854487985,1.01208889,4630.9,4630.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757854488181,1.20348889,4630.9,4630.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757854488481,1.20348889,4630.9,4630.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757854488786,1.01208889,4630.9,4630.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757854489286,1.01208889,4630.9,4630.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757854489689,0.50988889,4630.9,4630.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757854490481,0.009,4631.0,4630.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757854490686,0.51341254,4631.0,4630.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854492185,0.009,4631.0,4630.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854493188,0.009,4631.0,4630.9,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854493690,0.4953,4631.0,4630.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757854493986,0.009,4631.0,4630.9,1.00680106]
["bitfinex-derivatives","ETHF0:USTF0",1757854494785,0.3035,4631.0,4630.9,1.00680106]
["bitfinex-derivatives","ETHF0:USTF0",1757854494987,0.8056,4631.0,4630.9,0.70880106]
["bitfinex-derivatives","ETHF0:USTF0",1757854495192,0.8056,4631.0,4630.9,0.93680106]
["bitfinex-derivatives","ETHF0:USTF0",1757854496991,0.8056,4631.0,4630.9,0.53320106]
["bitfinex-derivatives","ETHF0:USTF0",1757854497587,0.8056,4631.0,4630.9,0.73170106]
["bitfinex-derivatives","ETHF0:USTF0",1757854498191,0.8056,4631.0,4630.9,0.50470106]
["bitfinex-derivatives","ETHF0:USTF0",1757854498394,0.8056,4631.0,4630.9,0.53320106]
["bitfinex-derivatives","ETHF0:USTF0",1757854500099,0.8056,4631.0,4630.9,0.73500106]
["bitfinex-derivatives","ETHF0:USTF0",1757854500302,0.8056,4631.0,4630.9,0.93130106]
["bitfinex-derivatives","ETHF0:USTF0",1757854500702,0.8056,4631.0,4630.9,0.53320106]
["bitfinex-derivatives","ETHF0:USTF0",1757854501100,0.8056,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854501307,0.8056,4631.0,4630.9,0.53320106]
["bitfinex-derivatives","ETHF0:USTF0",1757854501507,0.8056,4631.0,4630.9,0.73500106]
["bitfinex-derivatives","ETHF0:USTF0",1757854502110,0.8056,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854502305,0.8056,4631.0,4630.9,0.53320106]
["bitfinex-derivatives","ETHF0:USTF0",1757854502501,0.8056,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854502703,8.0134,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854502898,8.51759794,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854503105,4.51759794,4631.0,4630.9,0.30620106]
["bitfinex-derivatives","ETHF0:USTF0",1757854503702,8.51759794,4631.0,4630.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757854505406,4.10469794,4631.0,4630.9,0.70480106]
["bitfinex-derivatives","ETHF0:USTF0",1757854505710,0.2008,4631.0,4630.9,0.70480106]
["bitfinex-derivatives","ETHF0:USTF0",1757854506301,0.009,4631.0,4630.9,0.70480106]
["bitfinex-derivatives","ETHF0:USTF0",1757854508108,0.009,4631.0,4630.9,4.70480106]
["bitfinex-derivatives","ETHF0:USTF0",1757854508613,3.4056,4632.0,4631.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854508809,0.1978,4632.0,4631.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854509010,0.4905,4632.3,4632.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757854509210,0.4905,4632.3,4632.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854509507,0.1978,4632.3,4632.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854509904,3.2078,4632.5,4632.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757854510102,3.4056,4632.5,4632.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854510304,3.4056,4632.5,4632.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854510500,0.4905,4632.7,4632.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854510703,0.1978,4632.7,4632.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854510904,0.2927,4633.0,4632.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757854511103,0.1978,4632.8,4632.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757854511306,3.5005,4633.1,4632.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757854511608,3.5005,4633.1,4632.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757854511609,3.4056,4633.1,4633.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854511910,3.9023,4633.1,4633.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854512504,3.6096,4633.1,4633.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757854512703,3.6096,4633.1,4633.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854513108,0.2927,4633.5,4633.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757854513312,0.4905,4633.5,4633.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854513505,0.1978,4633.5,4633.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854514504,0.4905,4633.5,4633.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854514904,0.6945,4633.5,4633.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854515807,0.6945,4633.5,4633.4,1.23616514]
["bitfinex-derivatives","ETHF0:USTF0",1757854516306,0.4127,4634.0,4633.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757854516508,0.8145,4634.0,4633.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757854517609,0.6945,4634.0,4633.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854518502,0.6945,4634.0,4633.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757854518503,0.8145,4634.0,4633.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757854518711,0.8145,4634.0,4633.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854518912,0.6945,4634.0,4633.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854519412,0.2927,4634.4,4634.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757854519715,0.6945,4634.4,4634.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757854519909,0.6945,4634.4,4634.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854520107,0.4018,4634.4,4634.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854520809,0.6945,4634.4,4634.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757854521714,0.6945,4634.4,4634.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757854522411,0.1978,4634.6,4634.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757854522617,0.1978,4634.6,4634.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757854522915,0.6945,4634.6,4634.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757854523215,0.6945,4634.6,4634.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757854524813,0.4018,4634.6,4634.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757854525012,0.1978,4634.6,4634.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757854525320,3.6096,4635.2,4635.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854525514,3.9023,4635.2,4635.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757854526511,3.9023,4635.2,4635.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757854526715,0.6945,4635.2,4635.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757854528119,0.6945,4635.2,4635.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757854529119,0.6945,4635.2,4635.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757854529509,0.6945,4635.2,4634.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757854529714,0.6833,4634.8,4634.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757854529913,0.6833,4634.8,4634.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757854530311,0.5134,4635.3,4635.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854530620,0.2069,4635.3,4635.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854531019,0.3065,4635.6,4635.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757854531217,0.716,4635.5,4635.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757854533121,0.716,4635.5,4635.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854533323,0.8379,4635.5,4635.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854533823,0.8379,4635.5,4635.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757854534021,0.5314,4635.5,4635.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757854534523,0.8379,4635.5,4635.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757854534720,0.4095,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854535021,0.4095,4634.4,4634.3,1.25059877]
["bitfinex-derivatives","ETHF0:USTF0",1757854535022,0.716,4634.4,4634.3,1.25059877]
["bitfinex-derivatives","ETHF0:USTF0",1757854535222,0.3065,4634.9,4634.3,0.94099877]
["bitfinex-derivatives","ETHF0:USTF0",1757854535419,0.716,4634.9,4634.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854535621,0.3065,4635.4,4634.8,1.25083764]
["bitfinex-derivatives","ETHF0:USTF0",1757854535921,0.716,4635.4,4635.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757854536219,0.716,4635.4,4635.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757854536522,0.716,4635.4,4634.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757854536725,0.4095,4635.4,4634.6,0.84514939]
["bitfinex-derivatives","ETHF0:USTF0",1757854536917,0.4095,4634.8,4634.7,0.74054939]
["bitfinex-derivatives","ETHF0:USTF0",1757854537113,0.716,4634.8,4634.7,1.05014939]
["bitfinex-derivatives","ETHF0:USTF0",1757854537423,0.2069,4634.8,4634.7,1.25104939]
["bitfinex-derivatives","ETHF0:USTF0",1757854537623,0.716,4635.4,4635.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854538020,0.716,4635.4,4635.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757854538223,0.716,4635.4,4635.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757854538525,1.21631309,4635.4,4634.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757854538727,0.716,4635.4,4635.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757854538926,0.716,4635.4,4635.2,0.31000707]
["bitfinex-derivatives","ETHF0:USTF0",1757854539228,0.716,4634.6,4634.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757854539419,0.716,4634.6,4634.5,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854539725,0.716,4634.6,4634.5,1.25169445]
["bitfinex-derivatives","ETHF0:USTF0",1757854540426,0.716,4634.7,4634.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757854540719,0.4095,4634.7,4634.6,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854540918,0.716,4634.7,4634.6,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854541522,0.716,4634.7,4634.6,0.71609445]
["bitfinex-derivatives","ETHF0:USTF0",1757854541723,0.716,4634.7,4634.6,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854541916,0.4095,4634.7,4634.6,1.25169445]
["bitfinex-derivatives","ETHF0:USTF0",1757854542123,0.3065,4635.0,4634.6,1.25169445]
["bitfinex-derivatives","ETHF0:USTF0",1757854542328,0.2069,4634.8,4634.7,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854542725,0.5134,4635.1,4635.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757854543031,0.70812562,4635.1,4635.0,1.15039445]
["bitfinex-derivatives","ETHF0:USTF0",1757854544222,0.50122562,4635.1,4635.0,1.15039445]
["bitfinex-derivatives","ETHF0:USTF0",1757854544424,3.2078,4635.5,4635.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757854544728,3.7212,4635.5,4635.4,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854544924,4.42475854,4635.5,4635.4,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854545126,4.42475771,4635.5,4635.4,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854545424,4.42475771,4635.5,4635.4,0.82479445]
["bitfinex-derivatives","ETHF0:USTF0",1757854545630,4.54665771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854547029,8.54665771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854548434,4.54665771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854548732,4.54665771,4635.5,4635.4,0.51519445]
["bitfinex-derivatives","ETHF0:USTF0",1757854548932,4.54665771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854550027,4.42475771,4635.5,4635.4,1.02569445]
["bitfinex-derivatives","ETHF0:USTF0",1757854550933,4.54665771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854553921,4.54665771,4635.5,4635.4,0.51519445]
["bitfinex-derivatives","ETHF0:USTF0",1757854554121,4.54665771,4635.5,4635.4,0.81919445]
["bitfinex-derivatives","ETHF0:USTF0",1757854554430,4.54665771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854554628,3.70875771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854554832,0.50095771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854555045,1.32815771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854555231,1.20425771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854555538,0.70875771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854555727,0.50095771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854557335,0.70875771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854557546,1.01275771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854557733,1.32815771,4635.5,4635.4,1.01199445]
["bitfinex-derivatives","ETHF0:USTF0",1757854558039,1.32815771,4635.5,4635.4,0.70799445]
["bitfinex-derivatives","ETHF0:USTF0",1757854558439,1.32815771,4635.5,4635.4,0.93299445]
["bitfinex-derivatives","ETHF0:USTF0",1757854558733,1.32815771,4635.5,4635.4,0.51519445]
["bitfinex-derivatives","ETHF0:USTF0",1757854558938,1.32815771,4635.5,4635.4,0.74019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854559939,1.32815771,4635.5,4635.4,0.51519445]
["bitfinex-derivatives","ETHF0:USTF0",1757854560937,1.32815771,4635.5,4635.4,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854562744,1.20425771,4635.5,4635.4,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854563133,0.7033,4635.5,4635.4,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854563645,0.2078,4635.5,4635.4,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854563838,0.3122,4635.9,4635.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757854564147,0.70336931,4635.8,4635.7,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854564540,1.01556931,4635.8,4635.7,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854565038,1.21786931,4635.8,4635.7,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854566644,1.21786931,4635.8,4635.7,0.31019445]
["bitfinex-derivatives","ETHF0:USTF0",1757854567039,1.21786931,4635.8,4635.7,0.80239445]
["bitfinex-derivatives","ETHF0:USTF0",1757854567338,1.21786931,4635.8,4635.7,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854567934,0.2012,4635.8,4635.7,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854568140,3.418,4636.0,4635.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757854568345,3.9202186,4636.0,4635.9,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854568844,4.4347186,4636.0,4635.9,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854569546,3.7190186,4636.0,4635.9,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854569745,0.009,4636.0,4635.9,1.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854570539,0.009,4636.0,4635.9,5.21820444]
["bitfinex-derivatives","ETHF0:USTF0",1757854570840,0.009,4636.0,4635.9,5.00249445]
["bitfinex-derivatives","ETHF0:USTF0",1757854573449,3.2078,4637.1,4636.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854573450,0.5134,4636.9,4636.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854573650,0.5134,4636.9,4636.8,1.22649445]
["bitfinex-derivatives","ETHF0:USTF0",1757854574447,0.2012,4636.9,4636.8,1.22649445]
["bitfinex-derivatives","ETHF0:USTF0",1757854575355,0.7157,4637.4,4637.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854575547,0.7157,4637.4,4637.3,1.22649445]
["bitfinex-derivatives","ETHF0:USTF0",1757854576653,0.4035,4637.4,4637.3,1.22649445]
["bitfinex-derivatives","ETHF0:USTF0",1757854576845,0.2012,4637.4,4637.3,1.22649445]
["bitfinex-derivatives","ETHF0:USTF0",1757854577347,0.3122,4637.9,4637.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757854577548,0.7157,4637.9,4637.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757854577954,0.7157,4637.9,4637.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854580552,0.4035,4637.9,4637.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854580754,0.2012,4637.9,4637.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854581351,0.5134,4637.9,4637.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854581551,0.7157,4637.9,4637.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854581954,0.3122,4637.8,4637.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757854582155,0.7157,4637.4,4637.3,0.52913216]
["bitfinex-derivatives","ETHF0:USTF0",1757854582350,0.7157,4637.4,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854582556,0.7157,4637.2,4637.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757854584455,0.1243,4637.0,4636.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757854584758,0.7157,4636.7,4636.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757854584959,0.7157,4636.7,4636.6,1.21106979]
["bitfinex-derivatives","ETHF0:USTF0",1757854585755,0.7157,4636.7,4636.6,1.21111506]
["bitfinex-derivatives","ETHF0:USTF0",1757854588062,0.4035,4636.7,4636.6,1.21111506]
["bitfinex-derivatives","ETHF0:USTF0",1757854588263,0.2012,4636.7,4636.6,1.21111506]
["bitfinex-derivatives","ETHF0:USTF0",1757854589163,0.3077,4637.4,4636.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757854589463,0.7041,4637.4,4637.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757854593870,0.7041,4637.4,4637.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757854594575,0.7041,4637.4,4637.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757854595371,0.7041,4637.4,4637.3,0.80015978]
["bitfinex-derivatives","ETHF0:USTF0",1757854595871,0.7041,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854597777,0.7041,4637.4,4637.3,0.29635978]
["bitfinex-derivatives","ETHF0:USTF0",1757854599572,0.7041,4637.4,4637.3,0.80015978]
["bitfinex-derivatives","ETHF0:USTF0",1757854599878,0.7041,4637.4,4637.3,0.50305978]
["bitfinex-derivatives","ETHF0:USTF0",1757854600177,0.7041,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854600579,0.7041,4637.4,4637.3,0.70025978]
["bitfinex-derivatives","ETHF0:USTF0",1757854600776,0.7041,4637.4,4637.3,0.50305978]
["bitfinex-derivatives","ETHF0:USTF0",1757854601174,0.7041,4637.4,4637.3,0.29635978]
["bitfinex-derivatives","ETHF0:USTF0",1757854601376,1.20553835,4637.4,4637.3,0.29635978]
["bitfinex-derivatives","ETHF0:USTF0",1757854602976,0.50143835,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854603176,1.01353835,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854603382,1.20553835,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854606479,1.20553835,4637.4,4637.3,0.29635978]
["bitfinex-derivatives","ETHF0:USTF0",1757854608181,1.20553835,4637.4,4637.3,0.50305978]
["bitfinex-derivatives","ETHF0:USTF0",1757854608382,1.20553835,4637.4,4637.3,0.80015978]
["bitfinex-derivatives","ETHF0:USTF0",1757854609683,1.20553835,4637.4,4637.3,0.99735978]
["bitfinex-derivatives","ETHF0:USTF0",1757854612185,1.20553835,4637.4,4637.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757854618189,1.20553835,4637.4,4637.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757854619389,1.20553835,4637.4,4637.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757854620391,0.70583835,4637.4,4637.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757854620785,1.01053835,4637.4,4637.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757854621185,0.70583835,4637.4,4637.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757854622190,0.50143835,4637.4,4637.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757854622493,3.2078,4637.5,4637.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757854622692,3.91671593,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854623195,3.70951593,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854623395,3.2078,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854623595,3.70944851,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854624191,3.2078,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854624997,3.415,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854625195,3.7197,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854626590,3.9256,4637.5,4637.4,0.99612429]
["bitfinex-derivatives","ETHF0:USTF0",1757854626790,4.0481,4637.5,4637.4,1.21912429]
["bitfinex-derivatives","ETHF0:USTF0",1757854627393,4.0481,4637.5,4637.4,0.29812429]
["bitfinex-derivatives","ETHF0:USTF0",1757854627605,4.54958986,4637.5,4637.4,0.29812429]
["bitfinex-derivatives","ETHF0:USTF0",1757854630394,4.54958986,4637.5,4637.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757854630599,0.4131,4637.2,4637.1,0.29794769]
["bitfinex-derivatives","ETHF0:USTF0",1757854630800,0.7178,4637.2,4637.1,0.29794769]
["bitfinex-derivatives","ETHF0:USTF0",1757854630996,0.7178,4637.2,4637.1,0.79164769]
["bitfinex-derivatives","ETHF0:USTF0",1757854631201,1.21938204,4637.2,4637.1,0.29794769]
["bitfinex-derivatives","ETHF0:USTF0",1757854631799,0.7178,4637.2,4637.1,0.99594769]
["bitfinex-derivatives","ETHF0:USTF0",1757854634099,0.7178,4637.2,4637.1,0.29794769]
["bitfinex-derivatives","ETHF0:USTF0",1757854635404,0.7178,4637.2,4637.1,0.2979437]
["bitfinex-derivatives","ETHF0:USTF0",1757854635705,1.22212364,4637.2,4637.1,0.2979437]
["bitfinex-derivatives","ETHF0:USTF0",1757854638001,1.22212364,4637.2,4636.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757854638306,0.7178,4636.7,4636.6,0.79160579]
["bitfinex-derivatives","ETHF0:USTF0",1757854638505,0.7178,4636.7,4636.6,0.99590579]
["bitfinex-derivatives","ETHF0:USTF0",1757854642100,0.7178,4636.7,4636.6,0.29790579]
["bitfinex-derivatives","ETHF0:USTF0",1757854642302,0.7178,4636.7,4636.6,0.29887227]
["bitfinex-derivatives","ETHF0:USTF0",1757854643313,0.7178,4636.7,4636.6,0.79257227]
["bitfinex-derivatives","ETHF0:USTF0",1757854643810,0.7178,4636.7,4636.6,0.99687227]
["bitfinex-derivatives","ETHF0:USTF0",1757854644611,0.6361,4637.3,4637.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757854644911,1.44465191,4637.3,4637.2,0.79257227]
["bitfinex-derivatives","ETHF0:USTF0",1757854645113,1.44465191,4637.3,4637.2,0.29887227]
["bitfinex-derivatives","ETHF0:USTF0",1757854646906,5.44465191,4637.3,4636.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757854647107,0.7178,4636.6,4636.5,0.29876134]
["bitfinex-derivatives","ETHF0:USTF0",1757854648706,0.7178,4636.6,4636.5,0.58096134]
["bitfinex-derivatives","ETHF0:USTF0",1757854649812,0.7178,4636.6,4636.5,0.29876134]
["bitfinex-derivatives","ETHF0:USTF0",1757854650814,0.7178,4636.6,4636.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757854651115,0.058,4636.1,4636.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757854651308,0.0442,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854651514,0.0442,4636.1,4636.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854652413,0.0442,4636.1,4636.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757854652602,0.0442,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854652808,0.058,4636.1,4636.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757854653009,0.058,4636.1,4636.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757854653209,0.0442,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854655122,0.058,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854655314,0.058,4636.1,4636.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757854655617,0.058,4636.1,4635.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757854655618,0.0442,4636.1,4635.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757854655918,0.0442,4635.7,4635.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757854656116,0.0442,4635.7,4635.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757854657319,0.0221,4635.7,4635.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757854657817,0.2368,4636.3,4635.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757854658017,0.0442,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854658213,3.252,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854658414,3.252,4636.1,4636.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854665819,3.252,4636.1,4636.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757854666127,3.252,4636.1,4636.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854666324,3.252,4636.1,4636.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854667030,3.2078,4636.1,4636.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854667423,3.2078,4636.6,4636.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854668015,3.2299,4636.6,4636.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854668224,3.252,4636.6,4636.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854670226,3.252,4636.6,4636.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854670826,3.75253556,4636.6,4636.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757854671720,3.75253556,4636.6,4636.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757854672425,3.70833556,4636.6,4636.5,1.09294334]
["bitfinex-derivatives","ETHF0:USTF0",1757854673926,3.2078,4637.3,4636.5,5.09294334]
["bitfinex-derivatives","ETHF0:USTF0",1757854674128,0.50087684,4637.2,4637.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757854674429,0.52277684,4637.2,4637.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757854674630,0.52277684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854677629,0.54467684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854679829,0.50087684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854680031,0.52217684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854680630,0.54347684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854681031,0.50087684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854682822,0.52217684,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854683231,0.0213,4637.2,4637.1,0.98765605]
["bitfinex-derivatives","ETHF0:USTF0",1757854684331,3.2078,4637.3,4637.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757854684531,3.70850075,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854685329,3.72980075,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854685531,3.70850075,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854687437,3.72980075,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854688237,3.2291,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854688431,3.2078,4637.3,4637.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757854688634,3.2078,4637.3,4637.2,0.98076873]
["bitfinex-derivatives","ETHF0:USTF0",1757854692231,3.2291,4637.3,4637.2,0.98076873]
["bitfinex-derivatives","ETHF0:USTF0",1757854693236,3.2504,4637.3,4637.2,0.78866873]
["bitfinex-derivatives","ETHF0:USTF0",1757854693441,3.2637,4637.3,4637.2,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1757854694042,3.2637,4637.3,4637.2,0.59885118]
["bitfinex-derivatives","ETHF0:USTF0",1757854694340,3.2504,4637.3,4637.2,0.59885118]
["bitfinex-derivatives","ETHF0:USTF0",1757854695235,3.2504,4637.3,4637.2,0.78875118]
["bitfinex-derivatives","ETHF0:USTF0",1757854695934,3.2504,4637.3,4637.2,0.98085118]
["bitfinex-derivatives","ETHF0:USTF0",1757854695935,3.2078,4637.3,4637.2,0.98085118]
["bitfinex-derivatives","ETHF0:USTF0",1757854696137,3.2291,4637.3,4637.2,0.78875118]
["bitfinex-derivatives","ETHF0:USTF0",1757854696344,3.2637,4637.3,4637.2,0.59885118]
["bitfinex-derivatives","ETHF0:USTF0",1757854696537,3.76220789,4637.3,4637.2,0.59885118]
["bitfinex-derivatives","ETHF0:USTF0",1757854697636,3.76220789,4637.3,4637.2,0.59916294]
["bitfinex-derivatives","ETHF0:USTF0",1757854700242,3.76220789,4637.3,4637.2,0.29896294]
["bitfinex-derivatives","ETHF0:USTF0",1757854700243,3.97785789,4637.3,4637.2,0.29896294]
["bitfinex-derivatives","ETHF0:USTF0",1757854700540,3.97785789,4637.3,4636.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757854700541,0.0426,4636.7,4636.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757854700739,3.4857,4636.7,4636.6,0.59928668]
["bitfinex-derivatives","ETHF0:USTF0",1757854700940,3.98436002,4636.7,4636.6,0.59928668]
["bitfinex-derivatives","ETHF0:USTF0",1757854701538,3.98436002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854702335,3.76236002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854702542,3.97106002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854703246,3.74906002,4636.7,4636.6,0.78922348]
["bitfinex-derivatives","ETHF0:USTF0",1757854703547,3.97106002,4636.7,4636.6,0.78922348]
["bitfinex-derivatives","ETHF0:USTF0",1757854706645,3.98436002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854706849,3.97106002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854707551,3.98436002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854708858,3.97106002,4636.7,4636.6,0.78952348]
["bitfinex-derivatives","ETHF0:USTF0",1757854710446,3.98526002,4636.7,4636.6,0.78952348]
["bitfinex-derivatives","ETHF0:USTF0",1757854710846,3.98526002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854711558,3.97106002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854711853,3.98526002,4636.7,4636.6,0.59932348]
["bitfinex-derivatives","ETHF0:USTF0",1757854713049,3.98526002,4636.7,4636.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757854714752,3.98526002,4636.7,4636.6,0.59938137]
["bitfinex-derivatives","ETHF0:USTF0",1757854715448,3.97106002,4636.7,4636.6,0.78958137]
["bitfinex-derivatives","ETHF0:USTF0",1757854715851,3.98526002,4636.7,4636.6,0.59938137]
["bitfinex-derivatives","ETHF0:USTF0",1757854716250,4.20093002,4636.7,4636.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757854716453,0.49866002,4636.6,4636.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757854716652,3.2078,4636.2,4636.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757854716852,0.72066002,4636.1,4636.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757854717444,0.72066002,4636.1,4636.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757854723866,0.72066002,4636.1,4636.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757854725257,0.72066002,4636.1,4636.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757854727760,0.72066002,4636.1,4636.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757854730364,0.49866002,4636.1,4636.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757854730669,0.49866002,4636.1,4636.0,1.10775912]
["bitfinex-derivatives","ETHF0:USTF0",1757854730862,3.2078,4636.2,4636.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757854731059,3.2078,4636.2,4636.1,0.99395912]
["bitfinex-derivatives","ETHF0:USTF0",1757854737064,3.4298,4636.7,4636.1,0.99395912]
["bitfinex-derivatives","ETHF0:USTF0",1757854737266,0.49735538,4636.6,4636.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757854737466,0.49735538,4636.6,4636.5,1.10625912]
["bitfinex-derivatives","ETHF0:USTF0",1757854737873,4.49735538,4636.6,4636.5,0.29625912]
["bitfinex-derivatives","ETHF0:USTF0",1757854738174,4.49735538,4636.6,4636.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757854738366,3.2078,4636.2,4636.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757854738667,3.70515538,4636.2,4636.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757854738880,3.92715538,4636.2,4636.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757854739379,3.92715538,4636.2,4636.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757854739576,0.49735538,4636.1,4636.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757854739779,0.49735538,4636.1,4636.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757854743285,0.49735538,4636.1,4636.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757854743484,0.49735538,4636.1,4636.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757854744587,0.49735538,4636.1,4636.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757854746787,0.49735538,4636.1,4636.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757854747087,0.71935538,4636.1,4636.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757854747483,0.71935538,4636.1,4636.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757854747788,0.71935538,4636.1,4636.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757854751789,0.71935538,4636.1,4636.0,1.11608809]
["bitfinex-derivatives","ETHF0:USTF0",1757854752092,0.49735538,4636.1,4636.0,1.11608809]
["bitfinex-derivatives","ETHF0:USTF0",1757854752289,3.2078,4636.2,4636.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757854752490,3.2078,4636.2,4636.1,1.00228809]
["bitfinex-derivatives","ETHF0:USTF0",1757854762600,3.70400497,4636.2,4636.1,0.60378809]
["bitfinex-derivatives","ETHF0:USTF0",1757854762901,3.70400497,4636.2,4635.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757854763097,3.2078,4635.6,4635.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757854763295,3.92600497,4635.6,4635.5,0.31729321]
["bitfinex-derivatives","ETHF0:USTF0",1757854763696,3.92600497,4635.6,4635.5,0.72809321]
["bitfinex-derivatives","ETHF0:USTF0",1757854766997,3.92600497,4635.6,4635.5,0.92589321]
["bitfinex-derivatives","ETHF0:USTF0",1757854767898,3.92600497,4635.6,4635.5,1.12659321]
["bitfinex-derivatives","ETHF0:USTF0",1757854770905,3.4298,4635.6,4635.5,1.12659321]
["bitfinex-derivatives","ETHF0:USTF0",1757854772705,3.4298,4635.6,4635.5,0.92589321]
["bitfinex-derivatives","ETHF0:USTF0",1757854773303,3.4298,4635.6,4635.5,0.72809321]
["bitfinex-derivatives","ETHF0:USTF0",1757854774412,3.4298,4635.6,4635.5,0.92979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854775312,3.4298,4635.6,4635.5,0.72809321]
["bitfinex-derivatives","ETHF0:USTF0",1757854776111,3.4298,4635.6,4635.5,0.92979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854777807,3.4298,4635.6,4635.5,1.12979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854778007,3.2078,4635.6,4635.5,1.12979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854778204,3.4298,4635.6,4635.5,1.12979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854779612,3.2078,4635.6,4635.5,1.12979321]
["bitfinex-derivatives","ETHF0:USTF0",1757854781413,3.2078,4635.6,4635.5,1.12976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854785011,3.2078,4635.6,4635.5,5.12976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854786022,3.2078,4635.6,4635.5,1.12976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854786711,3.2078,4635.6,4635.5,0.92976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854789324,3.2078,4635.6,4635.5,0.72806601]
["bitfinex-derivatives","ETHF0:USTF0",1757854790324,3.70655145,4635.6,4635.5,0.72806601]
["bitfinex-derivatives","ETHF0:USTF0",1757854790823,3.70655145,4635.6,4635.5,0.92976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854791024,3.4288,4635.6,4635.5,0.92976601]
["bitfinex-derivatives","ETHF0:USTF0",1757854791224,3.4288,4635.6,4635.5,0.72806601]
["bitfinex-derivatives","ETHF0:USTF0",1757854791425,3.92768973,4635.6,4635.5,0.72806601]
["bitfinex-derivatives","ETHF0:USTF0",1757854792225,3.92768973,4635.6,4635.5,0.72858033]
["bitfinex-derivatives","ETHF0:USTF0",1757854792526,3.92768973,4635.6,4635.5,0.93028033]
["bitfinex-derivatives","ETHF0:USTF0",1757854792918,3.92768973,4635.6,4635.5,1.13028033]
["bitfinex-derivatives","ETHF0:USTF0",1757854793225,3.70668973,4635.6,4635.5,1.13028033]
["bitfinex-derivatives","ETHF0:USTF0",1757854799336,3.70668973,4635.6,4635.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757854799535,3.70668973,4635.6,4635.5,1.1247225]
["bitfinex-derivatives","ETHF0:USTF0",1757854800239,8.892,4637.0,4636.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757854800240,3.2078,4636.1,4636.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757854800429,3.70695297,4636.1,4636.0,1.1413225]
["bitfinex-derivatives","ETHF0:USTF0",1757854800936,3.2078,4636.1,4636.0,1.1413225]
["bitfinex-derivatives","ETHF0:USTF0",1757854801440,3.2078,4636.1,4636.0,0.7379225]
["bitfinex-derivatives","ETHF0:USTF0",1757854801634,3.2078,4636.1,4636.0,0.4331225]
["bitfinex-derivatives","ETHF0:USTF0",1757854801936,3.70681113,4636.1,4636.0,0.3122225]
["bitfinex-derivatives","ETHF0:USTF0",1757854802130,3.70681113,4636.1,4636.0,0.7379225]
["bitfinex-derivatives","ETHF0:USTF0",1757854802731,3.92781113,4636.1,4636.0,0.9351225]
["bitfinex-derivatives","ETHF0:USTF0",1757854804141,3.70681113,4636.1,4636.0,0.9351225]
["bitfinex-derivatives","ETHF0:USTF0",1757854804739,3.70681113,4636.1,4636.0,0.4331225]
["bitfinex-derivatives","ETHF0:USTF0",1757854805039,7.92251113,4636.1,4635.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757854805233,3.2078,4635.6,4635.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757854805432,3.92781113,4635.6,4635.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757854806139,8.14353113,4635.6,4635.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757854806433,3.2078,4635.1,4635.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757854806636,3.92781113,4635.1,4635.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757854806835,3.92781113,4635.1,4635.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757854807634,7.92781113,4635.1,4634.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757854807832,3.2078,4634.6,4634.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757854808132,3.4288,4634.6,4634.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757854812443,3.2078,4634.6,4634.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757854815341,3.2078,4634.6,4634.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757854815741,3.2078,4634.6,4634.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757854816244,3.2078,4634.6,4634.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757854816545,3.4288,4634.6,4634.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757854816745,3.2078,4634.6,4634.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757854817048,3.4288,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854817440,3.2078,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854822148,3.2078,4634.6,4634.5,0.73095416]
["bitfinex-derivatives","ETHF0:USTF0",1757854822149,3.4288,4634.6,4634.5,0.73095416]
["bitfinex-derivatives","ETHF0:USTF0",1757854824551,3.4288,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854824738,3.2078,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854825042,3.4288,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854825851,3.2078,4634.6,4634.5,1.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854827549,3.2078,4634.6,4634.5,5.13435416]
["bitfinex-derivatives","ETHF0:USTF0",1757854828055,3.2078,4635.1,4635.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757854828248,3.2078,4635.1,4635.0,1.10515416]
["bitfinex-derivatives","ETHF0:USTF0",1757854832354,3.2078,4635.1,4635.0,1.10323789]
["bitfinex-derivatives","ETHF0:USTF0",1757854832551,3.2078,4635.6,4635.0,4.81853789]
["bitfinex-derivatives","ETHF0:USTF0",1757854832757,3.2078,4635.6,4635.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757854832959,3.2078,4635.6,4635.5,1.10573789]
["bitfinex-derivatives","ETHF0:USTF0",1757854837659,3.2078,4636.2,4636.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757854837863,3.2078,4636.2,4636.1,0.79913789]
["bitfinex-derivatives","ETHF0:USTF0",1757854838458,3.2078,4636.2,4636.1,0.98703789]
["bitfinex-derivatives","ETHF0:USTF0",1757854839957,3.2078,4636.2,4636.1,1.20803789]
["bitfinex-derivatives","ETHF0:USTF0",1757854841060,0.221,4637.1,4637.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757854842366,3.2078,4637.2,4637.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757854845964,3.2078,4637.2,4637.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757854848172,3.2078,4637.2,4637.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757854852275,3.2078,4637.7,4637.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757854852469,3.2078,4637.7,4637.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757854854976,0.7078,4637.7,4637.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757854855180,3.2078,4638.3,4638.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757854855478,3.4288,4638.3,4638.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854856279,0.49151525,4638.2,4638.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854856878,3.4288,4638.3,4638.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757854857074,3.2078,4638.3,4638.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757854857277,3.2078,4638.3,4638.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757854858377,3.2078,4638.3,4638.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757854863097,3.2078,4638.3,4638.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757854863499,3.2078,4638.3,4638.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757854865006,8.13548039,4638.3,4637.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854865301,3.2078,4637.7,4636.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757854865505,3.2078,4636.6,4635.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854865702,3.2078,4636.1,4635.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757854865999,3.2078,4636.1,4635.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854866000,0.71208039,4636.0,4635.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854866201,3.2078,4635.7,4635.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854866398,3.69988039,4635.7,4635.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854866595,3.69988039,4635.7,4635.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757854866800,3.3955,4635.7,4634.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757854867102,3.719,4635.7,4635.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757854867504,0.5112,4635.6,4635.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757854868096,0.3762,4635.6,4635.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757854869005,0.3762,4635.6,4635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757854871107,0.3762,4635.6,4635.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757854871108,0.5112,4635.6,4635.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757854871308,0.5112,4635.6,4634.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757854871309,0.3762,4634.6,4634.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757854871609,0.1877,4634.6,4634.5,1.11245808]
["bitfinex-derivatives","ETHF0:USTF0",1757854872603,0.22,4635.6,4635.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757854872807,0.3762,4635.6,4635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757854873400,0.5112,4635.6,4635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757854873596,0.5112,4635.6,4635.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757854874201,0.3762,4635.6,4635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757854878115,0.3762,4635.6,4635.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757854878907,0.1877,4635.6,4635.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757854879607,0.1877,4635.7,4635.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757854883817,0.5112,4635.7,4635.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854884017,0.135,4635.6,4635.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854884214,0.3762,4635.2,4635.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757854884413,0.3762,4635.2,4635.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757854887227,0.5112,4635.2,4635.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757854887523,0.5112,4635.2,4635.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757854887919,0.3882,4634.6,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854888116,3.596,4634.6,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854888313,0.5231,4633.8,4633.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757854888917,0.3882,4633.8,4633.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757854890022,0.3882,4633.8,4633.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757854890226,0.3882,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854890227,0.5231,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854890726,0.1905,4633.8,4633.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757854893127,3.2078,4634.1,4634.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757854893420,3.2078,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854895825,3.3983,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854897024,3.2078,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854897224,3.3983,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854897725,3.596,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854900141,3.2078,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854901526,3.3983,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854901730,3.596,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854902936,0.5231,4633.7,4633.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854903137,0.5231,4633.7,4633.6,0.59960281]
["bitfinex-derivatives","ETHF0:USTF0",1757854903632,0.5231,4633.7,4633.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854904834,0.5231,4633.7,4633.6,0.59958835]
["bitfinex-derivatives","ETHF0:USTF0",1757854905637,0.5231,4633.7,4633.6,0.79198835]
["bitfinex-derivatives","ETHF0:USTF0",1757854906735,0.3882,4633.7,4633.6,0.79198835]
["bitfinex-derivatives","ETHF0:USTF0",1757854906941,0.3882,4633.7,4633.6,0.98948835]
["bitfinex-derivatives","ETHF0:USTF0",1757854907241,0.3882,4633.7,4633.6,0.98951201]
["bitfinex-derivatives","ETHF0:USTF0",1757854908834,3.4278,4634.1,4633.6,0.98951201]
["bitfinex-derivatives","ETHF0:USTF0",1757854908835,3.3983,4634.1,4634.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757854909040,3.88837015,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854910727,4.08607015,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854910928,3.596,4634.1,4634.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757854911238,3.7309,4634.1,4634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757854912038,3.7309,4634.1,4633.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854912237,0.5231,4633.8,4633.7,0.59991631]
["bitfinex-derivatives","ETHF0:USTF0",1757854912438,0.5231,4633.8,4633.7,0.79231631]
["bitfinex-derivatives","ETHF0:USTF0",1757854912641,0.3882,4633.8,4633.7,0.79231631]
["bitfinex-derivatives","ETHF0:USTF0",1757854912840,0.3882,4633.8,4633.7,0.98981631]
["bitfinex-derivatives","ETHF0:USTF0",1757854915133,1.01461496,4633.8,4633.7,0.59991631]
["bitfinex-derivatives","ETHF0:USTF0",1757854915748,1.01461496,4633.8,4633.7,0.79031631]
["bitfinex-derivatives","ETHF0:USTF0",1757854916239,0.87931496,4633.8,4633.7,0.79031631]
["bitfinex-derivatives","ETHF0:USTF0",1757854918133,0.87931496,4633.8,4633.7,0.98331631]
["bitfinex-derivatives","ETHF0:USTF0",1757854918834,0.49111496,4633.8,4633.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757854919039,0.68961496,4633.8,4633.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757854919242,0.68961496,4633.8,4633.7,0.98589989]
["bitfinex-derivatives","ETHF0:USTF0",1757854920239,0.68961496,4633.8,4633.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757854920444,0.88061496,4633.8,4633.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757854921139,1.01571496,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854921540,1.0166399,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854921741,1.0166399,4633.8,4633.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757854922950,0.8815399,4633.8,4633.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757854924249,0.8815399,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854924451,1.0166399,4633.8,4633.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757854924850,1.0166399,4633.8,4633.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757854925049,0.3895,4632.6,4632.4,1.55249579]
["bitfinex-derivatives","ETHF0:USTF0",1757854925250,0.3895,4632.6,4631.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757854925251,0.2966,4632.4,4631.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757854925450,0.6861,4631.6,4631.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757854925751,0.6861,4631.6,4631.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757854926653,0.2966,4631.9,4631.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757854926848,3.3317,4632.0,4631.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757854927045,0.4951,4631.9,4631.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854927246,0.6861,4631.9,4631.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854927548,0.6861,4631.9,4631.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854927745,0.6861,4631.1,4631.0,0.20653754]
["bitfinex-derivatives","ETHF0:USTF0",1757854928051,0.6861,4631.1,4631.0,0.70403754]
["bitfinex-derivatives","ETHF0:USTF0",1757854928451,0.6861,4631.1,4631.0,0.00863754]
["bitfinex-derivatives","ETHF0:USTF0",1757854928648,0.6861,4631.1,4629.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854928649,0.1239,4631.0,4629.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854928851,0.6861,4630.0,4629.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854930555,0.4951,4630.4,4630.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854930856,0.4951,4630.4,4630.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854931450,0.1985,4630.4,4630.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854931962,0.4951,4630.4,4630.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854932258,0.6861,4630.4,4630.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854932453,0.6861,4630.4,4630.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757854932656,0.1985,4629.2,4629.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757854932853,0.1985,4629.2,4629.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757854933355,0.6861,4629.2,4629.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854933856,0.6861,4629.2,4629.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757854933857,0.6861,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854934057,0.6861,4629.1,4629.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757854934258,0.6861,4628.7,4628.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757854934456,0.6861,4628.7,4628.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757854934967,0.6861,4628.7,4628.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854935263,3.4063,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854935464,3.7029,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854935651,3.4063,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854935851,3.8939,4629.1,4629.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854936058,3.8939,4629.1,4629.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854936660,3.8939,4629.1,4629.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854937062,3.8939,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854938069,3.8939,4629.1,4629.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854938257,0.1985,4628.4,4628.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854939064,0.2966,4628.7,4628.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854939260,0.2966,4628.9,4628.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854939568,3.2078,4629.1,4629.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757854939768,3.2078,4629.1,4629.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757854939960,3.4063,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854940267,3.7029,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854940664,3.4063,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854940863,0.1985,4629.1,4629.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757854941068,0.3449,4629.5,4629.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757854941265,0.6861,4629.4,4629.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854942170,0.2966,4629.3,4628.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854942373,0.1985,4628.8,4628.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854942575,0.6861,4628.8,4628.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854944872,0.3449,4629.5,4628.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854945181,0.2966,4629.2,4628.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854945370,0.2966,4629.2,4628.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757854945371,0.4951,4629.2,4629.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854945566,0.1985,4629.2,4629.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854945759,0.2966,4629.6,4629.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757854945961,3.8939,4629.7,4629.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854946159,3.8939,4629.7,4629.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854946160,3.2078,4629.7,4629.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854946866,3.4063,4630.3,4630.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757854947066,3.4063,4630.3,4630.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854947273,3.7029,4630.3,4630.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854947468,3.8939,4630.3,4629.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757854947663,0.6861,4629.2,4629.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757854948267,0.1985,4629.2,4629.1,0.99421118]
["bitfinex-derivatives","ETHF0:USTF0",1757854948476,3.2078,4629.8,4629.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757854948674,3.2078,4629.8,4629.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854948867,3.2078,4629.8,4629.7,0.9820453]
["bitfinex-derivatives","ETHF0:USTF0",1757854949776,3.8829,4629.8,4629.7,0.9820453]
["bitfinex-derivatives","ETHF0:USTF0",1757854949974,3.8829,4629.8,4629.7,0.5063453]
["bitfinex-derivatives","ETHF0:USTF0",1757854950872,3.8829,4629.8,4629.7,0.2988453]
["bitfinex-derivatives","ETHF0:USTF0",1757854951475,3.8829,4629.8,4629.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757854951476,0.283,4629.7,4629.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757854951779,3.3964,4629.8,4629.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757854951978,3.8829,4629.8,4629.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854952380,3.8829,4629.8,4629.7,0.98222748]
["bitfinex-derivatives","ETHF0:USTF0",1757854952788,3.3964,4629.8,4629.7,0.98222748]
["bitfinex-derivatives","ETHF0:USTF0",1757854953083,0.283,4629.1,4628.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854953287,0.283,4629.4,4628.7,0.58224109]
["bitfinex-derivatives","ETHF0:USTF0",1757854953482,0.283,4629.4,4628.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757854953687,0.283,4629.4,4628.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757854953889,0.4716,4629.1,4629.0,0.98227221]
["bitfinex-derivatives","ETHF0:USTF0",1757854955886,0.1142,4629.5,4629.0,1.10367221]
["bitfinex-derivatives","ETHF0:USTF0",1757854956087,3.2078,4629.8,4629.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854956288,0.68482598,4629.7,4629.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854956488,0.68482598,4629.7,4629.6,0.98227221]
["bitfinex-derivatives","ETHF0:USTF0",1757854957089,0.49622598,4629.7,4629.6,0.98227221]
["bitfinex-derivatives","ETHF0:USTF0",1757854960696,1.17132598,4629.7,4629.6,0.69907221]
["bitfinex-derivatives","ETHF0:USTF0",1757854961899,1.17132598,4629.7,4629.6,0.98227221]
["bitfinex-derivatives","ETHF0:USTF0",1757854962489,1.17132598,4629.7,4629.6,0.29907221]
["bitfinex-derivatives","ETHF0:USTF0",1757854962997,0.3921,4628.4,4628.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757854963292,0.88964271,4628.4,4628.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854964895,0.68614271,4628.4,4628.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854965197,3.4908,4629.1,4628.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757854965395,3.8829,4629.1,4629.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757854965593,4.38069908,4629.1,4629.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757854966295,4.09769908,4629.1,4629.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757854966600,3.89419908,4629.1,4629.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757854970502,0.283,4630.0,4629.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757854970697,0.8961,4630.0,4629.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757854971001,0.88754302,4630.0,4629.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854971599,0.97272335,4630.0,4629.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854971899,1.25572335,4630.0,4629.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757854974102,1.25572335,4630.0,4629.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757854974602,1.25572335,4630.0,4629.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757854975600,1.25572335,4630.0,4629.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757854976001,0.97272335,4630.0,4629.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757854976209,0.47728033,4630.0,4629.9,0.99630508]
["bitfinex-derivatives","ETHF0:USTF0",1757854976505,0.47728033,4630.0,4629.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757854976700,0.97292389,4630.0,4629.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757854977002,0.27378033,4630.0,4629.9,0.99630449]
["bitfinex-derivatives","ETHF0:USTF0",1757854977594,0.08518033,4630.0,4629.9,0.99630449]
["bitfinex-derivatives","ETHF0:USTF0",1757854979803,0.08518033,4630.0,4629.9,1.21730449]
["bitfinex-derivatives","ETHF0:USTF0",1757854982598,0.77998033,4630.0,4629.9,0.29890449]
["bitfinex-derivatives","ETHF0:USTF0",1757854982800,4.07528033,4630.0,4629.9,0.29890449]
["bitfinex-derivatives","ETHF0:USTF0",1757854982999,0.3004,4629.9,4629.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757854983308,0.3944,4628.6,4628.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757854983509,0.47958033,4628.6,4628.5,1.31619227]
["bitfinex-derivatives","ETHF0:USTF0",1757854984807,0.77998033,4628.6,4628.5,0.29879227]
["bitfinex-derivatives","ETHF0:USTF0",1757854985304,0.77998033,4628.6,4628.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757854985502,0.77998033,4628.6,4628.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757854985702,0.77998033,4628.6,4628.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854985903,0.47958033,4628.6,4628.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854986102,0.47958033,4628.6,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757854986103,0.77998033,4628.6,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854986308,3.6022,4628.0,4627.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757854986502,0.3944,4627.7,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854986712,0.3944,4627.7,4627.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757854987008,0.6948,4627.4,4627.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757854987406,0.3004,4627.3,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854987600,0.47958033,4627.2,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757854987803,0.3004,4629.6,4628.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757854988013,0.3004,4629.6,4629.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757854988014,0.1988,4629.6,4629.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757854988211,0.1988,4629.6,4629.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854988407,0.3004,4630.7,4629.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854988607,3.2078,4630.2,4629.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854988904,0.3004,4629.9,4629.7,0.33370857]
["bitfinex-derivatives","ETHF0:USTF0",1757854989109,0.3004,4629.9,4629.8,0.33370857]
["bitfinex-derivatives","ETHF0:USTF0",1757854990115,0.3004,4629.9,4629.8,0.61580857]
["bitfinex-derivatives","ETHF0:USTF0",1757854990318,3.5082,4630.2,4629.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854990612,3.5082,4630.2,4630.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854990812,3.5082,4630.2,4630.1,0.61580857]
["bitfinex-derivatives","ETHF0:USTF0",1757854991014,3.2078,4630.2,4630.1,0.61580857]
["bitfinex-derivatives","ETHF0:USTF0",1757854991407,3.2078,4630.8,4630.1,0.33370857]
["bitfinex-derivatives","ETHF0:USTF0",1757854991611,3.2078,4630.8,4630.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854991812,0.3004,4630.7,4630.4,0.33370857]
["bitfinex-derivatives","ETHF0:USTF0",1757854992012,3.2078,4630.8,4630.5,0.33370857]
["bitfinex-derivatives","ETHF0:USTF0",1757854992213,0.79511223,4630.7,4629.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854992413,0.3004,4630.2,4630.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854992622,3.2078,4630.3,4630.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854992920,3.5082,4630.3,4630.2,0.33367537]
["bitfinex-derivatives","ETHF0:USTF0",1757854993410,7.5082,4630.3,4630.2,0.33367537]
["bitfinex-derivatives","ETHF0:USTF0",1757854993611,0.0869,4630.2,4629.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757854993818,3.2078,4629.5,4629.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854994014,3.2078,4629.5,4629.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854994312,3.2078,4629.5,4629.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757854994513,3.2078,4629.6,4629.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757854994713,3.2078,4629.6,4629.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757854996916,3.2078,4629.6,4629.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854999120,3.3468,4629.6,4629.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854999413,3.2078,4629.6,4629.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854999619,3.2078,4630.6,4630.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757854999818,0.139,4630.2,4630.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855000008,0.0869,4630.5,4630.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855000213,0.278,4630.3,4630.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757855000515,0.278,4629.6,4629.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757855000713,0.278,4629.6,4629.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757855000714,0.3649,4629.2,4629.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757855001016,0.278,4628.6,4628.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855001217,0.71833874,4628.5,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855001413,0.58123874,4628.4,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855001613,0.0869,4628.4,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855001814,0.224,4628.3,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855002213,3.2078,4628.6,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855002511,3.4318,4628.6,4627.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855002717,3.4318,4628.6,4627.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855003117,0.0869,4628.5,4627.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855004418,0.3649,4627.8,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855004614,0.3649,4627.8,4627.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855004810,0.3649,4627.8,4626.6,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757855004811,3.2078,4627.5,4626.0,0.12314687]
["bitfinex-derivatives","ETHF0:USTF0",1757855005122,3.2078,4626.5,4626.0,0.12314687]
["bitfinex-derivatives","ETHF0:USTF0",1757855005715,3.2078,4626.5,4626.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855005918,3.2078,4626.5,4626.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855006117,3.2078,4626.5,4626.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757855006424,3.2078,4627.1,4627.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757855007616,3.2078,4627.6,4627.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757855007920,3.2078,4627.6,4627.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757855009119,3.2078,4628.1,4627.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757855009324,3.2078,4628.1,4628.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855009518,3.4328,4628.1,4627.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757855009920,3.4328,4628.1,4627.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855010113,3.5197,4628.1,4627.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757855010313,0.0869,4627.5,4626.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855010516,0.3119,4627.5,4626.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855012024,0.225,4627.5,4626.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855012218,3.2078,4627.6,4627.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855012423,3.2078,4627.6,4627.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855012624,0.0869,4627.4,4627.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855012819,0.0869,4627.4,4627.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855013118,0.225,4627.5,4627.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855013421,0.225,4627.5,4627.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855013622,0.225,4627.5,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855013623,3.2078,4627.1,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855013924,0.3119,4627.0,4626.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757855014424,3.2078,4627.1,4627.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855017020,3.2078,4627.9,4627.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855017224,3.2078,4627.9,4627.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855019021,3.2078,4627.9,4627.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855019619,3.2947,4627.9,4627.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855019817,0.0869,4627.8,4627.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855020019,0.0869,4627.7,4627.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855020422,0.3119,4627.7,4627.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855020618,0.3119,4627.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855020619,0.0869,4627.6,4626.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757855020825,0.0869,4626.8,4625.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757855021024,0.225,4626.7,4625.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757855021923,0.225,4626.7,4626.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855022226,0.3119,4626.8,4626.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855023321,3.2078,4626.9,4626.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855023525,0.225,4626.8,4626.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855023722,0.225,4626.8,4626.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855023931,3.2078,4626.9,4626.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855024122,0.3119,4626.8,4626.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855026928,0.2782,4626.7,4626.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855027528,0.2782,4626.7,4626.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757855027924,0.3651,4626.7,4626.0,0.43524687]
["bitfinex-derivatives","ETHF0:USTF0",1757855028629,0.3651,4626.7,4626.0,0.12414687]
["bitfinex-derivatives","ETHF0:USTF0",1757855028826,0.3651,4626.7,4626.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855029336,0.2782,4626.2,4626.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855030132,0.1391,4626.2,4626.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757855030331,3.4318,4626.4,4626.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757855030535,0.49466988,4626.3,4626.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757855031023,0.1391,4626.3,4626.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757855031229,0.1391,4626.3,4625.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855031230,0.2504,4625.4,4625.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855031525,0.4744,4625.4,4625.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757855031835,0.4744,4625.4,4625.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855031836,0.483,4624.6,4624.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757855032028,0.483,4624.6,4624.5,0.68990948]
["bitfinex-derivatives","ETHF0:USTF0",1757855033630,0.483,4624.6,4624.5,1.00100948]
["bitfinex-derivatives","ETHF0:USTF0",1757855034033,0.6827,4624.6,4624.5,1.00100948]
["bitfinex-derivatives","ETHF0:USTF0",1757855034226,3.6908,4625.1,4625.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757855034427,3.9158,4625.1,4625.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757855034627,4.1155,4625.1,4625.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757855035031,0.3913,4624.7,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855035231,0.3913,4624.7,4624.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757855035232,0.4911,4624.6,4624.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757855035535,3.8905,4624.6,4624.5,0.29453273]
["bitfinex-derivatives","ETHF0:USTF0",1757855035738,0.5035,4624.1,4624.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757855036033,0.5035,4624.1,4624.0,0.98882484]
["bitfinex-derivatives","ETHF0:USTF0",1757855036530,0.7091,4624.1,4624.0,0.98882484]
["bitfinex-derivatives","ETHF0:USTF0",1757855037231,0.7091,4624.1,4623.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757855037232,3.8332,4624.1,4623.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757855037535,3.8332,4624.1,4623.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757855037536,0.5035,4623.2,4623.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757855038035,0.7091,4623.2,4623.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757855039033,0.7091,4623.2,4623.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757855040031,0.7091,4623.2,4623.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757855040230,0.2836,4623.8,4623.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855040537,0.2028,4623.9,4623.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757855040836,0.4864,4623.9,4623.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855041234,3.2078,4624.1,4623.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757855041434,0.2028,4624.0,4623.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757855041639,0.4864,4624.0,4623.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855041838,3.2078,4624.1,4623.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855042036,0.225,4624.3,4624.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855042343,0.92,4624.3,4624.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757855042731,0.695,4624.3,4624.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855043127,0.1158,4624.0,4623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855043330,3.6072,4624.0,4623.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757855043635,0.4864,4623.9,4623.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855043831,0.225,4624.2,4623.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855044142,0.225,4624.2,4624.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757855044143,0.92,4624.2,4624.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757855044643,0.695,4624.2,4624.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855046942,0.1132,4624.5,4624.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855046943,0.4278,4624.5,4624.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855047338,0.7114,4624.5,4624.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855047634,0.7114,4624.5,4620.5,12.44028928]
["bitfinex-derivatives","ETHF0:USTF0",1757855047635,0.2836,4623.7,4623.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757855047837,0.2836,4623.7,4623.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855048840,0.695,4623.7,4623.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855052243,0.1158,4623.5,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757855052441,0.695,4622.9,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757855052646,0.695,4622.9,4622.8,0.36740075]
["bitfinex-derivatives","ETHF0:USTF0",1757855053539,0.2028,4622.9,4622.8,0.87330075]
["bitfinex-derivatives","ETHF0:USTF0",1757855053732,0.2836,4623.4,4622.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855053934,3.5486,4623.5,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757855054145,0.2028,4623.0,4622.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757855054345,0.4864,4623.0,4622.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855055251,0.2836,4622.9,4621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855055439,3.2078,4623.0,4622.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855055638,3.2078,4623.0,4622.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757855055639,3.4106,4623.0,4622.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757855055842,3.4106,4623.0,4622.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855056043,0.2028,4623.0,4622.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855056649,3.4106,4623.5,4623.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855056846,0.2028,4623.5,4623.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855057247,0.225,4623.9,4623.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757855057248,0.5086,4623.9,4623.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757855057450,0.92,4623.9,4623.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855057645,1.41480587,4623.9,4623.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855058643,5.41480587,4623.9,4623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855058948,0.2028,4623.2,4623.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855059849,0.695,4623.9,4623.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757855060055,1.19023446,4623.9,4623.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855060650,1.19023446,4623.9,4623.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855060851,1.19023446,4623.9,4623.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757855061050,0.2028,4623.2,4623.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855061545,0.2836,4623.6,4623.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855061750,0.4864,4623.6,4623.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855061946,0.2028,4623.6,4623.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757855062146,0.2028,4623.6,4623.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757855062744,3.6942,4624.0,4623.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757855063053,3.6942,4624.0,4623.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855063054,0.2836,4623.9,4623.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855063257,0.695,4623.7,4623.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855063546,0.695,4623.7,4623.6,0.80384351]
["bitfinex-derivatives","ETHF0:USTF0",1757855063942,0.695,4623.7,4623.6,0.49864351]
["bitfinex-derivatives","ETHF0:USTF0",1757855064653,0.695,4623.7,4623.6,0.80384351]
["bitfinex-derivatives","ETHF0:USTF0",1757855064852,0.695,4623.7,4623.6,1.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1757855065243,3.2078,4624.0,4623.6,1.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1757855065553,3.2078,4624.6,4623.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855065745,3.2078,4624.6,4624.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757855066054,3.2078,4624.6,4624.5,1.11764351]
["bitfinex-derivatives","ETHF0:USTF0",1757855067348,0.2836,4625.2,4624.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855067647,3.2078,4625.3,4625.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757855067851,0.2836,4625.6,4625.2,1.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1757855068053,0.2836,4625.6,4625.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757855068054,0.49630238,4625.5,4625.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757855068252,3.2078,4625.8,4625.4,0.68304351]
["bitfinex-derivatives","ETHF0:USTF0",1757855068555,0.1908,4625.6,4625.5,0.98234351]
["bitfinex-derivatives","ETHF0:USTF0",1757855068855,0.1908,4625.6,4625.5,1.10674351]
["bitfinex-derivatives","ETHF0:USTF0",1757855069052,3.2078,4625.8,4625.5,0.80744351]
["bitfinex-derivatives","ETHF0:USTF0",1757855069249,3.2078,4625.8,4625.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757855069450,3.2078,4625.8,4625.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855069850,0.502,4626.7,4626.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757855070153,0.1908,4626.7,4626.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855070346,0.502,4626.7,4626.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855070744,0.708,4626.7,4626.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855070948,0.708,4626.1,4626.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855071155,0.708,4626.1,4626.0,0.7894298]
["bitfinex-derivatives","ETHF0:USTF0",1757855071455,0.708,4626.1,4626.0,0.9817298]
["bitfinex-derivatives","ETHF0:USTF0",1757855071654,0.3968,4626.1,4626.0,0.9817298]
["bitfinex-derivatives","ETHF0:USTF0",1757855072255,0.708,4626.1,4626.0,0.2950298]
["bitfinex-derivatives","ETHF0:USTF0",1757855072457,0.708,4625.6,4625.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855073457,0.1908,4625.1,4625.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757855073656,0.1908,4625.1,4625.0,1.31834544]
["bitfinex-derivatives","ETHF0:USTF0",1757855073855,0.502,4625.1,4625.0,1.31834544]
["bitfinex-derivatives","ETHF0:USTF0",1757855074059,0.1908,4625.1,4625.0,1.31834544]
["bitfinex-derivatives","ETHF0:USTF0",1757855074360,0.3112,4625.6,4625.0,1.31834544]
["bitfinex-derivatives","ETHF0:USTF0",1757855074561,3.519,4625.7,4625.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757855074754,3.9158,4625.7,4625.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855076556,3.6046,4625.7,4625.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855076763,3.3986,4625.7,4625.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855076965,3.9158,4625.7,4625.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855077866,3.3986,4625.7,4625.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855078969,3.2078,4625.7,4625.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855079168,3.2078,4626.4,4625.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757855079370,3.9158,4626.4,4626.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855079763,3.6046,4626.4,4626.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855080966,3.9158,4626.4,4626.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855081776,3.6046,4626.4,4626.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855081967,3.2078,4626.4,4626.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855082276,3.9158,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855082976,3.6046,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855083267,3.9158,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855084674,3.3986,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855084871,3.2078,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855085075,3.3986,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855085275,3.9158,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855086477,0.708,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855086874,0.3968,4627.0,4626.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855087175,3.8345,4627.5,4627.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757855087381,3.9158,4627.5,4627.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855087976,3.9158,4627.5,4627.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855088174,3.9158,4627.5,4627.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757855088377,0.3968,4627.2,4627.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757855088575,0.708,4627.2,4627.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757855089772,0.3968,4627.2,4627.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855089977,3.2078,4627.5,4627.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757855090177,0.708,4627.9,4627.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855092985,0.3968,4627.9,4627.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855093878,3.2078,4628.1,4627.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757855094079,3.2078,4628.1,4628.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757855094282,3.3986,4628.1,4628.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757855095380,3.2078,4628.1,4628.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757855096589,3.519,4628.7,4628.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757855096787,0.7075,4628.2,4628.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757855096982,0.7075,4628.2,4627.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757855097182,0.7075,4628.2,4627.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757855097386,0.3093,4628.1,4627.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757855097583,0.4293,4628.0,4627.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757855097786,0.7075,4627.4,4627.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757855098087,0.7075,4627.4,4627.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757855098283,0.3982,4627.4,4627.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757855098483,0.6935,4627.4,4627.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757855099585,0.3934,4626.8,4626.3,34.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757855099785,0.6887,4626.7,4626.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757855099984,0.6887,4626.7,4626.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757855100585,0.6887,4626.6,4626.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757855100888,0.6887,4626.6,4626.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757855101386,0.6887,4626.6,4626.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757855101580,0.6887,4626.4,4626.3,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1757855102791,0.6887,4626.4,4626.3,31.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757855103187,0.1902,4626.4,4626.3,31.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757855103387,0.1902,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855104392,0.4855,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855104895,0.1902,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855106391,0.4855,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855108089,0.1902,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855109594,0.4855,4626.4,4626.3,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757855109791,0.2953,4626.3,4625.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757855109994,0.6887,4625.9,4625.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757855110295,0.6887,4625.9,4625.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757855111888,0.6887,4625.9,4625.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757855113394,0.6887,4625.9,4625.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855113590,0.2953,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855113793,0.6887,4625.8,4625.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757855113989,0.6887,4625.8,4625.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757855115598,0.2953,4626.4,4626.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757855115801,3.8965,4626.6,4626.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757855115992,3.8965,4626.6,4626.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855115993,4.40150637,4626.6,4626.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855116596,4.40150637,4626.6,4626.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757855117205,3.8965,4626.6,4626.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757855118700,3.8965,4626.6,4626.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757855118907,3.8965,4626.6,4626.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757855119408,3.8965,4626.6,4626.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855120206,3.8965,4626.6,4626.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757855121402,3.8965,4626.6,4626.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855122210,3.8965,4626.6,4626.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757855122406,3.8965,4626.6,4626.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757855122710,3.8965,4626.6,4626.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757855122711,0.2953,4626.5,4626.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757855122914,0.2953,4626.5,4626.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757855123209,0.6887,4626.4,4626.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757855123611,0.6887,4626.4,4626.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757855124410,0.6887,4626.3,4626.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757855124612,0.3934,4626.3,4626.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757855124813,0.1902,4626.4,4626.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757855125013,0.1902,4626.4,4626.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855126016,0.6887,4626.4,4626.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855126819,0.1902,4626.4,4626.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855127113,0.6887,4626.4,4626.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757855127319,0.6887,4626.4,4626.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757855127517,0.6887,4626.4,4625.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757855127722,0.3934,4625.9,4625.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757855127920,0.6887,4625.9,4625.8,0.51683563]
["bitfinex-derivatives","ETHF0:USTF0",1757855128320,0.6887,4625.9,4625.8,0.29483563]
["bitfinex-derivatives","ETHF0:USTF0",1757855128824,0.6887,4625.9,4625.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757855129013,0.2831,4625.8,4625.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757855129219,0.6875,4625.6,4625.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757855129514,0.6875,4625.6,4625.5,0.98501128]
["bitfinex-derivatives","ETHF0:USTF0",1757855129920,0.6875,4625.6,4625.5,0.49531128]
["bitfinex-derivatives","ETHF0:USTF0",1757855130117,0.6875,4625.6,4625.5,0.29511128]
["bitfinex-derivatives","ETHF0:USTF0",1757855130317,0.1194,4625.5,4624.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757855130517,0.6875,4625.1,4625.0,0.49528346]
["bitfinex-derivatives","ETHF0:USTF0",1757855130716,0.6875,4625.1,4625.0,0.78338346]
["bitfinex-derivatives","ETHF0:USTF0",1757855131220,0.6875,4625.1,4625.0,0.98498346]
["bitfinex-derivatives","ETHF0:USTF0",1757855136526,0.6875,4625.1,4625.0,1.09948346]
["bitfinex-derivatives","ETHF0:USTF0",1757855136825,0.4816,4625.5,4625.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757855137022,0.4816,4625.5,4625.4,0.99358346]
["bitfinex-derivatives","ETHF0:USTF0",1757855137223,0.98708289,4625.5,4625.4,0.99358346]
["bitfinex-derivatives","ETHF0:USTF0",1757855137424,1.17608289,4625.5,4625.4,0.99358346]
["bitfinex-derivatives","ETHF0:USTF0",1757855137725,0.6706,4625.5,4625.4,0.99358346]
["bitfinex-derivatives","ETHF0:USTF0",1757855139530,0.7907,4625.5,4625.4,0.29508346]
["bitfinex-derivatives","ETHF0:USTF0",1757855139721,0.7907,4625.5,4625.4,0.29519154]
["bitfinex-derivatives","ETHF0:USTF0",1757855141828,0.7907,4625.5,4625.4,0.80529154]
["bitfinex-derivatives","ETHF0:USTF0",1757855142230,0.6706,4625.5,4625.4,0.99369154]
["bitfinex-derivatives","ETHF0:USTF0",1757855142426,0.3777,4625.5,4625.4,0.99369154]
["bitfinex-derivatives","ETHF0:USTF0",1757855143428,0.1887,4625.5,4625.4,0.99369154]
["bitfinex-derivatives","ETHF0:USTF0",1757855144231,0.2929,4626.0,4625.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757855144426,0.88270204,4625.9,4625.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757855144634,1.17560204,4625.9,4625.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757855146430,0.2929,4626.3,4625.8,0.99367021]
["bitfinex-derivatives","ETHF0:USTF0",1757855146632,0.69372028,4626.2,4626.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757855146825,0.1887,4626.2,4626.1,0.99366319]
["bitfinex-derivatives","ETHF0:USTF0",1757855148030,0.6706,4626.2,4626.1,0.29516319]
["bitfinex-derivatives","ETHF0:USTF0",1757855149735,1.17571732,4626.2,4626.1,0.29516319]
["bitfinex-derivatives","ETHF0:USTF0",1757855150236,0.6706,4626.2,4626.1,0.29516319]
["bitfinex-derivatives","ETHF0:USTF0",1757855150436,1.17574128,4626.2,4626.1,0.29516319]
["bitfinex-derivatives","ETHF0:USTF0",1757855150735,1.17574293,4626.2,4626.1,0.29516319]
["bitfinex-derivatives","ETHF0:USTF0",1757855151131,1.17574293,4626.2,4625.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757855151332,0.1201,4626.5,4625.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757855151333,0.7907,4626.0,4625.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757855151533,0.3777,4625.3,4625.2,0.50333048]
["bitfinex-derivatives","ETHF0:USTF0",1757855151736,0.6706,4625.3,4625.2,0.99373048]
["bitfinex-derivatives","ETHF0:USTF0",1757855155138,0.1887,4625.3,4625.2,0.99373048]
["bitfinex-derivatives","ETHF0:USTF0",1757855156130,0.2929,4625.6,4625.2,0.99373048]
["bitfinex-derivatives","ETHF0:USTF0",1757855156338,0.4816,4625.6,4625.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757855156639,0.4816,4625.6,4625.5,1.10823048]
["bitfinex-derivatives","ETHF0:USTF0",1757855157240,0.6706,4625.6,4625.5,0.29523048]
["bitfinex-derivatives","ETHF0:USTF0",1757855157539,0.7083,4625.1,4625.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757855157730,0.7083,4625.1,4625.0,0.9824232]
["bitfinex-derivatives","ETHF0:USTF0",1757855157731,1.21383142,4625.1,4625.0,0.9824232]
["bitfinex-derivatives","ETHF0:USTF0",1757855157934,1.21383142,4625.1,4625.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757855159645,1.21383142,4625.1,4625.0,0.49236936]
["bitfinex-derivatives","ETHF0:USTF0",1757855159845,0.1896,4624.6,4624.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757855160038,0.4737,4624.6,4624.5,1.01856954]
["bitfinex-derivatives","ETHF0:USTF0",1757855160437,0.4737,4624.6,4624.5,1.31336954]
["bitfinex-derivatives","ETHF0:USTF0",1757855160646,0.1896,4624.6,4624.5,1.31336954]
["bitfinex-derivatives","ETHF0:USTF0",1757855161642,0.1896,4624.6,4624.5,1.09136954]
["bitfinex-derivatives","ETHF0:USTF0",1757855161843,0.1896,4624.6,4624.5,1.31336954]
["bitfinex-derivatives","ETHF0:USTF0",1757855163344,0.2841,4624.9,4624.5,1.31336954]
["bitfinex-derivatives","ETHF0:USTF0",1757855163646,0.4737,4624.9,4624.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855163837,0.4737,4624.9,4624.8,0.97696954]
["bitfinex-derivatives","ETHF0:USTF0",1757855164035,3.2078,4625.1,4625.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757855164239,3.2078,4625.1,4625.0,1.09456954]
["bitfinex-derivatives","ETHF0:USTF0",1757855165144,0.2841,4625.6,4625.0,1.09456954]
["bitfinex-derivatives","ETHF0:USTF0",1757855165339,0.1896,4625.3,4625.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855165541,0.5003,4625.7,4625.2,0.68216954]
["bitfinex-derivatives","ETHF0:USTF0",1757855165736,0.69459382,4625.6,4625.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855166141,0.97869382,4625.6,4625.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855166340,1.17109382,4625.6,4625.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855166741,0.88699382,4625.6,4625.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855167646,1.17109382,4625.6,4625.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855169044,0.2841,4626.7,4626.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757855169342,0.50507247,4626.6,4626.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855169548,3.2078,4626.8,4626.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855169737,3.2078,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855169941,3.90240589,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855171043,4.18650589,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855171251,0.97870589,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855171448,1.17110589,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855171752,0.69460589,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855171946,0.1896,4626.8,4626.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855172144,0.1896,4626.8,4626.7,0.99472472]
["bitfinex-derivatives","ETHF0:USTF0",1757855172345,0.4737,4626.8,4626.7,0.99472472]
["bitfinex-derivatives","ETHF0:USTF0",1757855172850,0.6661,4626.8,4626.7,0.99463309]
["bitfinex-derivatives","ETHF0:USTF0",1757855173941,4.36765585,4626.8,4626.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855174149,3.2078,4626.3,4625.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855174449,3.2078,4626.3,4625.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757855174450,0.6661,4626.0,4625.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757855174648,0.7901,4626.0,4625.9,0.51016111]
["bitfinex-derivatives","ETHF0:USTF0",1757855176947,0.7901,4626.0,4625.9,0.31386111]
["bitfinex-derivatives","ETHF0:USTF0",1757855177145,5.00627001,4626.0,4625.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855177343,3.8739,4625.2,4624.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855178758,0.382,4624.2,4624.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757855178958,0.6661,4624.2,4624.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855179255,0.6661,4624.2,4624.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757855179653,0.6661,4624.2,4624.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855182259,0.6661,4624.1,4624.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757855182463,0.6661,4624.1,4624.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855184569,0.2841,4624.4,4624.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757855184868,0.1896,4624.4,4624.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855185165,0.6661,4624.4,4624.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757855187161,0.382,4624.4,4623.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757855187464,0.1896,4623.9,4623.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757855189064,0.2841,4624.2,4623.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757855189257,0.479,4624.2,4624.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757855189565,0.479,4624.2,4624.1,1.03529331]
["bitfinex-derivatives","ETHF0:USTF0",1757855189566,0.1949,4624.2,4624.1,1.03529331]
["bitfinex-derivatives","ETHF0:USTF0",1757855191167,0.6934,4624.2,4624.1,1.03529331]
["bitfinex-derivatives","ETHF0:USTF0",1757855192865,3.5061,4624.7,4624.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757855193168,3.9012,4624.7,4624.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757855195868,3.2078,4624.7,4624.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757855196373,3.2078,4624.7,4624.6,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855199971,3.2078,4625.2,4625.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855200176,3.2078,4625.2,4625.1,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855200378,3.4027,4625.2,4625.1,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855200674,0.6934,4625.2,4625.1,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855201578,0.6934,4625.2,4625.1,0.51925206]
["bitfinex-derivatives","ETHF0:USTF0",1757855202672,0.6934,4625.2,4625.1,0.31705206]
["bitfinex-derivatives","ETHF0:USTF0",1757855205280,0.6934,4625.2,4625.1,0.83035206]
["bitfinex-derivatives","ETHF0:USTF0",1757855206774,0.6934,4625.2,4625.1,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855209585,3.2078,4625.3,4625.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757855209777,3.4027,4625.3,4625.2,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855210181,3.701,4625.3,4625.2,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855210482,3.2078,4625.3,4625.2,1.03515206]
["bitfinex-derivatives","ETHF0:USTF0",1757855210676,0.1949,4625.6,4625.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855210877,0.1949,4625.6,4625.5,1.15095206]
["bitfinex-derivatives","ETHF0:USTF0",1757855211886,0.6934,4625.6,4625.5,1.15095206]
["bitfinex-derivatives","ETHF0:USTF0",1757855212880,0.9154,4625.6,4625.5,0.31705206]
["bitfinex-derivatives","ETHF0:USTF0",1757855213079,1.41141551,4625.6,4624.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757855213278,1.41141551,4625.6,4624.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757855213279,3.6029,4625.0,4624.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757855213479,3.9012,4625.0,4624.9,0.83027396]
["bitfinex-derivatives","ETHF0:USTF0",1757855218792,0.6934,4625.0,4624.9,1.03507396]
["bitfinex-derivatives","ETHF0:USTF0",1757855218999,0.3951,4625.0,4624.9,1.03507396]
["bitfinex-derivatives","ETHF0:USTF0",1757855219191,0.2933,4625.3,4625.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757855219494,0.5005,4625.3,4625.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855219796,0.222,4625.4,4625.2,0.70767396]
["bitfinex-derivatives","ETHF0:USTF0",1757855220093,3.2078,4625.5,4625.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855220284,3.415,4625.5,4625.4,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855220795,3.7083,4625.5,4625.4,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855220994,3.415,4625.5,4625.4,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855222093,0.2072,4625.5,4625.4,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855223398,0.2072,4625.8,4625.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855223700,0.70359524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855224203,1.19739524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855224398,0.70359524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855225597,0.99689524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855225794,0.70359524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855227701,0.99689524,4625.8,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855228198,0.2933,4626.2,4625.7,1.00857396]
["bitfinex-derivatives","ETHF0:USTF0",1757855228401,0.7036491,4626.1,4626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757855228699,0.9969491,4626.1,4626.0,1.12807396]
["bitfinex-derivatives","ETHF0:USTF0",1757855228901,1.1974491,4626.1,4626.0,1.12807396]
["bitfinex-derivatives","ETHF0:USTF0",1757855229301,0.701,4626.1,4626.0,1.12807396]
["bitfinex-derivatives","ETHF0:USTF0",1757855231402,0.701,4626.1,4626.0,0.31697396]
["bitfinex-derivatives","ETHF0:USTF0",1757855235898,0.701,4626.1,4626.0,0.51037396]
["bitfinex-derivatives","ETHF0:USTF0",1757855236103,0.701,4626.1,4626.0,0.81127396]
["bitfinex-derivatives","ETHF0:USTF0",1757855236303,0.701,4626.1,4626.0,0.81117815]
["bitfinex-derivatives","ETHF0:USTF0",1757855236512,0.701,4626.1,4626.0,0.81117218]
["bitfinex-derivatives","ETHF0:USTF0",1757855236811,0.701,4626.1,4626.0,1.00847218]
["bitfinex-derivatives","ETHF0:USTF0",1757855240016,0.2072,4626.1,4626.0,1.12797218]
["bitfinex-derivatives","ETHF0:USTF0",1757855240212,3.415,4626.6,4626.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757855240410,3.2078,4626.6,4626.5,1.12797218]
["bitfinex-derivatives","ETHF0:USTF0",1757855241818,3.415,4626.6,4626.5,1.12797218]
["bitfinex-derivatives","ETHF0:USTF0",1757855242018,3.2078,4626.6,4626.5,1.12797218]
["bitfinex-derivatives","ETHF0:USTF0",1757855242914,0.2072,4627.1,4627.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757855243113,0.2072,4627.1,4627.0,1.11812317]
["bitfinex-derivatives","ETHF0:USTF0",1757855243316,3.2078,4627.2,4627.0,1.11812317]
["bitfinex-derivatives","ETHF0:USTF0",1757855243622,3.2078,4627.2,4627.1,0.99862317]
["bitfinex-derivatives","ETHF0:USTF0",1757855244321,3.415,4627.2,4627.1,0.99862317]
["bitfinex-derivatives","ETHF0:USTF0",1757855244717,3.415,4627.7,4627.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855245321,3.9088,4627.7,4627.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855245519,3.415,4627.7,4627.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757855245713,3.2078,4627.7,4627.6,0.99832771]
["bitfinex-derivatives","ETHF0:USTF0",1757855246114,0.2933,4628.1,4627.6,0.99832771]
["bitfinex-derivatives","ETHF0:USTF0",1757855246316,0.2072,4627.8,4627.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757855246624,0.701,4627.8,4627.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757855246821,0.2072,4627.8,4627.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757855247020,0.2072,4627.8,4627.7,0.99821213]
["bitfinex-derivatives","ETHF0:USTF0",1757855247421,0.2072,4627.8,4627.7,0.99813064]
["bitfinex-derivatives","ETHF0:USTF0",1757855247723,3.9088,4628.2,4628.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757855248025,3.9088,4628.2,4628.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757855251629,3.9088,4628.2,4628.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757855254125,3.9088,4628.2,4627.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757855254327,0.2013,4627.7,4627.6,1.00552687]
["bitfinex-derivatives","ETHF0:USTF0",1757855254530,0.4912,4627.7,4627.6,1.00552687]
["bitfinex-derivatives","ETHF0:USTF0",1757855255227,0.4912,4627.7,4627.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757855256828,0.6811,4627.7,4627.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757855257735,0.6811,4627.7,4627.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757855258633,0.6811,4627.7,4627.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757855258634,0.6811,4627.7,4627.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757855258835,0.6811,4627.6,4627.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757855259035,0.6811,4627.6,4627.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757855261139,0.6811,4627.6,4627.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757855265243,0.6811,4627.6,4627.5,1.00572539]
["bitfinex-derivatives","ETHF0:USTF0",1757855273355,1.18670126,4627.6,4627.5,1.00572539]
["bitfinex-derivatives","ETHF0:USTF0",1757855273759,0.89680126,4627.6,4627.5,1.12352539]
["bitfinex-derivatives","ETHF0:USTF0",1757855273959,0.2013,4627.6,4627.5,1.12352539]
["bitfinex-derivatives","ETHF0:USTF0",1757855274358,0.99690948,4627.6,4627.5,1.12352539]
["bitfinex-derivatives","ETHF0:USTF0",1757855274561,0.50570948,4627.6,4627.5,1.12352539]
["bitfinex-derivatives","ETHF0:USTF0",1757855281074,3.2078,4628.2,4627.5,0.81782539]
["bitfinex-derivatives","ETHF0:USTF0",1757855281268,1.21570582,4628.1,4628.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757855281466,1.21570582,4628.1,4628.0,0.99832539]
["bitfinex-derivatives","ETHF0:USTF0",1757855282970,1.21570582,4628.1,4628.0,0.30632539]
["bitfinex-derivatives","ETHF0:USTF0",1757855290182,1.21570582,4628.1,4628.0,0.59132539]
["bitfinex-derivatives","ETHF0:USTF0",1757855291782,1.21570582,4628.1,4628.0,0.30632539]
["bitfinex-derivatives","ETHF0:USTF0",1757855291983,1.43670582,4628.1,4628.0,0.30632539]
["bitfinex-derivatives","ETHF0:USTF0",1757855293085,1.43670582,4628.1,4628.0,0.59132539]
["bitfinex-derivatives","ETHF0:USTF0",1757855294988,1.43670582,4628.1,4628.0,0.30632539]
["bitfinex-derivatives","ETHF0:USTF0",1757855301097,5.43670582,4628.1,4628.0,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757855301288,5.65277582,4628.1,4627.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757855301594,0.6271,4627.2,4627.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757855301787,1.35400582,4627.2,4627.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757855302183,1.35400582,4627.2,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855302388,0.2002,4626.6,4626.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757855302985,0.2002,4626.6,4626.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757855303197,0.4052,4626.6,4626.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757855304098,0.2002,4626.6,4626.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757855304895,0.8481,4627.2,4627.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757855305094,1.35334627,4627.2,4627.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757855307297,0.91044627,4627.2,4627.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757855307600,3.2078,4627.3,4627.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757855307803,3.71281704,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757855308203,4.32701704,4627.3,4627.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757855308501,4.32701704,4627.3,4626.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757855308502,0.2228,4627.2,4626.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757855308801,0.3902,4627.2,4627.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855310204,0.89541284,4627.2,4627.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855312595,1.11821284,4627.2,4626.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855312902,0.613,4626.7,4626.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855313103,0.3902,4626.7,4626.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855313396,0.3902,4626.7,4626.6,0.98636142]
["bitfinex-derivatives","ETHF0:USTF0",1757855314395,0.613,4626.7,4626.6,0.31136142]
["bitfinex-derivatives","ETHF0:USTF0",1757855314600,0.2228,4626.6,4626.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757855314800,0.613,4626.1,4626.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757855314999,1.11804618,4626.1,4626.0,0.71546638]
["bitfinex-derivatives","ETHF0:USTF0",1757855315196,0.613,4626.1,4626.0,0.90796638]
["bitfinex-derivatives","ETHF0:USTF0",1757855315792,0.613,4626.1,4626.0,0.59766638]
["bitfinex-derivatives","ETHF0:USTF0",1757855315998,1.11778222,4626.1,4626.0,0.59766638]
["bitfinex-derivatives","ETHF0:USTF0",1757855317199,1.33878222,4626.1,4626.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855317501,1.33878222,4626.1,4625.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855317502,0.613,4625.2,4625.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855317803,4.54658222,4625.2,4625.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855318204,4.0418,4625.2,4625.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855318401,4.0418,4625.2,4624.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855318596,4.0418,4625.2,4624.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757855318597,0.221,4625.2,4624.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855318802,0.3902,4624.6,4624.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757855318994,0.613,4624.6,4624.5,0.71594135]
["bitfinex-derivatives","ETHF0:USTF0",1757855319403,0.613,4624.6,4624.5,0.90844135]
["bitfinex-derivatives","ETHF0:USTF0",1757855319704,0.834,4624.6,4624.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855321604,0.221,4624.6,4624.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757855321999,0.6112,4624.6,4624.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757855324704,0.3902,4624.6,4624.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757855324902,3.2078,4624.9,4624.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855325095,0.42,4624.7,4624.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855325404,0.6112,4624.7,4624.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855325600,0.834,4624.7,4624.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855326497,0.834,4624.7,4624.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855327199,0.6112,4624.7,4624.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855328706,0.834,4624.7,4624.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855329910,0.6112,4624.7,4624.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855330409,0.6112,4624.7,4624.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855331603,0.834,4624.7,4624.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757855331804,0.3902,4624.2,4624.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855332011,3.598,4624.2,4624.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757855332211,3.598,4624.2,4624.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855334610,3.4068,4624.2,4624.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855334918,3.2078,4624.2,4624.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757855337119,3.2078,4624.2,4624.1,0.98846726]
["bitfinex-derivatives","ETHF0:USTF0",1757855337307,3.4025,4624.2,4624.1,0.78966726]
["bitfinex-derivatives","ETHF0:USTF0",1757855337510,3.2078,4624.2,4624.1,0.98266726]
["bitfinex-derivatives","ETHF0:USTF0",1757855338717,3.4119,4625.0,4624.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855339023,3.8281,4625.0,4624.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855339506,4.0507,4625.0,4624.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855339706,3.4119,4625.0,4624.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855339916,3.2078,4625.0,4624.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855340914,3.4119,4625.5,4625.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855341108,3.4119,4625.5,4625.4,1.00199132]
["bitfinex-derivatives","ETHF0:USTF0",1757855343813,3.6071,4625.5,4625.4,1.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1757855345612,3.4119,4625.5,4625.4,1.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1757855346714,3.6071,4625.5,4625.4,1.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1757855347418,3.2078,4625.5,4625.4,1.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1757855347616,3.2078,4625.5,4625.4,5.21859953]
["bitfinex-derivatives","ETHF0:USTF0",1757855347810,3.2078,4625.5,4625.4,5.22339953]
["bitfinex-derivatives","ETHF0:USTF0",1757855348812,0.2041,4626.2,4626.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855349017,0.2041,4626.6,4626.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757855349213,0.2041,4626.6,4626.5,0.83089953]
["bitfinex-derivatives","ETHF0:USTF0",1757855349417,0.3993,4626.6,4626.5,0.83089953]
["bitfinex-derivatives","ETHF0:USTF0",1757855349624,0.3993,4626.6,4626.5,1.11989953]
["bitfinex-derivatives","ETHF0:USTF0",1757855350213,0.3993,4626.6,4626.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757855350214,3.8297,4626.6,4625.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757855350416,3.8297,4625.9,4625.8,0.31441748]
["bitfinex-derivatives","ETHF0:USTF0",1757855350717,4.0507,4625.9,4625.8,0.31441748]
["bitfinex-derivatives","ETHF0:USTF0",1757855350918,0.2226,4625.8,4625.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757855351220,0.3993,4625.3,4625.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855351418,0.3993,4625.3,4625.2,0.80741617]
["bitfinex-derivatives","ETHF0:USTF0",1757855351819,0.3993,4625.3,4625.2,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855352420,0.2041,4625.3,4625.2,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855353211,3.6514,4625.9,4625.2,0.71341617]
["bitfinex-derivatives","ETHF0:USTF0",1757855353415,3.6514,4625.9,4625.3,0.60341617]
["bitfinex-derivatives","ETHF0:USTF0",1757855353719,0.2041,4625.5,4625.4,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855354816,0.6219,4625.5,4625.4,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855355324,0.3993,4625.5,4625.4,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855355523,3.2078,4625.9,4625.4,1.00241617]
["bitfinex-derivatives","ETHF0:USTF0",1757855355725,3.2078,4625.9,4625.5,0.43191617]
["bitfinex-derivatives","ETHF0:USTF0",1757855355917,3.4119,4625.9,4625.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855356223,3.6071,4625.9,4625.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855359624,3.8297,4625.9,4625.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757855360215,3.8297,4625.9,4625.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855361224,4.3401946,4625.9,4625.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855361623,4.3401946,4625.9,4625.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757855362224,4.3401946,4625.9,4625.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855364130,4.3401946,4625.9,4625.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757855364829,4.3401946,4625.9,4625.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855365929,1.1323946,4625.9,4625.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855366230,1.1323946,4625.9,4625.8,0.80269553]
["bitfinex-derivatives","ETHF0:USTF0",1757855369428,0.9097946,4625.9,4625.8,0.99769553]
["bitfinex-derivatives","ETHF0:USTF0",1757855369629,0.5104946,4625.9,4625.8,0.99769553]
["bitfinex-derivatives","ETHF0:USTF0",1757855370533,0.223,4626.7,4625.8,5.21387552]
["bitfinex-derivatives","ETHF0:USTF0",1757855370725,0.70296431,4626.6,4626.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757855370923,0.70296431,4626.6,4626.5,1.11339553]
["bitfinex-derivatives","ETHF0:USTF0",1757855371133,0.89806431,4626.6,4626.5,1.11339553]
["bitfinex-derivatives","ETHF0:USTF0",1757855371428,0.51206431,4626.6,4626.5,1.11339553]
["bitfinex-derivatives","ETHF0:USTF0",1757855372132,3.2078,4626.9,4626.5,1.11339553]
["bitfinex-derivatives","ETHF0:USTF0",1757855372430,3.3987,4626.9,4626.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855372632,3.91053629,4626.9,4626.8,0.99659553]
["bitfinex-derivatives","ETHF0:USTF0",1757855372932,4.10563629,4626.9,4626.8,0.99659553]
["bitfinex-derivatives","ETHF0:USTF0",1757855374229,4.32863629,4626.9,4626.8,0.99659553]
["bitfinex-derivatives","ETHF0:USTF0",1757855374535,4.32863629,4626.9,4626.8,0.80839553]
["bitfinex-derivatives","ETHF0:USTF0",1757855374833,4.32863629,4626.9,4626.8,0.61499553]
["bitfinex-derivatives","ETHF0:USTF0",1757855375033,8.54863629,4626.9,4626.8,0.30969553]
["bitfinex-derivatives","ETHF0:USTF0",1757855375228,0.386,4626.4,4626.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757855375429,0.609,4626.4,4626.3,0.615067]
["bitfinex-derivatives","ETHF0:USTF0",1757855376935,0.609,4626.4,4626.3,0.808467]
["bitfinex-derivatives","ETHF0:USTF0",1757855377333,0.386,4626.4,4626.3,0.996667]
["bitfinex-derivatives","ETHF0:USTF0",1757855378237,0.386,4626.4,4626.3,0.99664138]
["bitfinex-derivatives","ETHF0:USTF0",1757855379834,0.609,4626.4,4626.3,0.80844138]
["bitfinex-derivatives","ETHF0:USTF0",1757855380037,0.609,4626.4,4626.3,0.61504138]
["bitfinex-derivatives","ETHF0:USTF0",1757855380738,0.609,4626.4,4626.3,0.80844138]
["bitfinex-derivatives","ETHF0:USTF0",1757855383143,0.386,4626.4,4626.3,0.80844138]
["bitfinex-derivatives","ETHF0:USTF0",1757855384845,0.386,4626.4,4626.3,0.99664138]
["bitfinex-derivatives","ETHF0:USTF0",1757855385046,0.1909,4626.4,4626.3,0.99664138]
["bitfinex-derivatives","ETHF0:USTF0",1757855385345,0.1909,4626.4,4626.3,0.99655756]
["bitfinex-derivatives","ETHF0:USTF0",1757855386046,0.21617001,4626.3,4626.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757855386238,32.54518247,4626.2,4625.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757855386539,3.2078,4625.1,4624.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757855386734,3.2078,4624.6,4624.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757855386934,3.2078,4624.1,4624.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757855387136,3.71798247,4624.1,4624.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757855387338,3.71798247,4624.1,4624.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757855387532,3.71798247,4624.1,4624.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757855388253,3.2078,4624.1,4624.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757855390645,3.2078,4624.1,4624.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757855400145,3.2078,4624.6,4624.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855400451,3.2078,4624.6,4624.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757855400649,3.2078,4624.6,4624.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855403743,3.2078,4624.6,4624.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757855404256,3.2078,4624.6,4624.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855405547,3.4278,4624.6,4624.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855410155,3.4278,4624.6,4624.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757855410458,3.4278,4624.6,4624.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757855411052,3.2078,4624.6,4624.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757855411354,3.4278,4624.6,4624.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757855412061,3.4278,4624.6,4624.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855414364,3.94022965,4624.6,4624.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855418278,7.94022965,4624.6,4623.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855418477,3.2078,4623.1,4623.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855418674,3.94022965,4623.1,4623.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757855418978,3.94022965,4623.1,4623.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757855419471,3.94022965,4623.1,4623.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855420279,3.94022965,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855421179,3.4278,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855424281,3.4278,4623.1,4623.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757855427678,3.2078,4623.1,4623.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757855427879,3.4278,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855429085,3.2078,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855429287,3.4278,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855432091,3.2078,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855432279,3.4278,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855432478,3.2078,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855432787,3.4278,4623.1,4623.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757855433489,3.2078,4623.1,4623.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757855433789,3.4278,4623.1,4623.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757855434187,3.4278,4623.1,4623.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757855434391,3.4278,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855435593,3.4278,4623.1,4623.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757855437794,3.4278,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855438395,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855439286,3.2078,4623.1,4623.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757855441096,3.4278,4623.1,4623.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757855441287,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855442697,3.2078,4623.1,4623.0,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855443800,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855444401,3.2078,4623.1,4623.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757855445706,3.2078,4623.1,4623.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757855449203,3.4278,4623.1,4623.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757855450496,3.4278,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855450702,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855451404,3.72061486,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855453308,3.72060453,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855456610,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855460201,3.72061639,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855461313,3.2078,4623.1,4623.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757855462413,3.2078,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855462614,3.72064875,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855462813,3.94064875,4623.1,4623.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757855470916,3.72064875,4623.1,4623.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757855471113,3.94064875,4623.1,4623.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757855473620,3.72064875,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855473821,3.4278,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855474613,3.2078,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855474814,3.4278,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855475015,3.2078,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855475818,3.4278,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855476018,3.2078,4623.1,4623.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757855481627,3.4278,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855481831,3.4278,4623.1,4623.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855482027,3.93847408,4623.1,4623.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757855482227,3.93847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855482425,3.71847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855482619,3.93847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855485930,3.71847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855486230,3.93847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855491127,3.71847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855491330,3.93847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855491532,3.71847408,4623.1,4623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757855491831,3.93847408,4623.1,4623.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757855494434,3.4278,4623.1,4623.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757855494628,3.2078,4623.1,4623.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757855495735,3.2078,4623.1,4623.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757855496234,3.2078,4623.1,4623.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757855497437,3.4278,4623.1,4623.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757855497735,3.4278,4623.1,4623.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757855498330,3.2078,4623.1,4623.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757855499340,3.2078,4623.1,4623.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757855501538,3.2078,4623.1,4623.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757855505446,10.43904626,4625.1,4623.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757855505447,3.2078,4623.7,4623.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757855505745,3.4278,4623.7,4623.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757855505941,3.4278,4623.7,4623.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757855506542,3.4278,4623.7,4623.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757855506947,3.2078,4623.7,4623.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757855507243,3.4278,4623.7,4623.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757855507739,3.2078,4623.7,4623.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757855513444,3.2078,4623.7,4623.6,1.09669227]
["bitfinex-derivatives","ETHF0:USTF0",1757855516443,3.2078,4623.7,4623.6,0.71389227]
["bitfinex-derivatives","ETHF0:USTF0",1757855516644,3.2078,4623.7,4623.6,0.59709227]
["bitfinex-derivatives","ETHF0:USTF0",1757855520348,3.2078,4623.7,4623.6,0.90339227]
["bitfinex-derivatives","ETHF0:USTF0",1757855520549,3.2078,4623.7,4623.6,1.10619227]
["bitfinex-derivatives","ETHF0:USTF0",1757855525159,3.2078,4623.7,4623.6,0.71389227]
["bitfinex-derivatives","ETHF0:USTF0",1757855526366,3.2078,4623.7,4623.6,0.90339227]
["bitfinex-derivatives","ETHF0:USTF0",1757855528562,3.2078,4624.6,4624.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757855528759,3.93591312,4624.6,4624.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757855530968,3.93591312,4624.6,4624.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757855531165,0.50811312,4624.5,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855531364,0.22,4624.4,4623.7,0.41200423]
["bitfinex-derivatives","ETHF0:USTF0",1757855531560,0.50811312,4624.3,4623.8,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1757855531766,0.22,4624.2,4623.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757855531974,0.50811312,4624.1,4624.0,0.41090432]
["bitfinex-derivatives","ETHF0:USTF0",1757855532266,0.72811312,4624.1,4624.0,0.70576822]
["bitfinex-derivatives","ETHF0:USTF0",1757855532965,0.72811312,4624.1,4624.0,0.89526822]
["bitfinex-derivatives","ETHF0:USTF0",1757855535073,0.72811312,4624.1,4624.0,0.70576822]
["bitfinex-derivatives","ETHF0:USTF0",1757855535572,0.50811312,4624.1,4624.0,0.70576822]
["bitfinex-derivatives","ETHF0:USTF0",1757855536870,0.50811312,4624.1,4624.0,0.89526822]
["bitfinex-derivatives","ETHF0:USTF0",1757855543174,0.50811312,4624.1,4624.0,1.09806822]
["bitfinex-derivatives","ETHF0:USTF0",1757855543375,0.50811312,4624.1,4624.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757855544769,0.50811312,4624.1,4624.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757855544770,4.72437312,4624.1,4624.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757855545073,7.93217312,4624.1,4623.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757855545272,3.2078,4623.6,4623.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757855545572,3.71591312,4623.6,4623.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757855548364,3.71591312,4623.6,4623.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757855548768,3.71591312,4623.6,4623.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757855549367,7.71591312,4623.6,4623.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757855550971,3.71591312,4623.6,4623.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757855551175,0.50811312,4623.5,4623.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757855551366,0.72811312,4623.4,4623.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757855551567,0.72811312,4623.4,4623.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757855553469,0.50811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855553673,0.72811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855554376,0.50811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855554578,0.72811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855555579,0.50811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855555772,0.72811312,4623.4,4623.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757855561183,0.50811312,4623.4,4623.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757855561384,3.2078,4623.6,4623.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757855561385,3.2078,4623.6,4623.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757855561683,3.71403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855561883,3.93403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855564285,3.71403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855564486,3.93403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855565589,3.93403816,4623.6,4623.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757855566378,3.93403816,4623.6,4623.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757855568391,3.71403816,4623.6,4623.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757855568586,3.93403816,4623.6,4623.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757855569686,3.93403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855570992,3.71403816,4623.6,4623.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757855571290,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855571789,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855573192,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855573495,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855578994,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855579194,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855580202,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855580402,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855581005,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855581205,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855582102,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855582304,3.93403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855584110,3.71403816,4623.6,4623.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757855584308,3.091,4624.7,4624.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855584810,3.091,4624.7,4624.6,0.9963806]
["bitfinex-derivatives","ETHF0:USTF0",1757855585803,0.22,4624.8,4624.6,0.9963806]
["bitfinex-derivatives","ETHF0:USTF0",1757855585804,3.2078,4625.3,4625.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757855586008,3.4278,4625.3,4625.2,0.9963806]
["bitfinex-derivatives","ETHF0:USTF0",1757855586709,3.4278,4625.3,4625.2,0.7933806]
["bitfinex-derivatives","ETHF0:USTF0",1757855588011,3.2078,4625.3,4625.2,0.7933806]
["bitfinex-derivatives","ETHF0:USTF0",1757855588206,3.4278,4625.3,4625.2,0.7933806]
["bitfinex-derivatives","ETHF0:USTF0",1757855588508,3.4278,4625.3,4625.2,0.79673594]
["bitfinex-derivatives","ETHF0:USTF0",1757855589306,3.4278,4625.3,4625.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757855591311,3.4278,4625.3,4625.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855592008,3.2078,4625.3,4625.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855592208,3.4278,4625.3,4625.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855595810,3.2078,4625.3,4625.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855596498,3.2078,4626.1,4625.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855596705,3.2078,4626.1,4626.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757855596904,3.92966437,4626.1,4626.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757855597300,3.71066437,4626.1,4626.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757855597910,3.92966437,4626.1,4626.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757855598306,3.71066437,4626.1,4626.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757855598611,3.4268,4626.1,4626.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855599511,3.2078,4626.1,4626.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855599707,3.4268,4626.1,4626.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855600111,3.2078,4626.1,4626.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855600310,3.4268,4626.1,4626.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855600506,8.892,4628.6,4626.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757855600507,3.2078,4626.9,4626.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757855600713,3.2078,4626.9,4626.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855600911,3.4268,4626.9,4626.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855601203,3.2078,4626.9,4626.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855601406,3.4268,4626.9,4626.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757855602415,3.4268,4626.9,4626.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855602613,3.4268,4626.9,4626.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855603109,3.4268,4626.9,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855603110,0.50232337,4626.8,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855603313,3.2078,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855603512,3.4268,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855605715,3.2078,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855605910,3.4268,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855609322,3.2078,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855609526,3.4268,4626.3,4626.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757855609825,3.4268,4626.3,4626.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757855610033,3.4268,4626.3,4626.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757855610430,3.4268,4626.3,4626.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855610832,3.4268,4626.3,4626.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757855611333,3.4268,4626.3,4626.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855611532,3.4268,4626.3,4626.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757855611933,3.4268,4626.3,4626.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855612334,0.50348373,4626.2,4626.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757855614935,0.50348373,4626.2,4626.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757855615340,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855616033,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855616233,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855618435,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855618738,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855620035,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855620240,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855622541,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855622742,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855623540,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855629145,0.72248373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855631248,0.50348373,4626.2,4626.1,1.020424]
["bitfinex-derivatives","ETHF0:USTF0",1757855633448,3.2078,4626.9,4626.1,5.236584]
["bitfinex-derivatives","ETHF0:USTF0",1757855633750,3.2078,4626.9,4626.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757855633751,3.2078,4626.9,4626.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757855633941,3.4268,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855634551,3.2078,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855634750,3.4268,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855635245,3.2078,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855635451,3.4268,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855635746,3.2078,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855635955,3.4268,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855636854,3.2078,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855637054,3.4268,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855637747,3.2078,4626.9,4626.8,1.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855639356,3.2078,4626.9,4626.8,5.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855640054,0.219,4627.4,4626.8,5.010424]
["bitfinex-derivatives","ETHF0:USTF0",1757855640250,0.219,4627.4,4627.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855640449,0.219,4627.4,4627.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757855640450,0.219,4627.4,4627.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855640646,3.2078,4627.5,4627.3,0.723624]
["bitfinex-derivatives","ETHF0:USTF0",1757855640858,0.219,4627.4,4627.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757855641053,0.219,4627.4,4627.3,1.00070422]
["bitfinex-derivatives","ETHF0:USTF0",1757855641363,3.2078,4627.5,4627.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757855641553,3.4268,4627.5,4627.4,1.00070422]
["bitfinex-derivatives","ETHF0:USTF0",1757855642048,3.2078,4627.5,4627.4,1.00070422]
["bitfinex-derivatives","ETHF0:USTF0",1757855644659,3.2078,4627.5,4627.4,1.00018786]
["bitfinex-derivatives","ETHF0:USTF0",1757855645358,3.2078,4628.0,4627.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757855645560,0.219,4627.9,4627.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757855645948,3.4268,4628.0,4627.8,0.71429813]
["bitfinex-derivatives","ETHF0:USTF0",1757855646155,3.4268,4628.0,4627.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757855646457,3.2078,4628.0,4627.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757855650158,3.2078,4628.0,4627.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855654561,3.2078,4628.0,4627.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757855655067,3.4268,4628.0,4627.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757855655768,3.4268,4628.0,4627.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855656167,3.2078,4628.0,4627.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855656365,3.4268,4628.0,4627.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757855656968,0.2903,4627.9,4627.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1757855657167,0.6905,4627.9,4627.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757855659175,0.4002,4627.9,4627.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757855659368,0.1976,4627.5,4627.4,0.99983664]
["bitfinex-derivatives","ETHF0:USTF0",1757855659763,0.4879,4627.8,4627.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757855660063,0.4879,4627.8,4627.7,0.99983664]
["bitfinex-derivatives","ETHF0:USTF0",1757855667773,0.6905,4627.8,4627.7,0.99983664]
["bitfinex-derivatives","ETHF0:USTF0",1757855668664,0.6905,4627.8,4627.7,0.80213664]
["bitfinex-derivatives","ETHF0:USTF0",1757855669065,0.6905,4627.8,4627.7,0.31073664]
["bitfinex-derivatives","ETHF0:USTF0",1757855669271,0.6905,4627.8,4627.7,0.80133664]
["bitfinex-derivatives","ETHF0:USTF0",1757855669670,0.6905,4627.8,4627.7,1.00073664]
["bitfinex-derivatives","ETHF0:USTF0",1757855669875,0.6905,4627.8,4627.7,0.80133664]
["bitfinex-derivatives","ETHF0:USTF0",1757855675076,5.40867753,4627.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855675268,0.6201,4626.9,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855675469,0.3941,4626.2,4626.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757855675966,0.3941,4626.2,4626.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757855677476,0.2,4626.2,4626.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757855679782,0.3941,4626.6,4626.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757855679984,0.3941,4626.6,4626.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757855681293,0.3941,4626.6,4626.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855687096,0.3941,4626.6,4626.5,1.1067349]
["bitfinex-derivatives","ETHF0:USTF0",1757855688190,3.2078,4626.9,4626.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757855688389,3.2078,4626.9,4626.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757855688993,3.4078,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855689289,4.31952544,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855689494,4.54552544,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855690290,4.10052544,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855690492,4.31952544,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855690889,4.10052544,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855691095,3.4078,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855691294,3.2078,4627.6,4627.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757855691497,3.2078,4627.6,4627.5,1.10673536]
["bitfinex-derivatives","ETHF0:USTF0",1757855692494,0.219,4628.0,4627.5,1.10673536]
["bitfinex-derivatives","ETHF0:USTF0",1757855692694,0.6131,4628.0,4627.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757855692895,1.11191284,4628.0,4627.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757855693297,1.33791284,4628.0,4627.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757855693693,1.33791284,4628.0,4627.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757855693896,0.3941,4627.2,4627.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757855694098,0.6201,4627.2,4627.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757855694298,0.6201,4627.2,4627.1,0.59080886]
["bitfinex-derivatives","ETHF0:USTF0",1757855695102,0.6201,4627.2,4627.1,0.79380886]
["bitfinex-derivatives","ETHF0:USTF0",1757855695495,0.6201,4627.2,4627.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757855696797,0.3941,4627.2,4627.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757855699911,3.4268,4627.4,4627.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855700104,3.6328,4627.4,4627.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757855700306,3.2078,4627.4,4627.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757855700605,0.219,4627.7,4627.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757855700907,0.49930657,4627.7,4627.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757855701107,0.49930657,4627.8,4627.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757855701308,0.70530657,4627.8,4627.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757855703006,1.13460657,4627.8,4627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855703210,1.35360657,4627.7,4627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855704508,1.35360657,4627.7,4627.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757855704716,0.6353,4627.2,4627.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757855704912,1.13460657,4627.2,4627.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757855705413,1.13460657,4627.2,4627.1,0.79937994]
["bitfinex-derivatives","ETHF0:USTF0",1757855707914,1.12452657,4627.2,4626.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757855708112,3.8431,4626.6,4626.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757855708313,4.34273006,4626.6,4626.5,0.9121169]
["bitfinex-derivatives","ETHF0:USTF0",1757855709017,3.8431,4626.6,4626.5,0.9121169]
["bitfinex-derivatives","ETHF0:USTF0",1757855710213,3.6169,4626.6,4626.5,0.9121169]
["bitfinex-derivatives","ETHF0:USTF0",1757855710416,3.6169,4626.6,4626.5,1.1136169]
["bitfinex-derivatives","ETHF0:USTF0",1757855711418,3.8431,4626.6,4626.5,0.9121169]
["bitfinex-derivatives","ETHF0:USTF0",1757855711716,3.6169,4626.6,4626.5,1.1136169]
["bitfinex-derivatives","ETHF0:USTF0",1757855712119,4.3425144,4626.6,4626.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855712413,0.6353,4626.3,4626.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855712609,1.3537144,4626.3,4626.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855713513,1.3537144,4626.3,4626.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757855714114,1.1275144,4626.3,4626.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757855714421,0.4091,4625.7,4625.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757855714615,0.6353,4625.7,4625.6,0.79923079]
["bitfinex-derivatives","ETHF0:USTF0",1757855716111,4.8543,4625.7,4624.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757855716315,0.2957,4624.4,4623.5,1.67974199]
["bitfinex-derivatives","ETHF0:USTF0",1757855716517,0.2957,4624.4,4623.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757855716821,0.2957,4624.4,4623.6,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1757855717014,0.7048,4624.4,4624.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855720608,0.4091,4623.4,4623.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757855720820,3.9126,4623.4,4623.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757855724513,3.9126,4623.4,4623.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757855724714,3.9126,4623.4,4623.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757855725119,3.9126,4623.4,4623.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855725513,0.8205,4623.0,4622.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757855725714,0.8205,4623.0,4622.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855726517,0.8205,4623.0,4622.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757855731516,0.8205,4623.0,4622.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855732022,0.5248,4623.0,4622.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757855732225,0.5002,4622.9,4622.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855732524,0.707,4622.9,4622.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855732929,0.707,4622.9,4622.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757855733320,0.707,4622.9,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855733625,0.707,4622.9,4622.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855734026,0.707,4622.9,4622.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757855737234,0.707,4622.9,4622.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855737528,0.707,4622.9,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855737722,0.707,4622.8,4622.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855737928,0.707,4622.8,4622.7,0.99357044]
["bitfinex-derivatives","ETHF0:USTF0",1757855744140,3.6166,4623.4,4623.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855744328,4.1159537,4623.4,4623.3,0.50127044]
["bitfinex-derivatives","ETHF0:USTF0",1757855744736,4.4141537,4623.4,4623.3,0.50127044]
["bitfinex-derivatives","ETHF0:USTF0",1757855747037,4.4141537,4623.4,4623.3,0.29957044]
["bitfinex-derivatives","ETHF0:USTF0",1757855747239,4.4141537,4623.4,4623.3,0.50127044]
["bitfinex-derivatives","ETHF0:USTF0",1757855748439,4.4141537,4623.4,4623.3,0.29957044]
["bitfinex-derivatives","ETHF0:USTF0",1757855749243,3.4146,4623.9,4623.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757855749443,4.11718044,4623.9,4623.8,0.29957044]
["bitfinex-derivatives","ETHF0:USTF0",1757855749839,4.41538044,4623.9,4623.8,0.29957044]
["bitfinex-derivatives","ETHF0:USTF0",1757855750236,4.41538044,4623.9,4623.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757855750435,0.707,4623.6,4623.5,0.99569692]
["bitfinex-derivatives","ETHF0:USTF0",1757855750630,1.20758044,4623.6,4623.5,0.99569692]
["bitfinex-derivatives","ETHF0:USTF0",1757855750942,1.20758044,4623.6,4623.5,0.50339692]
["bitfinex-derivatives","ETHF0:USTF0",1757855751538,1.20758044,4623.6,4623.5,0.99569692]
["bitfinex-derivatives","ETHF0:USTF0",1757855751938,1.20758044,4623.6,4623.5,1.11039692]
["bitfinex-derivatives","ETHF0:USTF0",1757855751939,1.00558044,4623.6,4623.5,1.11039692]
["bitfinex-derivatives","ETHF0:USTF0",1757855752342,0.505,4623.6,4623.5,1.11039692]
["bitfinex-derivatives","ETHF0:USTF0",1757855752945,0.707,4623.6,4623.5,0.99569692]
["bitfinex-derivatives","ETHF0:USTF0",1757855753439,0.707,4623.6,4623.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757855753644,0.707,4623.6,4623.5,0.99562256]
["bitfinex-derivatives","ETHF0:USTF0",1757855757854,3.5131,4623.9,4623.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855758152,3.5131,4623.9,4623.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757855758153,3.7077,4623.9,4623.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757855758349,4.20726338,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855758659,4.40656338,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855761254,4.40646487,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855762556,1.19866487,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855763058,1.1986538,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855763260,0.6992,4623.9,4623.8,1.01452256]
["bitfinex-derivatives","ETHF0:USTF0",1757855767663,0.6992,4623.9,4623.8,1.01039993]
["bitfinex-derivatives","ETHF0:USTF0",1757855768462,3.2078,4624.4,4624.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855768463,0.2905,4624.4,4624.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855768656,0.2905,4624.4,4624.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757855768657,0.4851,4624.4,4624.3,0.69839993]
["bitfinex-derivatives","ETHF0:USTF0",1757855768851,0.4851,4624.4,4624.3,1.01039993]
["bitfinex-derivatives","ETHF0:USTF0",1757855770260,3.6929,4624.6,4624.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757855770455,0.2905,4624.9,4624.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855770659,0.4851,4624.9,4624.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757855770860,0.6844,4624.9,4624.8,0.29743434]
["bitfinex-derivatives","ETHF0:USTF0",1757855771364,1.18372671,4624.9,4624.8,0.29743434]
["bitfinex-derivatives","ETHF0:USTF0",1757855771755,1.18372671,4624.9,4624.8,0.50003434]
["bitfinex-derivatives","ETHF0:USTF0",1757855774964,1.18372671,4624.9,4624.8,0.81203434]
["bitfinex-derivatives","ETHF0:USTF0",1757855775162,0.6844,4624.9,4624.8,1.01033434]
["bitfinex-derivatives","ETHF0:USTF0",1757855775462,0.6844,4624.9,4624.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757855776066,1.18328169,4624.9,4624.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757855776268,1.18328169,4624.9,4624.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757855776467,1.18328169,4624.9,4624.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757855779572,1.18328169,4624.9,4624.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855779764,0.6844,4624.9,4624.7,0.29724472]
["bitfinex-derivatives","ETHF0:USTF0",1757855779964,0.6844,4624.9,4624.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855780260,0.6844,4624.9,4624.7,0.29724472]
["bitfinex-derivatives","ETHF0:USTF0",1757855780462,0.6844,4624.9,4624.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855780660,0.6844,4624.9,4624.7,0.29723279]
["bitfinex-derivatives","ETHF0:USTF0",1757855780864,0.6844,4624.9,4624.0,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757855781061,0.2905,4624.8,4624.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757855781265,0.6844,4624.8,4624.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757855781472,0.6844,4624.8,4624.7,0.49983231]
["bitfinex-derivatives","ETHF0:USTF0",1757855782064,0.6844,4624.8,4624.7,1.01013231]
["bitfinex-derivatives","ETHF0:USTF0",1757855783264,0.6844,4624.8,4624.7,1.01011033]
["bitfinex-derivatives","ETHF0:USTF0",1757855783871,0.4851,4624.8,4624.7,1.01011033]
["bitfinex-derivatives","ETHF0:USTF0",1757855787070,0.6844,4624.8,4624.7,1.01011033]
["bitfinex-derivatives","ETHF0:USTF0",1757855787270,0.6844,4624.8,4624.7,1.01311534]
["bitfinex-derivatives","ETHF0:USTF0",1757855791081,0.6844,4624.8,4624.7,0.30021534]
["bitfinex-derivatives","ETHF0:USTF0",1757855791281,0.1244,4624.0,4623.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757855791584,1.0622,4624.0,4623.9,0.0185133]
["bitfinex-derivatives","ETHF0:USTF0",1757855793781,1.0622,4624.0,4623.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757855793983,1.0622,4624.0,4623.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757855793984,0.7188,4623.4,4623.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757855794183,0.7188,4623.4,4623.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757855794988,0.7188,4623.4,4623.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757855795190,0.5119,4623.4,4623.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855796086,3.2078,4623.6,4623.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855796290,3.2078,4623.6,4623.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757855796484,3.7197,4623.6,4623.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757855796687,0.5119,4623.6,4623.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757855797094,0.5119,4623.6,4623.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855797391,0.7188,4623.6,4623.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855800792,0.1244,4624.0,4623.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757855800988,0.3116,4623.9,4623.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757855801190,0.5119,4623.9,4623.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855802291,0.1244,4624.5,4624.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757855802591,0.5119,4624.4,4624.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757855803492,0.5119,4624.4,4624.3,0.99518614]
["bitfinex-derivatives","ETHF0:USTF0",1757855805192,0.7188,4624.4,4624.3,0.99518614]
["bitfinex-derivatives","ETHF0:USTF0",1757855805387,0.7188,4624.4,4624.3,0.69078614]
["bitfinex-derivatives","ETHF0:USTF0",1757855806495,0.7188,4624.4,4624.3,0.99518614]
["bitfinex-derivatives","ETHF0:USTF0",1757855809807,0.7188,4624.4,4624.3,0.29748614]
["bitfinex-derivatives","ETHF0:USTF0",1757855811302,0.7188,4624.4,4624.3,0.49808614]
["bitfinex-derivatives","ETHF0:USTF0",1757855813604,0.7188,4624.4,4624.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757855817117,0.7188,4624.4,4624.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757855820507,0.5119,4624.4,4624.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757855820709,0.3014,4624.7,4624.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757855820910,0.99497776,4624.6,4624.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855821311,0.4948,4624.6,4624.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855822416,3.2078,4625.3,4624.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757855822619,0.99501466,4625.2,4625.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757855822815,0.99501466,4625.2,4625.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855823116,1.19501466,4625.2,4625.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757855823917,1.19501466,4625.2,4625.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757855824217,1.19496083,4625.2,4625.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757855825415,1.19496083,4625.2,4625.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757855825719,0.1191,4625.0,4624.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757855825913,0.8139,4625.0,4624.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757855828312,0.8139,4625.0,4623.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757855828313,0.3014,4624.3,4623.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757855828521,0.6948,4623.8,4623.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757855829924,0.6948,4623.8,4623.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855831226,0.4948,4623.8,4623.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855834429,0.6948,4623.8,4623.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855836022,0.6948,4623.8,4623.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757855836419,0.4948,4623.8,4623.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757855838532,0.1191,4624.5,4623.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757855838736,0.4948,4624.4,4624.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855840029,3.2078,4625.3,4624.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855840229,0.4948,4624.9,4624.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855840432,3.2078,4625.3,4624.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855840632,0.1934,4625.1,4625.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757855840827,0.4948,4625.1,4625.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855841131,0.6948,4625.1,4625.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855842732,0.5178,4625.5,4625.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757855842932,0.5178,4625.5,4625.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855842933,0.8192,4625.5,4625.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855843734,0.8192,4625.5,4625.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757855843934,0.8192,4625.5,4625.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757855846739,0.8192,4625.5,4625.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757855847332,0.8192,4625.5,4625.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757855849938,0.8192,4625.5,4625.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757855850844,0.6948,4625.5,4625.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757855851935,0.8172,4625.5,4625.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757855853343,3.5195,4625.8,4625.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855853544,0.5025,4625.8,4625.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855857143,0.6987,4625.8,4625.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855858841,3.2078,4626.3,4625.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757855859046,0.5025,4625.9,4625.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855859948,0.1191,4626.5,4625.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855860142,0.6987,4626.4,4626.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855862439,3.2078,4626.8,4626.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757855862642,0.387,4626.8,4626.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855863141,0.3117,4627.0,4626.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757855863338,3.7103,4627.3,4627.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757855863543,3.9065,4627.3,4627.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855865143,3.9065,4627.3,4627.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757855866351,3.9065,4627.3,4627.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855867350,3.9065,4627.3,4627.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855869346,0.5025,4627.9,4627.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855869546,0.3117,4628.4,4627.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757855869845,0.6987,4628.4,4628.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757855872453,0.6987,4628.4,4628.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757855872752,0.6987,4628.4,4628.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757855873054,0.6987,4628.4,4628.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757855875356,0.387,4628.4,4627.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757855875544,0.3117,4628.4,4627.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757855875749,3.3302,4628.5,4627.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1757855875950,0.3117,4628.4,4627.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757855876455,0.1908,4627.9,4627.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757855876655,0.4819,4627.9,4627.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757855877449,0.4883,4628.4,4628.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757855877655,0.4883,4628.4,4628.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757855878856,0.6805,4628.4,4628.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757855880253,0.6805,4628.4,4628.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757855880453,0.31,4628.3,4627.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757855880658,0.5179,4627.7,4627.6,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1757855880858,0.7175,4627.7,4627.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855881659,0.5179,4627.7,4627.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855881855,0.31,4627.9,4627.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757855882158,0.5179,4627.9,4627.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757855887563,0.4075,4627.9,4627.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855887867,0.7175,4627.7,4627.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855888061,0.7175,4627.7,4627.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757855888556,0.7175,4627.7,4627.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855889762,0.5179,4627.7,4627.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855892154,0.7175,4627.7,4627.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757855892364,0.7175,4627.7,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855892365,0.1237,4627.5,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855892558,0.7175,4626.8,4626.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855893562,0.7175,4626.8,4626.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855893865,0.5179,4626.8,4626.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855895366,0.7175,4626.8,4626.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855895663,0.7175,4626.8,4626.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855895867,0.7175,4626.8,4626.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757855896055,0.7175,4626.8,4626.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757855896260,0.7175,4626.8,4626.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757855898961,0.5179,4627.3,4627.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757855899367,0.7175,4627.3,4627.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757855899865,0.7175,4627.3,4627.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855905063,0.7175,4626.7,4626.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757855905263,0.7175,4626.7,4626.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757855905465,0.7175,4626.7,4626.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757855907170,0.7175,4626.7,4626.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855909073,0.7175,4626.7,4626.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757855909267,0.7175,4626.7,4626.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757855910463,0.7175,4626.7,4626.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757855910669,0.1237,4627.0,4626.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757855910870,0.2014,4626.8,4626.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757855911069,0.5066,4626.8,4626.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855914777,3.2078,4627.4,4626.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855915074,0.5066,4627.3,4627.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757855915276,0.7073,4627.3,4627.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757855915571,0.7073,4627.3,4627.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855915776,0.5066,4627.3,4627.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855922083,0.5066,4628.3,4628.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757855922281,0.7073,4628.3,4628.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855923178,0.7073,4628.3,4628.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855923976,0.7073,4628.3,4628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855924183,0.7073,4628.3,4627.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757855924387,0.7073,4628.3,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855924689,0.8274,4628.0,4627.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757855925290,0.7073,4628.0,4627.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757855925489,0.3052,4628.4,4627.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757855925685,0.3052,4628.4,4628.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757855925890,0.3052,4628.4,4628.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855925891,0.7073,4628.4,4628.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855926591,3.3279,4629.0,4628.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855926796,0.5066,4628.8,4628.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855927089,0.7073,4628.8,4628.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855928788,0.5066,4628.8,4628.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855930087,0.3052,4629.9,4628.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855930294,0.3052,4629.9,4629.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855930488,3.513,4630.4,4629.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757855930686,3.7144,4630.4,4630.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757855930893,3.7144,4630.4,4630.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757855931195,3.9151,4630.4,4630.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855931994,0.3052,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855932191,0.7073,4629.4,4629.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855939404,0.3815,4628.7,4628.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757855939604,0.6655,4628.7,4628.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757855939806,0.193,4628.7,4628.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757855940307,0.477,4629.0,4628.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855940706,0.6655,4629.0,4628.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855943511,3.2078,4629.5,4629.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855944505,3.6848,4629.5,4629.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855945212,0.477,4629.5,4629.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855947612,0.7835,4629.5,4629.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757855947814,0.7835,4629.5,4629.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757855947815,0.7835,4629.5,4629.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757855948111,0.6655,4629.1,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855948706,0.6655,4629.1,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855948707,0.118,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855948907,0.6655,4628.8,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855949206,0.6655,4628.7,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855949415,0.6655,4628.4,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855952513,0.6655,4627.7,4627.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757855952907,0.6655,4627.7,4627.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757855953307,0.6655,4627.7,4627.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855953616,0.6655,4627.6,4627.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757855953911,0.6655,4627.6,4627.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757855961117,0.6655,4627.6,4627.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757855961317,0.6655,4627.6,4627.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757855963018,0.6655,4627.6,4627.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757855963412,0.6655,4627.6,4627.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757855964714,0.6655,4627.6,4627.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757855965412,0.6655,4627.6,4627.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757855966317,0.6655,4627.6,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855966715,0.7835,4627.5,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855967015,0.7835,4627.5,4627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757855967513,0.7835,4627.5,4627.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757855970414,0.7835,4627.5,4627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757855970715,3.9913,4627.5,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757855971118,0.5203,4626.5,4626.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855971324,4.0214,4626.5,4626.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855971720,4.0214,4626.5,4626.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757855972020,4.0214,4626.5,4626.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855972218,4.0214,4626.5,4626.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855972412,0.6892,4626.4,4626.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757855972613,0.6892,4626.4,4626.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757855972821,0.6892,4626.4,4626.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757855975419,0.6892,4626.9,4626.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757855975623,0.6892,4626.9,4626.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757855976827,0.6892,4626.9,4626.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757855977416,0.6892,4626.9,4626.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757855984932,0.1244,4626.5,4626.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855985129,0.6892,4626.4,4626.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757855985324,0.90535,4626.4,4626.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757855985934,0.6892,4626.4,4626.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757855986122,4.6892,4626.4,4626.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757855986329,4.6892,4626.4,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855986330,0.3959,4625.8,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855986524,0.6892,4625.8,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757855986723,3.3322,4626.0,4625.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757855986724,0.3959,4625.3,4625.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757855987030,0.6892,4625.3,4625.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757855987724,0.6892,4625.3,4625.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757855989128,0.6892,4625.9,4625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757855989334,0.6892,4625.9,4625.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757855991437,0.6892,4625.9,4625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757855993040,0.6892,4625.9,4625.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855993941,0.2933,4625.8,4625.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757855994142,0.6892,4625.3,4625.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855994641,0.6892,4624.7,4624.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757855994843,0.6892,4624.7,4624.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757855995036,0.2933,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855995238,0.6892,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757855995940,0.6892,4624.6,4624.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757855996141,0.6892,4624.6,4624.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757855998036,0.6892,4624.6,4624.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757856000345,3.3322,4625.5,4624.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757856000545,0.6188,4625.3,4625.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757856000845,0.9238,4625.3,4625.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856001736,0.7048,4625.3,4625.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856003241,0.3998,4625.3,4624.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757856003439,0.305,4625.2,4624.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757856003751,0.7048,4624.8,4624.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757856004043,0.305,4624.7,4624.5,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757856004249,0.7048,4624.3,4624.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856005241,0.7048,4624.3,4624.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757856005640,0.7048,4624.3,4624.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856006240,0.2005,4624.3,4624.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856006843,0.2005,4624.4,4624.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757856007047,0.5055,4624.4,4624.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856009039,0.7048,4624.4,4624.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856009345,0.7048,4624.4,4624.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757856009743,0.305,4624.3,4624.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757856009942,3.9126,4624.1,4624.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856010148,3.9126,4624.1,4624.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757856010343,3.9126,4624.1,4624.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856010941,0.4203,4624.0,4623.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856011145,0.7048,4623.8,4623.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856011343,0.7048,4623.8,4623.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757856011744,0.7048,4623.8,4623.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757856012043,0.7048,4623.8,4623.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757856013048,0.7048,4623.8,4623.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856015448,0.7048,4623.8,4623.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856015749,0.3998,4623.8,4623.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757856015949,0.8201,4623.5,4623.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757856016252,0.8201,4623.5,4623.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856016847,0.8201,4623.5,4623.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856017248,0.7048,4623.5,4623.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856020452,0.7048,4623.4,4623.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856021850,0.7048,4623.4,4623.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856022049,0.7048,4623.4,4623.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757856022241,0.3998,4623.2,4623.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757856022441,0.7048,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856022647,0.8201,4623.0,4622.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757856022946,0.8201,4623.0,4622.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856023150,0.7048,4623.0,4622.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856024147,0.7048,4623.3,4623.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757856025158,0.1153,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856025456,0.7048,4622.9,4622.8,0.86250075]
["bitfinex-derivatives","ETHF0:USTF0",1757856028359,0.7048,4622.9,4622.8,0.56070075]
["bitfinex-derivatives","ETHF0:USTF0",1757856028561,0.7048,4622.9,4622.8,0.37150075]
["bitfinex-derivatives","ETHF0:USTF0",1757856028761,0.7048,4622.9,4622.8,0.66980075]
["bitfinex-derivatives","ETHF0:USTF0",1757856028951,0.7048,4622.9,4622.8,0.85840075]
["bitfinex-derivatives","ETHF0:USTF0",1757856030662,0.5055,4622.9,4622.8,0.85840075]
["bitfinex-derivatives","ETHF0:USTF0",1757856031358,0.2965,4623.3,4622.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757856031568,0.4898,4623.0,4622.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856032261,0.6787,4623.0,4622.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856034765,0.7994,4623.0,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757856035060,0.2965,4623.0,4622.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856035258,0.6787,4623.0,4622.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856036771,0.7994,4623.0,4622.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856036965,0.7994,4623.0,4622.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757856037365,0.7994,4623.0,4622.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757856037970,0.7994,4623.0,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757856040172,0.7994,4623.0,4622.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757856040573,0.7994,4623.0,4622.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757856041870,0.7994,4623.0,4622.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757856042168,0.7994,4623.0,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757856042370,3.8865,4622.9,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757856043868,3.8865,4622.9,4622.8,0.36480075]
["bitfinex-derivatives","ETHF0:USTF0",1757856045176,3.8865,4622.9,4622.8,0.66310075]
["bitfinex-derivatives","ETHF0:USTF0",1757856045674,3.8865,4622.9,4622.8,0.36480075]
["bitfinex-derivatives","ETHF0:USTF0",1757856047080,0.6787,4621.7,4621.6,1.55594199]
["bitfinex-derivatives","ETHF0:USTF0",1757856047265,0.3822,4621.1,4621.0,0.20905623]
["bitfinex-derivatives","ETHF0:USTF0",1757856047468,0.2965,4622.2,4621.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757856047668,3.2078,4622.3,4622.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757856047878,3.2078,4622.3,4622.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856048068,3.2078,4622.5,4622.2,0.39178301]
["bitfinex-derivatives","ETHF0:USTF0",1757856048272,0.6787,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856049282,0.6787,4622.4,4622.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856049483,0.6787,4622.4,4622.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757856049880,3.2078,4622.5,4622.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856050076,0.4898,4622.6,4622.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757856050682,0.6787,4622.6,4622.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757856051181,0.4914157,4622.9,4622.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757856051379,0.4914157,4622.9,4622.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856051577,0.6803157,4622.9,4622.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856052573,0.2965,4622.8,4622.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757856052880,0.6787,4622.8,4622.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757856053083,0.6787,4622.8,4622.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757856057477,0.6787,4622.8,4622.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757856057989,0.6787,4622.8,4622.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757856058687,0.6787,4622.8,4622.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757856061180,0.8104,4622.5,4622.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757856061783,0.6973,4622.5,4622.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856062283,0.0016157,4622.9,4622.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856063590,0.0016157,4622.9,4622.8,0.89691999]
["bitfinex-derivatives","ETHF0:USTF0",1757856063788,0.0016157,4622.9,4622.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856064092,0.0016157,4622.9,4622.8,5.11591999]
["bitfinex-derivatives","ETHF0:USTF0",1757856064783,3.4053,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856064988,3.91099709,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856065385,4.41079709,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856065781,3.20968982,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856066185,3.90698982,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856067391,0.00188982,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856067780,0.00188982,4623.9,4623.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757856074887,0.69918982,4623.9,4623.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856075088,0.4026,4623.7,4623.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856075295,0.6973,4623.7,4623.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856075593,0.6973,4623.7,4623.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856075993,0.6973,4623.7,4623.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757856077792,0.6973,4623.7,4623.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856078490,0.2947,4623.6,4622.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757856078687,0.4922,4622.8,4622.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856079089,0.4922,4622.8,4622.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757856079289,0.6973,4622.8,4622.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757856079488,0.2947,4623.3,4622.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757856079697,0.6973,4623.3,4623.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757856080593,3.90698982,4623.9,4623.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757856080796,0.21628,4623.8,4623.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757856080996,0.6973,4623.2,4623.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757856081193,0.6973,4623.2,4623.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856081594,0.6973,4623.2,4623.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856081797,0.6973,4623.2,4623.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757856081989,0.1131,4623.5,4622.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757856081990,0.4026,4622.8,4622.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757856082198,0.6973,4622.5,4622.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856082490,0.8104,4622.5,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856083600,0.8104,4622.5,4622.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757856083901,0.8104,4622.5,4622.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856084202,0.6973,4622.5,4622.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856084402,0.6973,4622.5,4622.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757856084700,0.8104,4622.5,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856086002,0.8104,4622.5,4622.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757856086202,0.8104,4622.5,4622.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856086802,0.6973,4622.5,4622.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757856088501,0.8205,4622.5,4622.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757856088795,0.8205,4622.5,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856088993,0.8205,4622.5,4622.2,0.28888301]
["bitfinex-derivatives","ETHF0:USTF0",1757856089499,0.8205,4622.5,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856089699,0.8205,4622.5,4622.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757856089898,0.2952,4622.4,4622.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757856090103,0.7075,4622.4,4622.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757856090302,0.7075,4622.4,4622.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757856092912,0.4123,4622.4,4622.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757856093304,0.7228,4622.4,4622.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757856093707,0.7228,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856094413,0.4123,4622.4,4622.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757856094613,0.7228,4622.4,4622.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757856095818,3.9306,4622.4,4622.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757856096204,3.9306,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856099216,7.9306,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856099412,3.9306,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856100114,4.1496,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856104517,4.1496,4622.4,4622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757856104518,3.9306,4622.4,4622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757856104718,4.1496,4622.4,4622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757856105318,4.1496,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856110024,0.50913156,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856110220,1.19653156,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856112421,1.41553156,4622.3,4622.2,0.48638301]
["bitfinex-derivatives","ETHF0:USTF0",1757856112821,0.1884,4622.3,4622.2,0.68018301]
["bitfinex-derivatives","ETHF0:USTF0",1757856113128,0.6874,4622.4,4622.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757856113317,3.8952,4622.4,4622.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757856113522,3.8952,4622.4,4622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757856113928,3.8952,4622.4,4622.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757856114231,3.8952,4622.4,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856115925,3.8952,4622.4,4622.2,0.28488301]
["bitfinex-derivatives","ETHF0:USTF0",1757856116126,0.5959,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856116328,0.9064,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856119235,1.41613919,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856119428,1.41613919,4622.3,4622.2,0.48718301]
["bitfinex-derivatives","ETHF0:USTF0",1757856120029,1.19713919,4622.3,4622.2,0.00278301]
["bitfinex-derivatives","ETHF0:USTF0",1757856120224,0.4026,4621.2,4621.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757856120529,0.6901,4621.9,4621.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757856120723,0.6901,4621.9,4621.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757856121132,0.6901,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856121325,1.19995483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856122634,0.91245483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856122832,0.70375483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856123030,0.99125483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856123431,0.70375483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856123934,0.99125483,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856124126,0.1939,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856124522,0.6901,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856125235,1.20031114,4621.9,4621.8,0.6988492]
["bitfinex-derivatives","ETHF0:USTF0",1757856126233,1.20031114,4621.9,4621.8,0.2036492]
["bitfinex-derivatives","ETHF0:USTF0",1757856126536,1.20031114,4621.9,4621.8,0.4990492]
["bitfinex-derivatives","ETHF0:USTF0",1757856127732,1.20031114,4621.9,4621.8,0.2036492]
["bitfinex-derivatives","ETHF0:USTF0",1757856128433,1.20031114,4621.9,4621.8,0.0015492]
["bitfinex-derivatives","ETHF0:USTF0",1757856131728,4.40811114,4621.9,4621.8,0.0015492]
["bitfinex-derivatives","ETHF0:USTF0",1757856132032,8.62711114,4621.9,4621.8,0.0015492]
["bitfinex-derivatives","ETHF0:USTF0",1757856133433,0.6901,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757856133627,1.41931114,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757856134429,1.41931114,4621.1,4621.0,0.01049332]
["bitfinex-derivatives","ETHF0:USTF0",1757856136631,0.4026,4619.6,4619.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757856136833,0.1939,4619.2,4619.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757856137033,0.4814,4619.2,4619.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757856137236,0.6901,4619.2,4619.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757856137625,0.69223939,4619.2,4619.1,0.69984821]
["bitfinex-derivatives","ETHF0:USTF0",1757856138226,0.69223939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856140735,0.91123939,4619.2,4619.1,0.50004821]
["bitfinex-derivatives","ETHF0:USTF0",1757856141743,0.91123939,4619.2,4619.1,0.20464821]
["bitfinex-derivatives","ETHF0:USTF0",1757856141936,0.91123939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856142139,0.69223939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856142440,0.91123939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856142639,0.91123939,4619.2,4619.1,0.20464821]
["bitfinex-derivatives","ETHF0:USTF0",1757856142834,0.91123939,4619.2,4619.1,0.50004821]
["bitfinex-derivatives","ETHF0:USTF0",1757856143032,0.69223939,4619.2,4619.1,0.50004821]
["bitfinex-derivatives","ETHF0:USTF0",1757856143243,0.91123939,4619.2,4619.1,0.69984821]
["bitfinex-derivatives","ETHF0:USTF0",1757856143437,0.69223939,4619.2,4619.1,0.50004821]
["bitfinex-derivatives","ETHF0:USTF0",1757856143738,0.69223939,4619.2,4619.1,0.69984821]
["bitfinex-derivatives","ETHF0:USTF0",1757856144043,0.40473939,4619.2,4619.1,0.69984821]
["bitfinex-derivatives","ETHF0:USTF0",1757856144540,0.69223939,4619.2,4619.1,0.69984821]
["bitfinex-derivatives","ETHF0:USTF0",1757856147346,0.69223939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856148242,0.69223939,4619.2,4619.1,0.70654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856149044,0.40473939,4619.2,4619.1,0.70654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856151051,0.00213939,4619.2,4619.1,0.70654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856152444,0.00213939,4619.2,4619.1,4.92303821]
["bitfinex-derivatives","ETHF0:USTF0",1757856152847,0.00213939,4619.2,4619.1,4.70654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856153349,0.00213939,4619.2,4619.1,4.92554821]
["bitfinex-derivatives","ETHF0:USTF0",1757856153550,0.50033939,4619.2,4619.1,0.70654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856153742,0.69723939,4619.2,4619.1,0.92554821]
["bitfinex-derivatives","ETHF0:USTF0",1757856153943,0.69723939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856154444,0.69723939,4619.2,4619.1,0.52304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856154650,0.69723939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856157350,0.91623939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856160055,0.91623939,4619.2,4619.1,0.31504821]
["bitfinex-derivatives","ETHF0:USTF0",1757856160249,0.91623939,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856161847,0.69723939,4619.2,4619.1,0.21054821]
["bitfinex-derivatives","ETHF0:USTF0",1757856162041,0.91623939,4619.2,4619.1,0.52304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856162250,1.4256625,4619.2,4619.1,0.52304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856162550,1.4256625,4619.2,4619.1,0.21054821]
["bitfinex-derivatives","ETHF0:USTF0",1757856163849,1.2066625,4619.2,4619.1,0.52304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856164051,1.4256625,4619.2,4619.1,0.71244821]
["bitfinex-derivatives","ETHF0:USTF0",1757856165849,0.9134625,4619.2,4619.1,0.71244821]
["bitfinex-derivatives","ETHF0:USTF0",1757856166252,1.2066625,4619.2,4619.1,0.71244821]
["bitfinex-derivatives","ETHF0:USTF0",1757856167153,0.7165625,4619.2,4619.1,0.71244821]
["bitfinex-derivatives","ETHF0:USTF0",1757856167355,0.00213939,4619.2,4619.1,4.71244821]
["bitfinex-derivatives","ETHF0:USTF0",1757856168658,0.00213939,4619.2,4619.1,5.14793821]
["bitfinex-derivatives","ETHF0:USTF0",1757856168957,0.00213939,4619.2,4619.1,4.93144821]
["bitfinex-derivatives","ETHF0:USTF0",1757856171553,0.6951,4620.6,4620.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757856171762,1.20588122,4620.6,4620.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856172661,0.6951,4620.2,4620.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856172864,0.6951,4620.2,4620.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757856173257,0.4019,4620.0,4619.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757856173562,0.6951,4620.0,4619.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856173959,0.6951,4620.0,4619.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856173960,0.4019,4619.6,4619.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856174161,0.6951,4619.6,4619.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757856175661,0.6951,4619.6,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856175662,0.7052,4619.2,4619.1,0.49614821]
["bitfinex-derivatives","ETHF0:USTF0",1757856176361,0.7052,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856176560,1.21533984,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856176961,1.21533984,4619.2,4619.1,0.49614821]
["bitfinex-derivatives","ETHF0:USTF0",1757856177263,0.7052,4619.2,4619.1,0.49614821]
["bitfinex-derivatives","ETHF0:USTF0",1757856177660,0.7052,4619.2,4619.1,0.19854821]
["bitfinex-derivatives","ETHF0:USTF0",1757856179063,0.7052,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856179267,1.21530962,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856181466,0.7052,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856183761,0.9242,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856184367,0.7052,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856184860,0.194,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856185262,0.5006,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856185466,0.6927,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856186169,3.2078,4619.5,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856186469,0.6875,4619.3,4619.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757856187167,0.6875,4619.3,4619.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757856187369,0.6875,4619.3,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856187872,0.5999,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856188167,0.9065,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856189970,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856193074,1.19752715,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856193779,0.9065,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856195578,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856195876,0.9065,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856199376,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856199579,0.9065,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856200281,0.9065,4619.2,4619.1,0.48484821]
["bitfinex-derivatives","ETHF0:USTF0",1757856200482,0.9065,4619.2,4619.1,0.19654821]
["bitfinex-derivatives","ETHF0:USTF0",1757856200779,0.9065,4619.2,4619.1,0.29084821]
["bitfinex-derivatives","ETHF0:USTF0",1757856201382,3.2078,4619.5,4619.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757856201572,0.4954,4619.9,4619.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757856201785,0.1888,4619.9,4619.8,0.99105085]
["bitfinex-derivatives","ETHF0:USTF0",1757856202775,0.3066,4620.2,4620.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757856202983,0.1888,4620.1,4620.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757856203182,0.1888,4620.1,4620.0,1.11572766]
["bitfinex-derivatives","ETHF0:USTF0",1757856203675,0.6875,4620.1,4620.0,1.11572766]
["bitfinex-derivatives","ETHF0:USTF0",1757856203881,0.6875,4620.1,4620.0,0.99112766]
["bitfinex-derivatives","ETHF0:USTF0",1757856204878,0.6875,4620.1,4620.0,0.31062766]
["bitfinex-derivatives","ETHF0:USTF0",1757856205077,0.6875,4619.2,4619.1,0.48484821]
["bitfinex-derivatives","ETHF0:USTF0",1757856205673,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856206584,0.6875,4619.2,4619.1,0.68304821]
["bitfinex-derivatives","ETHF0:USTF0",1757856208183,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856208586,1.19295232,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856209386,1.19295232,4619.2,4619.1,0.48444821]
["bitfinex-derivatives","ETHF0:USTF0",1757856209585,0.6875,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856209780,1.19293061,4619.2,4619.1,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1757856212980,1.19293061,4619.2,4618.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757856213181,0.6917,4618.5,4618.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757856213383,0.6917,4618.5,4618.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757856213588,0.6917,4618.5,4618.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757856213987,0.6917,4618.5,4618.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757856214184,0.8054,4618.5,4617.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757856214387,3.2078,4618.9,4618.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757856214690,4.40480085,4618.9,4618.8,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1757856214886,4.40480085,4618.9,4618.8,0.48419064]
["bitfinex-derivatives","ETHF0:USTF0",1757856215088,4.40480085,4618.9,4618.8,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1757856216288,8.40480085,4618.9,4618.8,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1757856217190,8.40480085,4618.9,4618.8,0.32426763]
["bitfinex-derivatives","ETHF0:USTF0",1757856217392,4.62380085,4618.9,4618.8,0.32426763]
["bitfinex-derivatives","ETHF0:USTF0",1757856217594,4.40480085,4618.9,4618.8,0.32426763]
["bitfinex-derivatives","ETHF0:USTF0",1757856217798,4.62380085,4618.9,4618.8,0.51626763]
["bitfinex-derivatives","ETHF0:USTF0",1757856219785,4.62380085,4618.9,4618.8,0.32417063]
["bitfinex-derivatives","ETHF0:USTF0",1757856223093,4.62350704,4618.9,4618.8,1.01457063]
["bitfinex-derivatives","ETHF0:USTF0",1757856223286,4.62350704,4618.9,4618.8,0.32417063]
["bitfinex-derivatives","ETHF0:USTF0",1757856223491,4.62350704,4618.9,4618.8,0.51617063]
["bitfinex-derivatives","ETHF0:USTF0",1757856223693,4.62350704,4618.9,4618.8,0.80607063]
["bitfinex-derivatives","ETHF0:USTF0",1757856224392,4.62350704,4618.9,4618.8,0.32417063]
["bitfinex-derivatives","ETHF0:USTF0",1757856225702,4.62350704,4618.9,4618.8,0.32408574]
["bitfinex-derivatives","ETHF0:USTF0",1757856226896,4.62350704,4618.9,4618.8,0.3217951]
["bitfinex-derivatives","ETHF0:USTF0",1757856227701,4.62350704,4618.9,4618.8,0.8036951]
["bitfinex-derivatives","ETHF0:USTF0",1757856228005,4.40450704,4618.9,4618.8,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856228202,0.1979,4618.9,4618.8,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856228503,0.219,4619.0,4618.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757856228702,0.219,4619.0,4618.9,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856229103,3.4057,4619.5,4619.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757856229302,3.6247,4619.5,4619.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856229504,4.1185,4619.5,4619.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856229901,3.2078,4619.5,4619.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856230100,0.219,4619.5,4619.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856230595,0.2911,4620.1,4619.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757856230796,0.1979,4620.1,4620.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757856231001,0.4169,4620.1,4620.0,1.1277951]
["bitfinex-derivatives","ETHF0:USTF0",1757856231302,0.1979,4620.1,4620.0,1.1277951]
["bitfinex-derivatives","ETHF0:USTF0",1757856231508,3.4268,4620.2,4620.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757856231801,3.6247,4620.2,4620.1,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856232000,3.2078,4620.2,4620.1,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856232205,0.219,4620.5,4620.1,0.7222951]
["bitfinex-derivatives","ETHF0:USTF0",1757856232410,0.1979,4620.5,4620.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757856232610,0.1979,4620.5,4620.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856232909,0.6917,4620.5,4620.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856233608,0.4006,4620.5,4620.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856233811,0.6917,4620.5,4620.4,1.0121951]
["bitfinex-derivatives","ETHF0:USTF0",1757856235800,0.8054,4620.5,4620.4,0.3217951]
["bitfinex-derivatives","ETHF0:USTF0",1757856236001,0.6917,4619.6,4619.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757856236211,0.6917,4619.6,4619.5,0.80026283]
["bitfinex-derivatives","ETHF0:USTF0",1757856236506,0.6917,4619.6,4619.5,1.00876283]
["bitfinex-derivatives","ETHF0:USTF0",1757856237414,0.6917,4619.6,4619.5,0.31836283]
["bitfinex-derivatives","ETHF0:USTF0",1757856238515,0.6917,4619.6,4619.5,0.80816283]
["bitfinex-derivatives","ETHF0:USTF0",1757856239813,0.9117,4619.6,4619.5,0.80816283]
["bitfinex-derivatives","ETHF0:USTF0",1757856240518,0.9117,4619.6,4619.5,1.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1757856241210,0.9117,4619.6,4619.5,0.31836283]
["bitfinex-derivatives","ETHF0:USTF0",1757856241406,0.9233,4619.6,4619.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757856241608,0.9233,4619.6,4619.5,1.01698516]
["bitfinex-derivatives","ETHF0:USTF0",1757856241810,0.9233,4619.6,4619.5,1.13978516]
["bitfinex-derivatives","ETHF0:USTF0",1757856242011,0.7033,4619.6,4619.5,1.13978516]
["bitfinex-derivatives","ETHF0:USTF0",1757856242313,0.9223,4619.6,4619.5,1.13978516]
["bitfinex-derivatives","ETHF0:USTF0",1757856242515,0.7033,4619.6,4619.5,1.13978516]
["bitfinex-derivatives","ETHF0:USTF0",1757856242819,0.3027,4620.0,4619.5,0.84048516]
["bitfinex-derivatives","ETHF0:USTF0",1757856243023,0.219,4619.9,4619.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757856243310,0.727,4619.9,4619.8,1.01697727]
["bitfinex-derivatives","ETHF0:USTF0",1757856243515,0.9165,4619.9,4619.8,1.01697727]
["bitfinex-derivatives","ETHF0:USTF0",1757856244517,0.93551351,4619.9,4619.8,1.01697727]
["bitfinex-derivatives","ETHF0:USTF0",1757856244914,0.63281351,4619.9,4619.8,1.01697727]
["bitfinex-derivatives","ETHF0:USTF0",1757856245421,0.22431351,4619.9,4619.8,1.01697727]
["bitfinex-derivatives","ETHF0:USTF0",1757856245717,0.71651351,4619.9,4619.8,0.31827727]
["bitfinex-derivatives","ETHF0:USTF0",1757856245920,0.71651351,4619.9,4619.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757856246123,0.8118,4619.5,4618.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757856246316,0.8118,4619.0,4618.9,0.31828204]
["bitfinex-derivatives","ETHF0:USTF0",1757856246510,0.83081351,4619.0,4618.9,0.52178204]
["bitfinex-derivatives","ETHF0:USTF0",1757856246709,0.83081351,4619.0,4618.9,0.82108204]
["bitfinex-derivatives","ETHF0:USTF0",1757856246919,0.83081351,4619.0,4618.9,0.8210851]
["bitfinex-derivatives","ETHF0:USTF0",1757856247913,0.71651351,4619.0,4618.9,0.8210851]
["bitfinex-derivatives","ETHF0:USTF0",1757856248318,0.71651351,4619.0,4618.9,0.5217851]
["bitfinex-derivatives","ETHF0:USTF0",1757856248518,0.83081351,4619.0,4618.9,0.5217851]
["bitfinex-derivatives","ETHF0:USTF0",1757856249021,0.83081351,4619.0,4618.9,0.8210851]
["bitfinex-derivatives","ETHF0:USTF0",1757856249317,0.71651351,4619.0,4618.9,0.82116659]
["bitfinex-derivatives","ETHF0:USTF0",1757856249622,0.22431351,4619.0,4618.9,1.01706659]
["bitfinex-derivatives","ETHF0:USTF0",1757856250421,0.71651351,4619.0,4618.9,1.01706659]
["bitfinex-derivatives","ETHF0:USTF0",1757856250614,0.71651351,4619.0,4618.9,0.61766659]
["bitfinex-derivatives","ETHF0:USTF0",1757856250821,0.71651351,4619.0,4618.9,0.82116659]
["bitfinex-derivatives","ETHF0:USTF0",1757856251121,0.83081351,4619.0,4618.9,0.31836659]
["bitfinex-derivatives","ETHF0:USTF0",1757856251316,0.83081351,4619.0,4618.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757856251516,0.83081351,4619.0,4618.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856251517,0.6975,4618.3,4618.2,1.01714593]
["bitfinex-derivatives","ETHF0:USTF0",1757856252621,0.71651351,4618.3,4618.2,1.01714593]
["bitfinex-derivatives","ETHF0:USTF0",1757856256029,0.01901351,4618.3,4618.2,1.01714593]
["bitfinex-derivatives","ETHF0:USTF0",1757856258333,0.01901351,4618.3,4618.2,1.0171616]
["bitfinex-derivatives","ETHF0:USTF0",1757856260633,3.4268,4619.1,4619.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757856260830,0.219,4619.6,4619.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757856261031,3.6026,4619.7,4619.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757856261226,0.6975,4619.4,4619.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757856261433,0.6975,4619.4,4619.3,1.01709418]
["bitfinex-derivatives","ETHF0:USTF0",1757856261929,0.3948,4619.4,4619.3,1.01709418]
["bitfinex-derivatives","ETHF0:USTF0",1757856262535,0.2053,4619.4,4619.3,1.01709418]
["bitfinex-derivatives","ETHF0:USTF0",1757856262831,4.9165,4619.4,4618.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757856263027,0.6975,4618.7,4618.6,0.31846407]
["bitfinex-derivatives","ETHF0:USTF0",1757856263234,0.6975,4618.7,4618.6,0.82126407]
["bitfinex-derivatives","ETHF0:USTF0",1757856263530,0.6975,4618.7,4618.6,1.01724907]
["bitfinex-derivatives","ETHF0:USTF0",1757856264329,0.6975,4618.7,4618.6,0.52204907]
["bitfinex-derivatives","ETHF0:USTF0",1757856264929,0.6975,4618.7,4618.6,0.82134907]
["bitfinex-derivatives","ETHF0:USTF0",1757856266032,0.6975,4618.7,4618.6,1.01724907]
["bitfinex-derivatives","ETHF0:USTF0",1757856268142,0.9165,4618.7,4618.6,1.01724907]
["bitfinex-derivatives","ETHF0:USTF0",1757856269439,0.9165,4618.7,4618.6,0.31854907]
["bitfinex-derivatives","ETHF0:USTF0",1757856269951,0.9165,4618.7,4618.6,0.80494907]
["bitfinex-derivatives","ETHF0:USTF0",1757856271140,1.42773907,4618.7,4618.6,0.31854907]
["bitfinex-derivatives","ETHF0:USTF0",1757856271543,0.2008,4617.4,4617.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856271739,0.2008,4617.4,4617.3,1.01066116]
["bitfinex-derivatives","ETHF0:USTF0",1757856272041,0.7001,4617.4,4617.3,0.31906116]
["bitfinex-derivatives","ETHF0:USTF0",1757856272242,0.7001,4616.3,4616.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856272442,0.2008,4616.3,4616.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856272839,0.219,4616.6,4616.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757856273048,0.219,4616.6,4616.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757856273049,0.1184,4616.5,4615.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757856273241,0.7001,4616.1,4616.0,0.53936561]
["bitfinex-derivatives","ETHF0:USTF0",1757856273448,0.4198,4616.1,4616.0,0.53936561]
["bitfinex-derivatives","ETHF0:USTF0",1757856273643,3.9079,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856273845,3.9079,4616.1,4616.0,0.21356561]
["bitfinex-derivatives","ETHF0:USTF0",1757856274043,4.1269,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856274243,8.1269,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856274549,4.41784884,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856274739,4.63784884,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856274940,8.63784884,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856275137,0.3996,4614.8,4614.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757856275349,3.4278,4615.1,4614.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757856275537,0.3996,4614.8,4614.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757856275743,0.4208,4615.1,4615.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757856275945,0.3005,4615.4,4615.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757856276145,3.6074,4615.6,4615.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757856276354,3.9079,4615.6,4615.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856276553,0.7001,4615.6,4615.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757856276848,0.3005,4616.6,4616.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757856277049,0.4189,4616.0,4615.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757856277253,0.7001,4615.6,4615.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757856277445,3.2078,4615.7,4615.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757856277646,0.7001,4615.7,4615.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856277951,0.7001,4615.7,4615.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856278947,0.2008,4615.7,4615.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856280846,3.2078,4616.2,4616.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856282053,0.5013,4617.1,4617.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757856282362,0.5013,4617.1,4617.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757856282660,3.4288,4617.2,4617.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757856282852,4.1289,4617.2,4617.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856283055,4.1289,4617.2,4617.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757856283254,3.9079,4617.2,4617.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757856283558,3.9079,4617.2,4617.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856284146,3.9079,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856284351,3.6074,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856284554,3.9079,4617.2,4616.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757856284855,3.9079,4617.2,4616.6,0.59200453]
["bitfinex-derivatives","ETHF0:USTF0",1757856285057,4.1279,4617.2,4616.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757856286159,4.1279,4617.2,4617.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856286556,3.9079,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856286749,3.6074,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856286947,3.2078,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856287356,3.4086,4617.7,4617.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856287561,3.6286,4617.7,4617.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856287759,3.2078,4617.7,4617.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856288566,3.6074,4618.5,4618.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757856288762,3.6074,4618.5,4618.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856288763,4.1279,4618.5,4618.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856289065,4.0263,4618.5,4618.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757856289462,4.0263,4618.5,4618.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856289771,4.1279,4618.5,4618.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856290169,4.1279,4618.5,4618.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757856290368,4.2463,4618.5,4618.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757856291573,4.2463,4618.5,4617.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757856291867,0.3005,4618.4,4617.6,0.52719784]
["bitfinex-derivatives","ETHF0:USTF0",1757856292168,0.2008,4617.8,4617.7,1.00225784]
["bitfinex-derivatives","ETHF0:USTF0",1757856294668,0.5013,4617.8,4617.7,1.00225784]
["bitfinex-derivatives","ETHF0:USTF0",1757856295065,0.7001,4617.8,4617.7,1.00225784]
["bitfinex-derivatives","ETHF0:USTF0",1757856295266,0.7001,4617.8,4617.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856296072,0.3996,4617.8,4617.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856296773,0.3005,4618.1,4617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757856297073,0.3005,4618.1,4617.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757856297074,0.9201,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856297865,0.7001,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856300167,0.3996,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856300566,0.709,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856301259,0.3996,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757856301463,3.4076,4619.0,4618.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856301664,3.2078,4619.0,4618.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856302077,0.1998,4619.1,4619.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757856302275,3.5172,4619.8,4619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856302478,0.1998,4619.7,4619.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856302666,3.2078,4620.4,4619.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856302667,0.3094,4620.2,4619.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856302867,0.7012,4620.2,4620.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757856303069,0.7012,4620.2,4620.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757856303467,0.7012,4620.2,4620.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757856303667,0.7012,4620.2,4619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856303872,0.3094,4620.1,4619.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856304069,0.7012,4619.6,4619.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757856304375,0.7012,4619.6,4619.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757856304675,0.3918,4619.6,4619.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757856305169,0.7012,4619.6,4619.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757856305372,0.7012,4619.2,4619.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757856305668,0.7012,4619.2,4619.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856307071,0.7012,4619.2,4619.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757856307477,0.7012,4619.2,4619.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757856308577,0.7012,4619.2,4619.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856308872,0.5092,4619.5,4619.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856309078,0.1998,4619.5,4619.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856309573,0.1998,4619.8,4619.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856309776,3.4278,4620.4,4619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856309979,3.909,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856310176,3.909,4620.4,4620.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757856310566,3.909,4620.4,4620.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757856310770,3.909,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856310975,3.4076,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856311283,3.909,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856314183,3.5996,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856314380,3.4076,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856314575,0.3094,4620.9,4620.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856314778,0.1998,4620.8,4620.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856314979,0.009,4621.0,4620.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856315279,0.009,4621.0,4620.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757856315486,0.2088,4621.0,4620.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856317377,0.7102,4621.0,4620.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856317778,0.8321,4621.0,4620.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757856317982,0.3918,4620.5,4620.4,1.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1757856318182,0.1998,4620.5,4620.4,1.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1757856318988,0.5092,4620.5,4620.4,1.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1757856319484,0.3094,4620.9,4620.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757856319680,0.3094,4620.9,4620.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856319681,0.5092,4620.9,4620.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856320381,0.009,4621.0,4620.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856323884,0.009,4621.0,4620.9,1.00414283]
["bitfinex-derivatives","ETHF0:USTF0",1757856324379,3.2078,4621.6,4621.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757856324586,3.909,4622.4,4621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757856324780,0.7012,4621.3,4621.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757856325084,0.7012,4621.3,4621.2,1.00161953]
["bitfinex-derivatives","ETHF0:USTF0",1757856325604,3.2078,4621.7,4621.2,0.69621953]
["bitfinex-derivatives","ETHF0:USTF0",1757856325889,0.7012,4621.6,4621.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757856326492,0.7012,4621.6,4621.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757856326694,0.3918,4621.6,4621.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757856326994,0.7012,4621.6,4621.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757856328689,0.7012,4621.6,4621.5,1.11857501]
["bitfinex-derivatives","ETHF0:USTF0",1757856328894,0.2883,4622.0,4621.5,0.81317501]
["bitfinex-derivatives","ETHF0:USTF0",1757856329191,0.2883,4622.0,4621.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757856329192,0.6788,4621.9,4621.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757856329388,0.6788,4621.5,4621.4,1.00982567]
["bitfinex-derivatives","ETHF0:USTF0",1757856331391,1.18636773,4621.5,4621.4,1.00982567]
["bitfinex-derivatives","ETHF0:USTF0",1757856334598,1.18636773,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856334905,1.18636773,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856336408,0.6788,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856338517,0.3905,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856339319,0.88540393,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856339619,0.68580393,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856340309,0.68592389,4621.5,4621.4,1.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1757856340514,0.68592389,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856340714,0.97422389,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856341115,0.4792,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856341316,0.97431481,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856341621,1.17391481,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856342122,0.6788,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856342421,1.17404166,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856345223,1.17038374,4621.5,4621.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856345524,1.17038374,4621.5,4621.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757856346223,0.6788,4621.5,4621.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757856346820,0.1909,4621.9,4621.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757856347023,0.4792,4621.9,4621.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856347224,1.17057699,4621.9,4621.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856347420,0.49177699,4621.9,4621.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856347620,0.49177699,4621.9,4621.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757856347821,3.2078,4622.2,4622.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856348025,0.4919197,4622.2,4622.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757856348327,0.4792,4622.3,4622.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856348725,0.1909,4622.3,4622.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856348925,1.93314301,4624.4,4622.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856348926,0.2883,4623.0,4622.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856349130,0.68279152,4622.9,4622.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856349430,0.97109152,4622.9,4622.8,1.00178931]
["bitfinex-derivatives","ETHF0:USTF0",1757856349824,0.68279152,4622.9,4622.8,1.00178931]
["bitfinex-derivatives","ETHF0:USTF0",1757856350019,0.1909,4622.9,4622.8,1.00178931]
["bitfinex-derivatives","ETHF0:USTF0",1757856350224,0.2883,4623.4,4622.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757856350421,0.6788,4623.4,4623.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757856350624,1.17034007,4623.4,4622.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757856350819,0.7993,4623.0,4622.9,0.29883966]
["bitfinex-derivatives","ETHF0:USTF0",1757856351225,0.7993,4623.0,4622.9,0.79823966]
["bitfinex-derivatives","ETHF0:USTF0",1757856351730,1.29063768,4623.0,4622.9,0.79823966]
["bitfinex-derivatives","ETHF0:USTF0",1757856352228,0.6788,4623.0,4622.9,1.00163966]
["bitfinex-derivatives","ETHF0:USTF0",1757856353324,0.3905,4623.0,4622.9,1.00163966]
["bitfinex-derivatives","ETHF0:USTF0",1757856353524,0.2883,4623.3,4623.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757856353525,0.4792,4623.3,4623.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757856353719,0.97033963,4623.3,4623.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856354326,1.16993963,4623.3,4623.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856356539,0.88163963,4623.3,4623.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856356833,0.662,4623.3,4623.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757856357024,0.3922,4622.9,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856357225,0.1183,4623.0,4622.6,0.30100111]
["bitfinex-derivatives","ETHF0:USTF0",1757856357226,0.6744,4622.7,4622.6,0.30100111]
["bitfinex-derivatives","ETHF0:USTF0",1757856357422,0.6744,4622.7,4622.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757856357423,0.3922,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856357626,0.6744,4622.4,4622.3,0.51998014]
["bitfinex-derivatives","ETHF0:USTF0",1757856357826,0.6744,4622.4,4622.3,0.70988014]
["bitfinex-derivatives","ETHF0:USTF0",1757856358027,0.6744,4622.4,4622.3,1.00888014]
["bitfinex-derivatives","ETHF0:USTF0",1757856358228,0.6744,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856359430,0.6744,4622.4,4622.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757856359630,0.6744,4622.4,4622.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757856360330,0.6744,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856361136,0.6744,4622.4,4622.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757856361533,0.6744,4622.4,4622.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757856363834,0.6744,4622.4,4622.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757856364035,0.6744,4622.4,4622.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757856365034,0.6744,4622.4,4622.3,1.2112586]
["bitfinex-derivatives","ETHF0:USTF0",1757856365238,0.6744,4622.4,4622.3,0.9922586]
["bitfinex-derivatives","ETHF0:USTF0",1757856365435,0.2945,4622.8,4622.3,1.2112586]
["bitfinex-derivatives","ETHF0:USTF0",1757856365634,0.4913,4622.8,4622.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757856365839,0.6843,4622.8,4622.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757856368542,0.6843,4622.8,4622.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757856368842,0.6843,4622.8,4622.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757856369140,0.6843,4622.8,4622.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757856369540,0.6843,4622.8,4622.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757856371043,0.6843,4622.8,4622.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757856372143,0.6843,4622.8,4622.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757856372337,0.6843,4622.8,4622.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757856372538,0.3898,4622.8,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757856372737,0.6843,4622.6,4622.5,0.49225445]
["bitfinex-derivatives","ETHF0:USTF0",1757856373139,0.6843,4622.6,4622.5,0.79125445]
["bitfinex-derivatives","ETHF0:USTF0",1757856373640,0.6843,4622.6,4622.5,0.30135445]
["bitfinex-derivatives","ETHF0:USTF0",1757856375946,0.6843,4622.6,4622.5,0.49225445]
["bitfinex-derivatives","ETHF0:USTF0",1757856376243,0.6843,4622.6,4622.5,0.99255445]
["bitfinex-derivatives","ETHF0:USTF0",1757856377348,0.6843,4623.2,4623.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757856377550,1.17637717,4623.2,4623.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757856379451,0.4913,4623.6,4623.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757856379648,1.17644045,4623.6,4623.5,0.30183123]
["bitfinex-derivatives","ETHF0:USTF0",1757856379847,0.2945,4622.7,4622.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757856380146,0.6843,4622.4,4622.3,0.48991898]
["bitfinex-derivatives","ETHF0:USTF0",1757856383052,0.6843,4622.4,4622.3,0.69121898]
["bitfinex-derivatives","ETHF0:USTF0",1757856384049,0.6843,4622.4,4622.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757856384647,0.6843,4622.4,4622.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757856389350,0.1206,4622.0,4621.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856389656,0.6797,4621.8,4621.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757856391454,0.6797,4621.8,4621.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757856391854,0.1892,4621.8,4621.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757856392054,0.1892,4621.8,4621.7,0.98201302]
["bitfinex-derivatives","ETHF0:USTF0",1757856395854,0.4885,4621.8,4621.7,0.98201302]
["bitfinex-derivatives","ETHF0:USTF0",1757856396256,0.6797,4621.8,4621.7,0.98201302]
["bitfinex-derivatives","ETHF0:USTF0",1757856405970,0.6797,4621.8,4621.7,0.29891302]
["bitfinex-derivatives","ETHF0:USTF0",1757856406264,3.8875,4621.8,4621.7,0.29891302]
["bitfinex-derivatives","ETHF0:USTF0",1757856406460,4.37874667,4621.8,4621.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856406669,3.8875,4621.8,4621.5,0.2986164]
["bitfinex-derivatives","ETHF0:USTF0",1757856406968,3.8875,4621.8,4621.6,0.2986164]
["bitfinex-derivatives","ETHF0:USTF0",1757856407169,3.8875,4621.8,4621.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856407370,3.8875,4621.8,4621.5,0.29857989]
["bitfinex-derivatives","ETHF0:USTF0",1757856407569,3.8875,4621.8,4621.6,0.29857989]
["bitfinex-derivatives","ETHF0:USTF0",1757856407771,0.6797,4621.5,4621.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757856407972,0.6797,4621.5,4621.4,0.78698158]
["bitfinex-derivatives","ETHF0:USTF0",1757856408976,0.6797,4621.5,4621.4,0.98168158]
["bitfinex-derivatives","ETHF0:USTF0",1757856418983,0.7973,4621.5,4621.4,0.78698158]
["bitfinex-derivatives","ETHF0:USTF0",1757856420280,0.6797,4621.5,4621.4,0.99288158]
["bitfinex-derivatives","ETHF0:USTF0",1757856420985,0.6797,4621.5,4621.4,0.99407433]
["bitfinex-derivatives","ETHF0:USTF0",1757856424490,0.6797,4621.5,4621.4,0.99408762]
["bitfinex-derivatives","ETHF0:USTF0",1757856428289,0.6797,4621.5,4621.4,0.99414581]
["bitfinex-derivatives","ETHF0:USTF0",1757856428990,0.7973,4621.5,4621.4,0.29984581]
["bitfinex-derivatives","ETHF0:USTF0",1757856429185,1.28899044,4621.5,4621.4,0.29984581]
["bitfinex-derivatives","ETHF0:USTF0",1757856429392,5.50537045,4621.5,4620.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856429589,0.5053,4621.0,4620.9,0.29988311]
["bitfinex-derivatives","ETHF0:USTF0",1757856429793,1.29059044,4621.0,4620.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856430091,0.6813,4620.3,4620.2,1.0120885]
["bitfinex-derivatives","ETHF0:USTF0",1757856430291,3.8891,4620.3,4620.2,1.0120885]
["bitfinex-derivatives","ETHF0:USTF0",1757856430693,4.38049441,4620.3,4620.2,1.0120885]
["bitfinex-derivatives","ETHF0:USTF0",1757856431196,4.38049441,4620.3,4620.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757856431380,4.08660101,4620.3,4619.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856431580,0.6813,4619.8,4619.7,1.01180678]
["bitfinex-derivatives","ETHF0:USTF0",1757856432795,0.6813,4619.8,4619.7,0.80590678]
["bitfinex-derivatives","ETHF0:USTF0",1757856433094,0.6813,4619.8,4619.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757856433684,0.6813,4619.8,4619.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757856433893,0.2936,4619.7,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856434095,0.6813,4619.4,4619.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856435690,0.6813,4619.4,4619.3,1.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757856435995,0.6813,4619.4,4618.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856436988,0.6813,4619.4,4618.7,0.29885953]
["bitfinex-derivatives","ETHF0:USTF0",1757856437187,0.6813,4619.4,4618.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856442898,0.40138024,4619.0,4618.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757856443192,0.69498024,4619.0,4618.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856443401,0.69498024,4619.0,4618.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856443402,0.81258024,4619.0,4618.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757856443589,0.3877,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856443791,0.6813,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856443991,0.40138024,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856444398,0.69498024,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856444899,0.21078024,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856445602,0.01728382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856448000,0.01728382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856449002,0.01728382,4618.5,4618.4,5.14772]
["bitfinex-derivatives","ETHF0:USTF0",1757856449602,0.22058382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856449802,0.53088382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856450704,0.01728382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856451406,0.01728382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856451606,0.22058382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856452099,0.51858382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856453706,0.51858382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856453707,0.71198382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856453908,0.71198382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856455103,0.41398382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856455410,0.71198382,4618.5,4618.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757856455901,0.71198382,4618.5,4618.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757856456096,0.71198382,4618.5,4618.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757856456097,4.04438382,4618.5,4618.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757856456302,4.04438382,4618.5,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856456303,0.2012,4618.0,4617.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856456504,0.4992,4618.0,4617.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856456703,0.70988382,4618.0,4617.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856457205,0.70988382,4618.0,4617.9,0.96022401]
["bitfinex-derivatives","ETHF0:USTF0",1757856457709,0.70988382,4618.0,4617.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856457897,0.83448382,4618.0,4617.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757856458098,0.6926,4617.7,4617.6,0.57683299]
["bitfinex-derivatives","ETHF0:USTF0",1757856458308,3.9004,4617.7,4617.6,0.29503299]
["bitfinex-derivatives","ETHF0:USTF0",1757856458501,3.9004,4617.7,4617.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757856458713,0.6926,4617.3,4617.2,0.77083291]
["bitfinex-derivatives","ETHF0:USTF0",1757856458904,0.6926,4617.3,4617.2,0.48903291]
["bitfinex-derivatives","ETHF0:USTF0",1757856459303,0.6926,4617.3,4617.2,0.29523291]
["bitfinex-derivatives","ETHF0:USTF0",1757856459503,0.6926,4617.3,4617.2,0.77083291]
["bitfinex-derivatives","ETHF0:USTF0",1757856459698,0.70988382,4617.3,4617.2,0.77083291]
["bitfinex-derivatives","ETHF0:USTF0",1757856460303,0.70988382,4617.3,4617.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757856460506,0.70988382,4617.3,4617.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856460906,0.70988382,4617.3,4617.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757856461812,0.70988382,4617.3,4617.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856462908,0.6926,4616.5,4616.4,31.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757856463110,0.6926,4616.5,4616.4,31.9811444]
["bitfinex-derivatives","ETHF0:USTF0",1757856463306,0.6926,4616.5,4616.4,0.9605444]
["bitfinex-derivatives","ETHF0:USTF0",1757856463512,0.8172,4616.5,4616.4,0.2953444]
["bitfinex-derivatives","ETHF0:USTF0",1757856463811,0.8172,4616.5,4616.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757856463812,0.3946,4616.2,4616.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757856464008,0.6926,4616.2,4616.1,3.97866231]
["bitfinex-derivatives","ETHF0:USTF0",1757856464707,0.70988382,4616.2,4616.1,3.97866231]
["bitfinex-derivatives","ETHF0:USTF0",1757856465111,0.70988382,4616.2,4616.1,4.16826231]
["bitfinex-derivatives","ETHF0:USTF0",1757856465420,0.70988382,4616.2,4616.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856465619,0.70988382,4616.2,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856465820,1.2004539,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856466213,1.4194539,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856467221,0.92888382,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856467617,0.92888382,4616.1,4616.0,0.67386561]
["bitfinex-derivatives","ETHF0:USTF0",1757856469325,0.92888382,4616.1,4616.0,0.48426561]
["bitfinex-derivatives","ETHF0:USTF0",1757856469912,0.21848382,4616.1,4616.0,0.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856470116,0.01728382,4616.1,4616.0,0.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856470922,0.41188382,4616.1,4616.0,0.67386561]
["bitfinex-derivatives","ETHF0:USTF0",1757856471117,0.70988382,4616.1,4616.0,0.20246561]
["bitfinex-derivatives","ETHF0:USTF0",1757856471422,0.70988382,4616.1,4616.0,0.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856472123,0.21848382,4616.1,4616.0,0.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856472321,0.01728382,4616.1,4616.0,0.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856473523,0.01728382,4616.1,4616.0,4.79006561]
["bitfinex-derivatives","ETHF0:USTF0",1757856473824,0.01728382,4616.1,4616.0,5.00906561]
["bitfinex-derivatives","ETHF0:USTF0",1757856474323,0.219,4617.3,4616.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757856474517,0.6136,4617.3,4617.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757856474718,0.9116,4617.3,4617.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856474914,0.6926,4617.3,4616.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757856475126,3.9004,4617.1,4617.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757856475529,3.9004,4617.1,4617.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757856475823,3.2078,4617.1,4617.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757856476421,3.2078,4617.6,4617.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757856477326,3.2078,4617.6,4617.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757856478520,3.6934,4617.6,4617.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757856478828,3.8919,4617.6,4617.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757856479228,3.2078,4617.6,4617.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757856479526,0.4856,4618.2,4618.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856479723,0.6841,4618.2,4618.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856480830,3.3319,4618.5,4618.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856480831,3.2078,4618.5,4618.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856481022,3.2078,4618.5,4618.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856481327,3.2078,4618.5,4617.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856481328,0.6841,4618.2,4617.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856481835,0.6841,4618.2,4618.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757856482323,0.6841,4618.2,4618.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856485923,0.6841,4618.2,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856485924,0.3983,4618.2,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856486120,0.6841,4617.5,4617.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757856486331,0.6841,4617.5,4617.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757856486527,0.3983,4617.9,4617.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757856486735,0.6841,4617.9,4617.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856488528,0.6841,4617.9,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856488736,0.6841,4617.3,4617.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757856489435,0.6841,4617.3,4616.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856489627,0.1241,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856489830,0.8082,4616.5,4616.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757856490124,0.6841,4616.5,4616.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757856492442,0.6841,4616.5,4616.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856493136,0.8082,4616.5,4616.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856493439,0.8082,4616.5,4616.0,0.12346561]
["bitfinex-derivatives","ETHF0:USTF0",1757856493639,0.8082,4616.5,4616.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757856493943,0.8082,4616.5,4616.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856494143,0.6841,4616.5,4616.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856494737,0.1998,4616.5,4616.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856495439,0.6841,4616.5,4616.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856495740,0.6841,4616.2,4616.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856496135,0.6841,4616.2,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856496330,0.6841,4616.2,4616.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856496740,0.1998,4616.2,4616.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856497141,0.6841,4616.2,4616.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856498242,0.3983,4616.2,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856498445,0.6841,4616.2,4616.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856499246,0.219,4616.6,4616.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856499545,0.2858,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856499749,0.6841,4616.1,4616.0,0.20216561]
["bitfinex-derivatives","ETHF0:USTF0",1757856500245,0.6841,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856500944,3.8919,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757856502744,0.6841,4615.1,4615.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856504734,0.2858,4615.5,4615.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757856504938,0.6841,4615.5,4615.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757856505140,0.6841,4615.5,4615.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856505838,0.3983,4615.5,4615.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856506440,0.6841,4615.5,4615.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757856507142,0.6841,4614.9,4614.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856507346,0.6841,4614.9,4614.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757856507546,0.6841,4614.9,4614.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757856507849,0.3983,4614.9,4614.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757856508143,0.3983,4614.9,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856508343,0.6961,4614.3,4614.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856508646,3.4069,4614.8,4614.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856509046,3.9039,4614.8,4614.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856509546,3.9039,4614.8,4614.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757856510038,3.9039,4614.8,4614.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856510844,3.2078,4614.8,4614.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856511840,3.2078,4614.8,4614.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757856512440,0.6961,4615.6,4615.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856512645,3.2078,4616.0,4615.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757856512849,3.696,4616.0,4615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856513049,4.0228,4616.0,4615.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856513342,4.0228,4616.0,4615.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757856514251,0.6961,4615.4,4615.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757856514551,0.6961,4615.4,4615.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757856515047,3.2078,4615.5,4615.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856515247,4.1229,4616.0,4615.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856515947,0.6961,4616.0,4615.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856516252,0.1991,4616.3,4616.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856517941,0.6961,4616.3,4616.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757856518143,0.4882,4616.2,4615.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757856518343,0.407,4616.2,4616.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856518747,3.8338,4616.2,4615.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757856518948,0.6961,4615.3,4615.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757856519146,0.6961,4615.3,4615.2,3.79745071]
["bitfinex-derivatives","ETHF0:USTF0",1757856519346,0.6961,4615.3,4615.2,3.99335071]
["bitfinex-derivatives","ETHF0:USTF0",1757856520148,3.9039,4615.3,4614.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856520346,0.2891,4615.2,4615.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757856520652,0.6961,4615.2,4615.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757856521242,0.6961,4615.2,4615.1,0.49190203]
["bitfinex-derivatives","ETHF0:USTF0",1757856521449,0.6961,4615.2,4615.1,0.78580203]
["bitfinex-derivatives","ETHF0:USTF0",1757856521652,0.6961,4615.2,4615.1,0.98090203]
["bitfinex-derivatives","ETHF0:USTF0",1757856522050,1.18717323,4615.2,4615.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856522943,0.1991,4615.2,4615.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856523153,0.1991,4615.2,4615.1,0.9809616]
["bitfinex-derivatives","ETHF0:USTF0",1757856523753,0.2891,4615.7,4615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856523949,0.4882,4615.7,4615.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856524253,0.1991,4615.7,4615.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856524453,3.2078,4615.8,4615.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856524655,3.4069,4615.8,4615.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856524854,3.9039,4615.8,4615.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856525353,3.4069,4615.8,4615.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856525554,3.2078,4615.8,4615.7,0.98106251]
["bitfinex-derivatives","ETHF0:USTF0",1757856525950,3.4069,4615.8,4615.7,0.98106251]
["bitfinex-derivatives","ETHF0:USTF0",1757856526150,0.1991,4614.6,4614.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757856526345,3.6148,4615.9,4615.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757856526550,3.6148,4615.9,4615.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856527146,3.4069,4615.9,4615.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856529453,3.2078,4615.9,4615.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856530148,3.4069,4615.9,4615.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856530355,3.2078,4615.9,4615.8,0.98116106]
["bitfinex-derivatives","ETHF0:USTF0",1757856531555,0.4882,4615.9,4615.8,0.98116106]
["bitfinex-derivatives","ETHF0:USTF0",1757856531757,0.6961,4615.9,4615.8,0.49216106]
["bitfinex-derivatives","ETHF0:USTF0",1757856532050,0.6961,4615.9,4615.8,0.78606106]
["bitfinex-derivatives","ETHF0:USTF0",1757856532255,0.6961,4615.9,4615.8,0.98116106]
["bitfinex-derivatives","ETHF0:USTF0",1757856534053,0.1991,4615.9,4615.8,0.98116106]
["bitfinex-derivatives","ETHF0:USTF0",1757856534259,0.1189,4616.5,4615.8,0.98116106]
["bitfinex-derivatives","ETHF0:USTF0",1757856534260,0.6961,4616.4,4616.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856537060,0.1991,4616.4,4616.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856537254,0.22,4616.7,4616.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757856537554,0.7082,4616.7,4616.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757856537756,0.407,4616.7,4616.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757856538062,0.6808,4616.3,4616.2,0.98112521]
["bitfinex-derivatives","ETHF0:USTF0",1757856539859,0.6808,4616.3,4616.2,0.98116177]
["bitfinex-derivatives","ETHF0:USTF0",1757856540059,0.3927,4616.3,4616.2,0.98116177]
["bitfinex-derivatives","ETHF0:USTF0",1757856540659,3.2078,4616.8,4616.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757856540858,3.4278,4617.3,4616.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757856541060,3.6981,4617.3,4617.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856541367,0.4903,4617.3,4617.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856541569,0.2881,4617.8,4617.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757856541763,0.6808,4617.4,4617.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757856541959,1.17245754,4617.4,4616.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757856542161,0.6808,4617.4,4616.8,0.29828474]
["bitfinex-derivatives","ETHF0:USTF0",1757856542358,0.6808,4617.4,4617.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757856544456,0.2896,4617.3,4616.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856544659,0.6734,4616.8,4616.7,1.01159527]
["bitfinex-derivatives","ETHF0:USTF0",1757856544964,0.4838,4617.1,4617.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757856545162,0.6734,4617.1,4617.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856545864,0.2166,4617.0,4616.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856546064,3.2078,4616.6,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856546269,3.2078,4615.4,4615.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856546463,0.221,4615.3,4615.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856546866,3.2078,4615.4,4615.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757856547167,3.2078,4615.4,4615.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856547168,3.4288,4615.4,4615.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856547369,3.4288,4615.4,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856547562,0.49098227,4615.3,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856547762,0.49098227,4615.2,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856547959,0.49098227,4615.1,4613.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757856548166,3.2078,4613.7,4613.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757856548364,3.2078,4613.7,4613.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757856548365,3.4298,4613.7,4613.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757856548665,3.4298,4613.7,4613.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757856549765,0.2733,4613.6,4612.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856550068,0.2373,4613.5,4612.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856550569,3.2078,4613.1,4612.4,2.90785715]
["bitfinex-derivatives","ETHF0:USTF0",1757856550772,0.43878001,4613.4,4612.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856550773,0.3838,4612.1,4612.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757856551075,3.402,4612.6,4612.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757856551374,3.2078,4613.1,4612.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757856551668,3.5916,4613.1,4613.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757856552260,3.5916,4613.1,4613.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757856552460,3.5916,4613.1,4613.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757856552670,3.2078,4613.1,4613.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757856552966,3.2078,4613.8,4613.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856553469,3.2078,4614.3,4614.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856553664,3.2078,4615.1,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856553876,3.2078,4615.1,4615.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856554170,0.2373,4615.7,4615.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856554378,0.2373,4615.7,4615.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856554572,0.2373,4615.7,4615.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856554962,3.4318,4615.8,4615.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856555667,3.2078,4615.3,4614.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856555873,0.113,4616.0,4614.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856555874,0.2373,4614.7,4614.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856556165,0.224,4614.6,4614.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757856556468,0.224,4614.6,4613.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757856556469,0.2994,4614.5,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856556669,3.4451,4614.2,4613.7,0.29672282]
["bitfinex-derivatives","ETHF0:USTF0",1757856556871,0.2373,4614.1,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856557064,0.2373,4614.1,4613.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856557380,3.4318,4614.2,4614.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856557670,3.4318,4614.2,4614.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856558278,3.6691,4614.2,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856558572,0.2373,4614.1,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856558975,3.6691,4614.2,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856559871,3.4318,4614.2,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856560066,0.224,4614.1,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856560271,0.224,4614.1,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856560469,3.4451,4614.2,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856560676,0.224,4614.1,4613.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856560971,0.224,4614.1,4614.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856561173,3.2078,4614.2,4614.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856561472,3.4318,4614.2,4614.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856561769,3.402,4614.2,4614.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757856561968,3.4308,4614.2,4614.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856562574,3.625,4614.2,4614.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856562872,3.2078,4614.2,4614.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856564866,3.402,4614.7,4614.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856565066,3.625,4614.7,4614.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856565875,3.2078,4614.7,4614.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757856566073,3.2078,4616.4,4615.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757856566273,3.2078,4616.4,4616.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856566571,3.2078,4616.4,4616.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856566873,3.2078,4616.4,4616.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856567174,3.2078,4616.4,4616.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757856569476,3.2078,4616.4,4616.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757856569774,3.8266,4616.4,4616.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856569965,3.8266,4616.4,4615.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757856569966,0.3958,4615.6,4615.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757856570371,0.1913,4615.6,4615.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757856570577,0.223,4616.2,4615.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757856570778,0.4143,4616.2,4616.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856570979,0.6331,4616.2,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856571273,0.6188,4616.2,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856571477,0.3958,4616.2,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856572078,0.3958,4615.7,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856572280,0.3958,4615.7,4615.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856572976,3.4451,4616.4,4615.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856573275,0.6188,4616.3,4616.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856573481,0.8561,4616.3,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856574079,0.6331,4616.3,4615.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856574476,0.1913,4616.3,4616.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856574680,3.2078,4616.4,4616.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856574884,3.3991,4616.4,4616.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856575587,0.1913,4616.4,4616.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856578384,0.6331,4616.4,4616.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757856578583,0.6331,4615.5,4615.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757856578883,0.2373,4615.1,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856579090,3.6681,4615.1,4614.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856579290,0.1913,4614.7,4614.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856579989,3.4308,4615.1,4614.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856580188,3.8266,4615.1,4615.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757856580991,0.3958,4615.1,4615.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757856581288,0.2373,4615.6,4615.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757856581486,0.1913,4615.1,4615.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757856582388,0.3958,4615.1,4615.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757856584395,0.6331,4615.1,4615.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856584592,0.3958,4615.1,4615.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757856585394,3.2078,4615.8,4615.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856585590,3.8266,4615.8,4615.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856585989,3.6036,4615.8,4615.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856586195,31.215,4618.1,4616.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856586196,3.2078,4616.8,4616.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856586396,3.3991,4616.8,4616.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856586594,3.6036,4616.8,4616.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856587893,3.6036,4616.8,4616.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856588093,3.3991,4616.8,4616.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856588894,3.4451,4617.3,4616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757856589098,3.6681,4617.3,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856589704,3.4451,4617.3,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856590000,0.223,4617.2,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856590902,3.6681,4617.3,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856591891,3.4451,4617.3,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856592093,3.6681,4617.3,4616.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856592406,3.6681,4617.3,4617.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856592407,3.8266,4617.3,4617.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856592605,3.8266,4617.3,4617.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856593205,3.6036,4617.3,4617.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856593707,3.6036,4617.3,4617.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856593906,3.3991,4617.3,4617.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856594101,3.2078,4617.3,4617.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856594610,0.2373,4618.0,4617.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856594611,3.6036,4617.8,4617.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856594803,3.2078,4617.8,4617.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856595308,0.223,4618.3,4617.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757856595506,3.4308,4618.4,4617.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757856595804,3.8266,4618.4,4618.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856596006,3.8266,4618.4,4618.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856596403,3.6036,4618.4,4618.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856596808,3.6036,4618.4,4618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856597309,3.3991,4618.4,4618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856597704,3.5691,4618.9,4618.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757856597910,3.7736,4618.9,4618.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757856598210,3.7736,4618.9,4618.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757856600407,0.3839,4618.6,4618.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757856600713,0.6213,4618.6,4618.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757856601113,0.6213,4618.6,4618.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757856601314,0.3888,4617.8,4617.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856601510,0.3888,4617.8,4617.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757856602108,0.3888,4617.8,4617.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856602712,0.6267,4617.8,4617.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856603014,0.6267,4617.8,4617.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856603404,0.6267,4617.8,4617.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856603712,0.6267,4617.6,4617.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856603921,0.3888,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856604215,0.3888,4617.1,4617.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757856604410,0.6267,4617.1,4617.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757856604911,0.6267,4617.1,4616.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856605111,0.3888,4616.9,4616.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856605307,0.6267,4616.9,4616.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757856605513,0.3888,4616.7,4616.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856606518,0.6267,4616.7,4616.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856607611,0.3888,4616.2,4616.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757856607919,0.6267,4616.2,4616.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757856608115,0.3888,4616.0,4615.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856609222,0.6267,4615.7,4615.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856609430,0.6267,4615.7,4615.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856609616,0.3888,4615.7,4615.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856612328,0.6267,4615.7,4615.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856612533,0.6267,4615.7,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856612722,0.6267,4615.7,4615.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757856612922,0.1977,4615.1,4615.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757856613124,0.1977,4615.1,4615.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757856613329,3.2078,4615.5,4615.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757856613632,3.5966,4615.5,4615.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757856613828,3.5966,4615.5,4615.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856614728,3.8345,4615.5,4615.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856615023,3.5966,4615.5,4615.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856615629,3.8345,4615.5,4615.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856615821,0.3888,4615.2,4615.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757856616224,0.3888,4615.2,4615.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856616628,3.2078,4615.5,4615.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856616827,0.1977,4615.3,4615.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856617023,0.3888,4615.3,4615.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856618331,3.2078,4615.5,4615.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856618532,3.4055,4616.0,4615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856618732,3.2078,4616.0,4615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856619033,1.93314301,4619.5,4615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856619034,3.5966,4616.9,4616.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856619331,0.1977,4616.9,4616.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856619533,0.3888,4616.9,4616.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757856620135,0.2379,4616.8,4616.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757856620431,0.3888,4616.3,4616.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757856620629,0.2379,4616.2,4616.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757856620827,0.3888,4616.1,4616.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757856621022,0.1977,4616.1,4616.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757856621735,0.3888,4616.1,4616.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757856622330,3.4055,4616.6,4616.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757856622531,3.4055,4616.6,4616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757856624137,0.1977,4616.6,4616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757856624333,3.6275,4617.1,4617.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757856624540,3.6275,4617.1,4617.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757856624837,3.8186,4617.1,4617.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757856625230,3.5966,4617.1,4617.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757856625626,3.5966,4617.1,4617.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757856626138,3.8345,4617.1,4617.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757856628244,3.5966,4617.1,4617.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757856629044,3.5966,4617.1,4617.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757856629746,0.3888,4617.1,4617.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757856630744,3.2078,4618.2,4617.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856630945,3.5987,4618.2,4618.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757856631243,3.2078,4618.2,4618.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856632338,3.8363,4618.2,4617.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856633938,0.3909,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856634243,0.3909,4617.5,4617.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757856634443,0.3909,4617.5,4617.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856634640,0.2376,4617.4,4617.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856634844,0.3909,4617.3,4617.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757856635144,0.3909,4617.3,4617.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856635644,0.3909,4617.3,4617.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856637047,0.6285,4617.3,4617.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856637544,0.3909,4617.3,4617.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856638343,0.1926,4617.3,4617.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856638648,0.1926,4617.6,4617.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757856638847,0.3909,4617.1,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856639146,0.2376,4617.5,4616.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757856639147,0.3909,4616.6,4616.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757856639342,0.6285,4616.6,4616.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856639545,0.6285,4616.6,4616.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856639850,0.3909,4616.6,4616.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757856640044,3.2078,4616.9,4616.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856640242,0.3909,4616.4,4616.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856640444,0.3909,4616.4,4616.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856642250,0.3909,4616.2,4616.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757856642447,0.3909,4616.2,4616.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856643452,0.3909,4616.2,4616.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757856643953,3.5987,4616.9,4616.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757856644145,3.5987,4616.9,4616.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856644450,3.8363,4616.9,4616.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856644853,3.8363,4616.9,4616.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856646047,3.5987,4616.9,4616.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856646252,3.5987,4617.6,4617.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757856646556,3.5987,4617.6,4617.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757856647049,3.5987,4617.6,4617.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757856647648,3.4454,4618.2,4617.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856647854,3.5987,4618.2,4618.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757856648158,3.5987,4618.2,4618.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856648468,3.2078,4618.2,4618.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856649656,3.2078,4618.8,4618.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856650062,0.1926,4618.3,4618.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856650261,0.3909,4618.3,4618.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856652662,3.2078,4618.8,4618.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757856652866,0.1926,4618.6,4618.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757856654162,0.3909,4618.6,4618.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757856654560,0.6285,4618.6,4618.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757856654760,0.3909,4618.2,4618.1,0.58534211]
["bitfinex-derivatives","ETHF0:USTF0",1757856654957,3.8363,4618.2,4618.1,0.58534211]
["bitfinex-derivatives","ETHF0:USTF0",1757856655158,3.8363,4618.2,4618.1,0.29784211]
["bitfinex-derivatives","ETHF0:USTF0",1757856655467,3.8363,4618.2,4617.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856655668,0.6285,4617.8,4617.7,0.29786221]
["bitfinex-derivatives","ETHF0:USTF0",1757856655868,0.6285,4617.8,4617.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757856656064,3.8363,4617.6,4617.5,0.29786987]
["bitfinex-derivatives","ETHF0:USTF0",1757856656264,0.3909,4617.1,4617.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757856656468,0.3909,4617.1,4617.0,1.1064033]
["bitfinex-derivatives","ETHF0:USTF0",1757856656666,3.4004,4617.6,4617.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757856656864,3.8363,4617.6,4617.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757856657166,0.1926,4617.1,4617.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757856657464,0.1926,4617.1,4617.0,1.10643586]
["bitfinex-derivatives","ETHF0:USTF0",1757856659959,0.3909,4617.1,4617.0,1.10643586]
["bitfinex-derivatives","ETHF0:USTF0",1757856661671,3.2078,4617.6,4617.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856661870,3.8557,4617.6,4617.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856662073,3.6186,4617.6,4617.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856664174,3.8557,4617.6,4617.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856664878,3.6186,4617.6,4617.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757856665081,3.6186,4617.6,4616.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757856665082,0.6479,4616.7,4616.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856665278,0.6479,4616.7,4616.6,0.78746831]
["bitfinex-derivatives","ETHF0:USTF0",1757856665475,0.4108,4616.7,4616.6,0.78746831]
["bitfinex-derivatives","ETHF0:USTF0",1757856666174,0.4108,4616.7,4616.6,0.99136831]
["bitfinex-derivatives","ETHF0:USTF0",1757856667182,0.6479,4616.7,4616.6,0.29806831]
["bitfinex-derivatives","ETHF0:USTF0",1757856667474,0.2059,4616.7,4616.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856667677,3.4137,4617.1,4617.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856668080,3.2078,4617.1,4617.0,1.10690339]
["bitfinex-derivatives","ETHF0:USTF0",1757856668478,3.4137,4617.6,4617.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757856668779,3.2078,4617.6,4617.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856668978,0.221,4618.0,4617.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856669174,0.2371,4617.9,4617.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856669379,3.8557,4617.7,4617.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757856669976,0.4108,4617.7,4617.6,0.78739326]
["bitfinex-derivatives","ETHF0:USTF0",1757856670579,0.4108,4617.7,4617.6,0.99129326]
["bitfinex-derivatives","ETHF0:USTF0",1757856670882,0.2059,4618.1,4618.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757856671083,0.4108,4618.1,4618.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757856671385,0.4108,4618.1,4618.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856672078,3.2078,4618.2,4618.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856672283,3.4137,4618.7,4618.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856672487,3.6186,4618.7,4618.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856672784,3.8557,4618.7,4618.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757856673085,0.4108,4618.4,4618.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856673286,0.4108,4618.4,4618.3,0.99137486]
["bitfinex-derivatives","ETHF0:USTF0",1757856673587,0.2059,4618.4,4618.3,0.99137486]
["bitfinex-derivatives","ETHF0:USTF0",1757856673781,3.2078,4618.7,4618.3,0.99137486]
["bitfinex-derivatives","ETHF0:USTF0",1757856673982,0.2049,4618.6,4618.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757856674177,0.4108,4618.6,4618.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856675086,0.4108,4618.6,4618.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856675380,3.2078,4618.7,4618.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856675580,3.2078,4618.7,4618.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856675786,3.2078,4618.7,4618.6,0.99144532]
["bitfinex-derivatives","ETHF0:USTF0",1757856676776,0.17,4618.9,4618.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757856676982,3.2078,4619.2,4619.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856677283,3.2078,4619.2,4619.1,1.21240499]
["bitfinex-derivatives","ETHF0:USTF0",1757856677982,0.2371,4620.2,4619.1,4.42020499]
["bitfinex-derivatives","ETHF0:USTF0",1757856678188,3.2078,4620.4,4619.1,4.42020499]
["bitfinex-derivatives","ETHF0:USTF0",1757856678189,3.4137,4620.4,4620.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757856678486,3.2078,4620.4,4620.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856680291,0.009,4621.0,4620.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856680487,0.009,4621.0,4620.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856681676,0.009,4621.0,4620.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856681899,3.2078,4621.7,4621.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856682084,0.221,4622.5,4621.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856682287,3.9163,4622.6,4622.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757856682589,0.7085,4622.6,4622.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757856682791,0.7085,4622.6,4622.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856682981,0.2977,4622.0,4621.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757856683179,0.7085,4621.3,4621.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856683383,0.4108,4621.3,4621.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757856683583,0.2977,4621.1,4620.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757856683785,0.4108,4621.1,4621.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757856684092,0.2977,4621.6,4621.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757856684489,0.2977,4621.6,4621.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856684787,0.4108,4621.6,4621.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856685191,0.7085,4621.6,4621.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856685989,0.7085,4621.6,4621.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757856686188,0.4108,4621.6,4621.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757856686583,0.4108,4621.6,4621.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757856688284,3.2078,4621.7,4621.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856688488,3.4288,4622.3,4621.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856688686,3.4154,4622.3,4622.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757856688886,3.2078,4622.3,4622.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757856689487,3.4154,4622.3,4622.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757856689786,3.9174,4622.3,4622.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757856689988,3.9174,4622.3,4621.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856692194,1.54704626,4625.0,4621.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856692195,3.2078,4622.8,4622.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757856692387,3.2078,4623.3,4623.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757856692586,3.9174,4623.3,4623.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757856693886,3.2078,4623.3,4623.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757856694198,3.2078,4623.3,4623.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856694491,0.3014,4624.2,4623.2,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757856694689,3.2078,4624.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856694883,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856695088,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856695585,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856695985,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856696395,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856696794,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856696991,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856697691,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856697896,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856698290,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856698490,0.1182,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856698686,0.3014,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856699392,0.3014,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856700092,0.1182,4622.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856700296,0.3014,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856700696,0.1182,4622.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856700902,0.3014,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856701096,0.21634001,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856701297,0.3014,4621.9,4621.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757856702394,0.1182,4622.5,4621.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757856702598,0.3014,4623.1,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856702794,0.3014,4623.1,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856702997,0.3014,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856703306,3.2078,4623.8,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757856703494,3.5092,4623.8,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757856703900,3.2078,4623.8,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757856704099,0.1182,4624.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757856704295,0.1182,4624.0,4622.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1757856704296,0.4196,4623.0,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856704605,0.3014,4622.9,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856705205,0.1182,4621.5,4621.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856705404,0.3014,4621.4,4621.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856706295,0.3014,4621.4,4621.3,0.52148804]
["bitfinex-derivatives","ETHF0:USTF0",1757856706496,0.4196,4622.0,4621.3,4.73787804]
["bitfinex-derivatives","ETHF0:USTF0",1757856706697,0.4196,4622.5,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856706896,0.4196,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856707102,0.4196,4622.5,4622.4,3.72928804]
["bitfinex-derivatives","ETHF0:USTF0",1757856707303,0.4196,4622.5,4622.4,3.50628804]
["bitfinex-derivatives","ETHF0:USTF0",1757856707505,0.4196,4622.5,4622.4,3.72928804]
["bitfinex-derivatives","ETHF0:USTF0",1757856707706,4.4196,4622.5,4622.4,0.29848804]
["bitfinex-derivatives","ETHF0:USTF0",1757856707904,0.4196,4622.5,4622.4,0.29848804]
["bitfinex-derivatives","ETHF0:USTF0",1757856709112,0.3014,4623.0,4622.4,3.72928804]
["bitfinex-derivatives","ETHF0:USTF0",1757856709314,0.4196,4623.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856709503,0.3014,4623.4,4623.0,0.52148804]
["bitfinex-derivatives","ETHF0:USTF0",1757856709707,0.3014,4623.4,4623.1,0.29848804]
["bitfinex-derivatives","ETHF0:USTF0",1757856709905,0.3014,4623.4,4623.2,0.29848804]
["bitfinex-derivatives","ETHF0:USTF0",1757856710108,0.3014,4623.4,4623.3,0.29848804]
["bitfinex-derivatives","ETHF0:USTF0",1757856710908,4.3014,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856711108,0.1182,4622.5,4622.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856711313,0.3014,4622.3,4622.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856711605,0.48901041,4622.2,4622.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856711924,0.7904253,4622.1,4622.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856712220,0.3014,4621.9,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856712427,0.48903307,4621.8,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856712722,0.3014,4621.9,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856712917,0.48902533,4621.8,4621.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856713225,0.79039149,4621.7,4621.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856713418,0.79039149,4621.6,4621.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856713618,0.1182,4622.0,4621.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856713822,0.208,4622.8,4621.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856713823,0.3014,4622.9,4622.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856714115,0.4196,4623.5,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856714319,0.4196,4623.5,4622.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856714320,0.48921548,4623.4,4623.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757856714715,0.48921548,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856714924,0.3014,4623.3,4623.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856715127,0.48921548,4623.3,4623.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856715320,0.48921548,4623.7,4623.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757856715518,0.3014,4623.5,4623.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856715819,0.3014,4623.3,4623.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856716022,0.3014,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856716317,0.79071239,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856716623,0.78051239,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856717124,0.48931239,4623.3,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856717316,0.48931239,4623.7,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856717517,0.2912,4623.5,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856717718,0.48931239,4623.4,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856718025,0.48931239,4623.3,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856718323,0.3075,4623.8,4623.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757856718523,0.79698653,4623.7,4623.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856718826,0.79698653,4623.6,4623.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856719126,0.48948653,4623.5,4623.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757856719624,0.79698653,4623.5,4623.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856720019,0.48948653,4623.5,4623.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757856720219,0.3075,4624.4,4623.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856720513,0.224,4624.8,4623.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856720514,0.3075,4624.2,4623.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856720717,0.3075,4624.0,4623.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757856720916,0.48953183,4623.9,4623.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757856721518,0.79703183,4623.9,4623.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757856722922,0.79703183,4623.9,4623.8,3.73889232]
["bitfinex-derivatives","ETHF0:USTF0",1757856723121,0.48953183,4623.9,4623.8,4.02319232]
["bitfinex-derivatives","ETHF0:USTF0",1757856723523,0.48943776,4623.9,4623.8,4.02319232]
["bitfinex-derivatives","ETHF0:USTF0",1757856723823,0.79693776,4623.9,4623.8,3.73889232]
["bitfinex-derivatives","ETHF0:USTF0",1757856724029,0.79693776,4623.9,4623.8,0.53109232]
["bitfinex-derivatives","ETHF0:USTF0",1757856724531,0.7968963,4623.9,4623.8,0.53109232]
["bitfinex-derivatives","ETHF0:USTF0",1757856724829,0.3075,4623.9,4623.8,0.53109232]
["bitfinex-derivatives","ETHF0:USTF0",1757856725122,0.79688334,4623.9,4623.8,0.53109232]
["bitfinex-derivatives","ETHF0:USTF0",1757856725328,0.3075,4623.9,4623.8,0.53109232]
["bitfinex-derivatives","ETHF0:USTF0",1757856728933,0.3075,4623.9,4623.8,0.30709232]
["bitfinex-derivatives","ETHF0:USTF0",1757856729733,0.3075,4623.4,4623.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856729934,0.1244,4623.5,4622.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856730128,0.3075,4623.4,4622.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856730825,0.3075,4623.9,4623.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757856731033,0.3075,4623.9,4623.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856731427,0.1244,4624.0,4623.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757856731633,0.1244,4624.0,4623.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856731834,0.3075,4623.9,4623.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856732034,0.3075,4623.9,4623.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856732226,0.1244,4624.0,4623.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856732628,0.3075,4623.9,4623.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856732935,0.4319,4624.0,4623.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856733130,3.2078,4624.3,4623.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856733333,3.2078,4624.3,4623.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856733334,0.79669522,4624.2,4623.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856733530,0.3075,4624.2,4623.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856734437,0.3075,4624.2,4623.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856734634,0.3075,4624.2,4623.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757856735232,0.4319,4624.0,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856735528,0.48901913,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856735734,0.3075,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856735934,0.1244,4624.0,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856736136,0.3075,4623.8,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856737038,0.1244,4624.0,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856737332,0.7122,4623.4,4623.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757856737640,0.1244,4624.0,4623.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757856737641,0.3075,4623.1,4623.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757856737937,0.5117,4623.1,4623.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757856738137,0.5117,4623.1,4623.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757856738527,0.5117,4623.1,4623.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757856738732,0.7122,4623.1,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856739033,0.61375204,4623.0,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856739233,0.3075,4622.8,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856739441,0.3075,4622.9,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856739633,0.3075,4622.7,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856739839,0.3075,4622.9,4621.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757856740030,0.3075,4622.7,4621.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757856740233,3.3322,4623.0,4621.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757856740429,0.3075,4622.4,4621.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856740632,3.3322,4622.5,4621.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757856740633,0.3075,4622.2,4621.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757856740837,0.3075,4621.9,4621.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757856741137,0.1244,4622.0,4621.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757856741341,0.1244,4623.0,4621.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856741643,0.79631796,4622.9,4622.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856741826,0.1244,4622.5,4622.3,0.30430028]
["bitfinex-derivatives","ETHF0:USTF0",1757856742031,0.1244,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856742032,0.3075,4622.4,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856742232,0.3075,4622.4,4622.2,0.30429117]
["bitfinex-derivatives","ETHF0:USTF0",1757856742534,0.1244,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856742727,0.3075,4622.4,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856742929,0.1244,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856743135,0.7965185,4622.4,4621.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757856743341,0.3075,4622.4,4621.6,0.30437074]
["bitfinex-derivatives","ETHF0:USTF0",1757856743542,0.3075,4622.4,4621.7,0.30437074]
["bitfinex-derivatives","ETHF0:USTF0",1757856743741,0.3075,4623.0,4622.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856744041,3.5153,4623.6,4622.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856744242,3.5153,4623.6,4623.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757856744434,3.2078,4623.6,4623.1,0.30431405]
["bitfinex-derivatives","ETHF0:USTF0",1757856744638,0.3075,4623.5,4623.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856744942,0.3075,4623.5,4623.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856745339,3.2078,4623.6,4623.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757856746036,0.3075,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856746441,0.48892197,4623.8,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856746743,0.3075,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856747446,0.5117,4623.9,4623.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757856747634,0.3075,4624.3,4623.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757856747840,0.2042,4624.2,4624.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757856749547,3.2078,4624.9,4624.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856749548,0.524,4624.8,4624.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856751144,3.5078,4625.4,4624.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856751345,3.5078,4625.4,4625.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856751650,3.7005,4625.4,4625.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757856751851,3.5078,4625.4,4625.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856752550,0.3,4625.3,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856752846,3.2078,4625.4,4624.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856753051,3.2078,4625.4,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856753452,3.2078,4625.4,4624.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856753650,3.2078,4625.4,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856753948,0.3,4624.9,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856754151,0.3,4624.4,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856754355,3.3291,4623.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856754555,3.2078,4622.4,4622.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757856754849,3.2078,4622.4,4621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757856755056,3.2078,4622.3,4621.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757856755257,0.3,4622.2,4621.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757856756354,3.2078,4621.8,4621.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856756647,3.2078,4621.8,4621.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856757952,3.2078,4622.3,4621.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856758154,3.2078,4622.3,4621.2,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1757856758353,3.2078,4622.3,4621.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856758554,3.2078,4622.3,4620.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757856758555,0.3,4621.4,4620.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856758749,0.1213,4620.5,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856758954,3.6291,4620.0,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856759152,3.5078,4620.0,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757856759553,3.5078,4620.0,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856759946,3.5078,4620.0,4619.1,3.42427]
["bitfinex-derivatives","ETHF0:USTF0",1757856760353,3.5078,4620.0,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856760664,3.3291,4619.5,4618.6,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757856760852,0.3,4619.4,4618.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856761156,0.3,4619.4,4618.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757856761349,0.3,4619.3,4618.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757856761553,0.3,4618.9,4618.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856761752,3.3291,4619.0,4618.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856762354,3.6291,4619.0,4618.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856763257,0.225,4619.2,4618.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757856763563,0.225,4619.4,4618.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757856763955,3.6291,4619.5,4618.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757856764152,3.8541,4619.5,4618.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856764856,3.8541,4619.5,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856765056,3.6291,4619.5,4618.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856765860,3.2078,4619.5,4618.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856766063,0.4213,4621.0,4619.5,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757856766365,0.3,4621.2,4620.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856766566,0.3,4621.2,4620.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856767460,3.2078,4621.3,4620.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856767654,3.2078,4622.6,4621.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856767858,3.2078,4622.6,4622.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856768058,3.2078,4622.6,4622.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856768266,3.2078,4622.6,4622.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757856768770,3.2078,4622.6,4622.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856769771,3.2078,4622.6,4622.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757856770577,0.3,4623.3,4622.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1757856770778,0.3,4623.3,4622.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856771075,0.3,4623.3,4622.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757856773376,3.5078,4623.9,4622.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856773569,0.3,4623.9,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856773771,0.3,4623.9,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856773971,0.3,4623.9,4623.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856775780,0.0932,4624.2,4623.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856776078,0.0932,4624.2,4623.6,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757856776277,0.3,4624.1,4623.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856776778,0.0932,4624.2,4623.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856776981,0.291,4624.1,4623.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856777375,0.0932,4624.2,4623.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757856778074,0.3102,4623.9,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856778281,0.1235,4624.0,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856778680,0.3102,4623.9,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856778876,0.1235,4624.0,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856779081,0.3102,4623.9,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856779485,0.1235,4624.0,4623.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856780181,0.3102,4623.9,4623.1,44.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757856780374,0.3102,4623.9,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856780579,0.3102,4623.9,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856780775,3.3313,4624.0,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856781085,0.3102,4623.9,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856781285,3.3313,4624.0,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856781487,0.3102,4623.9,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856781886,3.3313,4624.0,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856782189,0.3102,4623.9,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856782388,3.3313,4624.0,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856782688,0.3102,4623.9,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856782888,3.3313,4624.0,4623.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757856783184,0.3102,4623.9,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856783986,3.3313,4624.0,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856784179,0.3102,4623.4,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856784888,0.1235,4623.5,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856785088,0.3102,4623.4,4623.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856785488,0.3102,4623.4,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856785689,0.3102,4623.4,4622.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757856786383,0.3102,4623.9,4623.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757856786685,0.1235,4624.0,4623.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856786893,0.1235,4624.0,4623.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757856787289,0.1235,4624.0,4623.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856787484,0.0932,4624.2,4623.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757856787688,0.0932,4624.2,4623.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757856787993,0.3102,4624.1,4623.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757856788192,0.0932,4624.2,4623.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856788491,0.3102,4624.1,4623.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856789289,0.3102,4624.1,4624.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757856789491,0.3102,4624.1,4623.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856789689,0.3102,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856789992,0.1235,4624.0,4623.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856790495,0.4034,4624.2,4623.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757856792281,0.8155,4624.2,4624.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757856792490,0.8155,4624.2,4624.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856792884,0.0932,4624.2,4624.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856794185,0.6101,4624.2,4624.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856794986,0.0932,4624.2,4624.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856796199,0.8155,4624.2,4624.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757856796598,0.8155,4624.2,4624.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757856797698,0.8155,4624.2,4624.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757856797891,0.8155,4624.2,4624.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757856798787,0.8155,4624.2,4624.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856799199,0.8155,4624.2,4624.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757856800192,0.8155,4624.2,4624.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757856802997,0.4121,4623.2,4623.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757856803202,0.7223,4623.2,4623.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757856803699,0.3102,4623.4,4623.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757856803901,3.2078,4623.6,4623.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757856804201,3.518,4623.6,4623.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757856804400,3.7247,4623.6,4623.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856805203,3.9301,4623.6,4623.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757856805805,3.9301,4623.6,4623.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856806104,3.9301,4623.6,4623.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757856807302,0.2067,4623.6,4623.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757856807502,0.7223,4623.6,4623.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757856807704,0.7223,4623.6,4623.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757856808093,0.2953,4624.1,4623.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757856808297,0.2953,4624.1,4624.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757856808497,0.0932,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856808702,0.3885,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856809105,0.5787,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856811504,0.7783,4624.2,4624.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757856811703,0.7783,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856812698,0.7783,4624.2,4624.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757856813108,0.7783,4624.2,4624.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856813510,0.6851,4624.1,4624.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757856814210,0.6851,4624.1,4624.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856814414,0.6851,4624.1,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856814710,0.6851,4623.6,4623.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757856814903,0.1194,4624.0,4623.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757856815104,0.5092,4624.0,4623.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757856815705,0.8045,4624.0,4623.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757856815905,0.3885,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856816104,0.3885,4624.2,4624.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757856816311,0.5787,4624.2,4624.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757856817813,0.0932,4624.2,4624.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757856818511,0.5787,4624.2,4624.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856820307,0.2953,4624.1,4624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757856821016,0.2953,4624.1,4624.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757856821311,0.6851,4624.1,4624.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757856821713,0.6851,4624.1,4624.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757856821912,0.4147,4624.0,4623.7,42.35028105]
["bitfinex-derivatives","ETHF0:USTF0",1757856822207,0.4147,4624.0,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856822208,0.6851,4623.9,4623.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757856822411,0.6851,4623.9,4623.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757856822611,0.6851,4623.9,4623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757856823011,0.0932,4624.2,4623.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757856823209,0.4855,4624.1,4624.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856823809,0.6851,4624.1,4624.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757856824018,0.3898,4623.9,4623.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856824208,0.6851,4623.9,4623.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856824910,0.6851,4623.9,4623.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757856825111,0.6851,4623.9,4623.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856825714,0.6851,4623.9,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856825918,0.2953,4623.8,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856826118,0.6851,4623.8,4623.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757856826308,0.6851,4623.8,4623.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757856826511,0.6851,4623.8,4623.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757856826710,0.6851,4623.8,4623.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856826910,0.6851,4623.8,4623.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757856827611,0.4855,4623.8,4623.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757856827814,0.4855,4624.1,4624.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757856828117,0.4855,4624.1,4624.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757856828511,0.6851,4624.1,4624.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757856828713,0.6851,4624.1,4624.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757856829020,0.6851,4624.1,4624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757856829219,0.6851,4624.1,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856829426,0.6851,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856829618,0.6851,4623.7,4623.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757856829920,0.6851,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856830318,0.6851,4623.7,4623.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757856830520,0.6851,4623.7,4623.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856830521,4.3898,4623.7,4623.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856830716,0.49019039,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856832426,4.49019039,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856834127,4.49019039,4623.6,4623.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757856835320,4.49019039,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856837214,4.0,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856839327,4.48881593,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856840727,4.71181593,4623.6,4623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757856842235,3.2078,4623.7,4623.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757856842426,3.2078,4623.7,4623.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757856842625,3.4308,4623.7,4623.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757856843029,3.2078,4623.7,4623.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757856843826,3.2078,4623.7,4623.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757856844027,3.2078,4623.7,4623.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757856845634,3.4308,4623.7,4623.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757856847931,3.2078,4623.7,4623.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757856848134,3.4308,4623.7,4623.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757856848636,3.4308,4623.7,4623.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757856849334,3.92014323,4623.7,4623.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757856849834,3.92014323,4623.7,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856849835,7.92014323,4623.7,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856850033,3.2078,4622.6,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856850232,3.4308,4622.6,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856850433,7.4308,4622.6,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856850631,7.92018606,4622.6,4622.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757856850836,7.92018606,4622.6,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856851137,3.2078,4622.1,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856851336,3.4308,4622.1,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856851934,3.4308,4622.1,4622.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757856852238,3.4308,4622.1,4622.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757856852541,3.91981728,4622.1,4622.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757856852933,3.91981728,4622.1,4622.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757856852934,3.69681728,4622.1,4622.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757856853134,3.4308,4622.1,4622.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757856853438,3.2078,4622.1,4622.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757856853635,3.4308,4622.1,4622.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757856854739,3.4308,4622.1,4622.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757856855635,3.4308,4622.1,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856855841,3.2078,4621.6,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856856038,3.4308,4621.6,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856857848,3.4308,4621.6,4621.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757856863744,3.4308,4621.6,4621.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856863948,3.4308,4621.6,4621.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757856866050,6.02126737,4621.6,4621.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757856867146,6.02126737,4621.6,4621.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757856867450,6.02126737,4621.6,4620.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757856867451,3.7859,4621.1,4620.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757856867649,3.5967,4620.6,4620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757856868150,3.786,4620.6,4620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757856868747,6.37646737,4620.6,4620.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757856869749,6.37646737,4620.6,4620.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757856870250,6.18716737,4620.6,4620.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757856870650,6.18716737,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856870847,5.99866737,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856871054,3.4298,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856872154,6.20016737,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856872352,6.38946737,4620.6,4620.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757856872547,6.38946737,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856872548,6.20016737,4620.6,4620.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757856872945,6.38946737,4620.6,4620.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757856873158,6.38946737,4620.6,4620.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757856873559,6.38946737,4620.6,4620.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757856873749,6.38946737,4620.6,4620.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757856874151,6.38946737,4620.6,4620.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757856874557,6.42216737,4620.6,4620.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757856875659,6.61146737,4620.6,4620.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757856875862,0.4019,4620.1,4620.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757856876159,3.799,4620.1,4620.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757856876358,3.6097,4620.1,4620.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757856876553,3.6097,4620.1,4620.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757856876752,3.6097,4620.1,4620.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757856880361,3.2078,4620.1,4620.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757856881356,3.4095,4620.1,4620.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757856882551,3.2078,4620.1,4620.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757856884758,3.4095,4620.1,4620.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757856885456,3.2078,4620.6,4620.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757856885656,3.4095,4621.4,4621.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757856885964,3.6097,4621.4,4621.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856886456,0.1893,4621.3,4621.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757856886661,2.99236737,4621.1,4620.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856886862,0.4019,4620.7,4620.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757856887062,3.6097,4620.7,4620.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757856887460,3.6097,4620.7,4620.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856891258,3.799,4620.7,4620.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757856891455,3.2078,4620.7,4620.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856891661,0.5912,4620.4,4620.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757856891858,0.5912,4620.4,4620.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757856892361,0.4019,4620.4,4620.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757856892956,0.4019,4620.4,4620.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856894258,0.2017,4620.4,4620.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856894460,3.2078,4620.7,4620.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856894661,3.2078,4620.7,4620.6,1.20385752]
["bitfinex-derivatives","ETHF0:USTF0",1757856896055,0.2017,4621.1,4621.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757856896260,0.2017,4621.1,4621.0,1.09745752]
["bitfinex-derivatives","ETHF0:USTF0",1757856896461,3.2078,4621.2,4621.0,1.09745752]
["bitfinex-derivatives","ETHF0:USTF0",1757856896663,3.2078,4621.2,4621.1,0.98185752]
["bitfinex-derivatives","ETHF0:USTF0",1757856897164,3.2078,4621.2,4621.1,4.98185752]
["bitfinex-derivatives","ETHF0:USTF0",1757856897362,3.405,4622.3,4622.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757856897559,3.2078,4622.3,4622.2,0.98485752]
["bitfinex-derivatives","ETHF0:USTF0",1757856897863,3.5961,4622.8,4622.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757856898165,3.5961,4622.8,4622.7,0.98485752]
["bitfinex-derivatives","ETHF0:USTF0",1757856898962,3.97210307,4622.8,4622.7,0.98485752]
["bitfinex-derivatives","ETHF0:USTF0",1757856899270,0.76430307,4622.8,4622.7,0.98485752]
["bitfinex-derivatives","ETHF0:USTF0",1757856899864,0.1994,4623.1,4623.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757856900059,0.1994,4623.1,4623.0,1.10075752]
["bitfinex-derivatives","ETHF0:USTF0",1757856900368,3.6074,4623.1,4623.0,1.10075752]
["bitfinex-derivatives","ETHF0:USTF0",1757856900570,3.7965,4623.1,4623.0,1.10075752]
["bitfinex-derivatives","ETHF0:USTF0",1757856900766,3.7965,4623.1,4623.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757856900973,3.7965,4623.1,4623.0,0.89844836]
["bitfinex-derivatives","ETHF0:USTF0",1757856901174,3.6074,4623.1,4622.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757856901366,0.3996,4622.7,4622.6,0.29813904]
["bitfinex-derivatives","ETHF0:USTF0",1757856901673,3.17675608,4622.7,4622.6,0.58473904]
["bitfinex-derivatives","ETHF0:USTF0",1757856902865,3.17675608,4622.7,4622.6,0.29813904]
["bitfinex-derivatives","ETHF0:USTF0",1757856903071,0.5887,4622.1,4622.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757856903273,3.17675608,4622.1,4622.0,0.70139914]
["bitfinex-derivatives","ETHF0:USTF0",1757856904067,2.98765608,4622.1,4622.0,0.89599914]
["bitfinex-derivatives","ETHF0:USTF0",1757856904269,2.98765608,4622.1,4622.0,1.09759914]
["bitfinex-derivatives","ETHF0:USTF0",1757856904871,0.1994,4622.6,4622.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757856905073,0.1994,4622.6,4622.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757856906372,0.3996,4622.6,4622.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757856907267,0.3996,4622.6,4622.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757856907268,3.17675608,4622.6,4622.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856907476,0.1891,4622.4,4622.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856907662,0.3996,4621.9,4621.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856907867,0.5887,4621.7,4621.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856908169,0.5887,4621.7,4621.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757856908369,0.3996,4621.7,4621.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757856908678,0.5887,4621.7,4621.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856908874,0.5887,4621.7,4621.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757856909071,0.3996,4621.6,4621.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757856909377,0.3996,4621.6,4621.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757856909876,0.3996,4621.6,4621.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757856910078,0.3996,4622.4,4622.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757856910267,3.2078,4622.5,4622.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856910472,3.2078,4622.5,4622.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856910979,3.2078,4622.5,4622.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757856911179,3.2078,4622.5,4622.4,1.20272203]
["bitfinex-derivatives","ETHF0:USTF0",1757856911677,0.3996,4622.5,4622.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757856911877,0.1994,4622.5,4622.4,1.20271589]
["bitfinex-derivatives","ETHF0:USTF0",1757856912177,5.79585608,4623.2,4622.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856912372,0.3996,4622.5,4622.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856912573,0.3996,4622.5,4622.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757856912775,0.5887,4622.5,4622.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856914379,0.5887,4622.2,4622.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856914578,0.3996,4621.9,4621.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856914878,0.3996,4621.9,4621.8,0.77928887]
["bitfinex-derivatives","ETHF0:USTF0",1757856915373,0.3996,4621.9,4621.8,0.58478823]
["bitfinex-derivatives","ETHF0:USTF0",1757856915570,0.5887,4621.9,4621.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856915776,2.86945641,4621.8,4621.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856916073,0.3996,4621.5,4621.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757856916379,0.3996,4621.5,4621.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856917381,0.3996,4621.2,4621.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757856917583,2.68035641,4621.2,4621.1,0.77944619]
["bitfinex-derivatives","ETHF0:USTF0",1757856917782,2.68035641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856918676,2.86945641,4621.2,4621.1,0.77944619]
["bitfinex-derivatives","ETHF0:USTF0",1757856919180,2.68035641,4621.2,4621.1,0.77944619]
["bitfinex-derivatives","ETHF0:USTF0",1757856919379,2.68035641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856919778,2.86945641,4621.2,4621.1,0.29824619]
["bitfinex-derivatives","ETHF0:USTF0",1757856920473,2.68035641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856922575,5.88815641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856923279,5.68795641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856924483,5.88815641,4621.2,4621.1,0.98104619]
["bitfinex-derivatives","ETHF0:USTF0",1757856924681,5.88815641,4621.2,4621.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757856925482,5.88815641,4621.2,4621.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856925683,0.5887,4621.1,4621.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757856926383,0.5887,4621.1,4620.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856926583,2.86945641,4620.7,4620.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856927086,2.86945641,4620.7,4620.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757856927286,2.68035641,4620.7,4620.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757856927484,2.68035641,4620.7,4620.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856927781,0.5887,4620.5,4620.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856928482,0.3996,4620.5,4620.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757856928682,0.3996,4620.5,4620.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757856930685,0.1994,4620.5,4620.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757856934187,0.4071,4620.5,4620.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757856934387,0.5965,4620.5,4620.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757856934888,0.5965,4620.5,4620.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757856935089,0.4071,4620.5,4620.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757856935889,0.2075,4620.1,4620.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757856936094,2.69595641,4620.1,4620.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757856936588,2.88535641,4620.1,4620.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757856937591,2.88535641,4620.1,4620.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856937788,0.1894,4620.0,4619.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757856937991,0.6046,4619.9,4619.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757856938687,0.4152,4619.9,4619.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757856939080,0.4152,4619.9,4619.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757856940592,5.48855641,4620.1,4619.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757856940898,3.2078,4620.1,4620.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757856941597,2.28075641,4620.2,4620.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856941889,3.2078,4621.1,4621.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757856942187,2.28075641,4621.2,4621.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856942393,2.28075641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856943196,2.48825641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856943397,2.69595641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856944196,2.48825641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856944996,2.69595641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856946799,2.28075641,4621.2,4621.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856948388,3.2078,4621.6,4621.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757856948596,2.28075641,4621.7,4621.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757856948597,2.28075641,4621.7,4621.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856949598,2.48825641,4621.7,4621.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856949900,2.88535641,4621.7,4621.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856950300,2.88535641,4621.7,4621.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757856951697,0.6046,4621.3,4621.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757856951898,0.6046,4621.3,4621.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757856953100,0.4152,4621.3,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757856953300,0.6046,4620.8,4620.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856953701,0.6046,4620.8,4620.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757856953898,0.6046,4620.7,4620.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757856954600,0.4152,4620.7,4620.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856955609,2.69595641,4621.5,4621.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757856955798,0.4152,4621.5,4621.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856955997,2.88535641,4621.5,4621.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757856956604,2.48825641,4621.5,4621.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856957506,2.69595641,4621.5,4621.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757856958005,0.1893,4621.4,4621.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757856958204,0.4022,4621.2,4621.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757856961305,0.4022,4621.2,4621.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757856962010,0.1941,4621.2,4621.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757856962615,3.4119,4621.6,4621.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856962910,0.2041,4621.6,4621.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856963111,3.2078,4622.1,4621.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856963308,3.4119,4622.1,4622.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856963707,3.6177,4622.1,4622.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856965707,3.4119,4622.1,4622.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856965908,0.1894,4622.6,4622.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856965909,0.2041,4622.6,4622.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757856966113,0.2041,4622.6,4622.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856966408,3.2078,4622.8,4622.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757856966912,3.2078,4622.8,4622.7,0.99811054]
["bitfinex-derivatives","ETHF0:USTF0",1757856967309,2.69215641,4623.6,4622.7,0.70761054]
["bitfinex-derivatives","ETHF0:USTF0",1757856967515,3.10205641,4623.6,4623.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856967704,2.88005641,4623.6,4623.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856968016,2.88005641,4623.6,4623.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757856968316,2.88005641,4623.1,4623.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856968512,2.88005641,4623.1,4623.0,0.70411302]
["bitfinex-derivatives","ETHF0:USTF0",1757856968715,2.69065641,4623.1,4623.0,0.90881302]
["bitfinex-derivatives","ETHF0:USTF0",1757856969219,2.28075641,4623.1,4623.0,1.11061302]
["bitfinex-derivatives","ETHF0:USTF0",1757856969613,2.28075641,4623.6,4623.0,0.82011302]
["bitfinex-derivatives","ETHF0:USTF0",1757856969811,2.91265641,4623.6,4623.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757856970120,2.91265641,4623.6,4623.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757856970514,2.69065641,4623.6,4623.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757856970714,2.28075641,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856971016,2.48485641,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856971816,2.69065641,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856972618,2.88005641,4623.6,4623.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856972813,2.88005641,4623.6,4623.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757856973019,2.88005641,4623.6,4623.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856973226,2.88005641,4623.6,4623.3,0.30070936]
["bitfinex-derivatives","ETHF0:USTF0",1757856973425,2.88005641,4623.6,4623.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856973725,2.88005641,4623.6,4623.2,0.30061816]
["bitfinex-derivatives","ETHF0:USTF0",1757856973920,2.88005641,4623.6,4623.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856974223,2.69065641,4623.6,4623.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757856975129,2.69065641,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856975823,0.4099,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856978326,0.5993,4623.6,4623.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856978532,0.5993,4623.6,4623.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757856978824,0.5993,4623.6,4623.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757856978825,0.4099,4623.6,4623.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757856979023,0.4099,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856980532,0.2041,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757856980823,0.4261,4623.8,4623.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757856981030,0.4261,4623.8,4623.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757856981225,0.6319,4623.8,4623.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757856982239,0.4099,4623.8,4623.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757856982441,0.8213,4623.8,4623.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856983843,0.6319,4623.8,4623.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757856984342,0.5993,4623.7,4623.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856984842,3.8071,4623.7,4623.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757856986040,3.8071,4623.7,4623.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757856986341,3.8071,4623.7,4623.1,0.59389058]
["bitfinex-derivatives","ETHF0:USTF0",1757856986537,3.8397,4623.7,4623.2,0.30339058]
["bitfinex-derivatives","ETHF0:USTF0",1757856986838,0.5993,4623.4,4623.3,0.59389058]
["bitfinex-derivatives","ETHF0:USTF0",1757856987044,0.5993,4623.4,4623.3,0.79859058]
["bitfinex-derivatives","ETHF0:USTF0",1757856987237,0.4099,4623.4,4623.3,0.79859058]
["bitfinex-derivatives","ETHF0:USTF0",1757856987439,0.4099,4623.4,4623.3,1.00039058]
["bitfinex-derivatives","ETHF0:USTF0",1757856987738,0.2041,4623.6,4623.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757856987942,0.2041,4623.6,4623.5,0.82259058]
["bitfinex-derivatives","ETHF0:USTF0",1757856988147,0.2041,4623.6,4623.5,1.13129058]
["bitfinex-derivatives","ETHF0:USTF0",1757856990945,2.98489056,4624.1,4624.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757856991155,0.4128,4624.1,4624.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757856991338,3.301,4624.2,4624.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757856991543,3.301,4624.2,4624.1,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856991848,0.0932,4624.2,4624.1,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856992440,0.284,4624.2,4624.1,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856994242,3.2078,4624.9,4624.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757856994551,0.49572128,4624.8,4624.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757856994740,0.49572128,4624.8,4624.7,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856995446,0.68652128,4624.8,4624.7,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856995946,0.89302128,4624.8,4624.7,1.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1757856997443,1.29805128,4624.8,4624.7,0.30359938]
["bitfinex-derivatives","ETHF0:USTF0",1757856997638,1.29805128,4624.8,4624.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757856997639,5.29805128,4624.8,4624.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757856997844,3.17369056,4624.2,4624.1,0.61277195]
["bitfinex-derivatives","ETHF0:USTF0",1757856998150,3.66941184,4624.2,4624.1,0.61277195]
["bitfinex-derivatives","ETHF0:USTF0",1757856998950,3.48061184,4624.2,4624.1,0.81607195]
["bitfinex-derivatives","ETHF0:USTF0",1757856999151,3.48061184,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757856999753,1.65705443,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757856999954,1.16133315,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757857000249,1.65740652,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757857000457,1.16133315,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757857001442,1.35013315,4624.2,4624.1,0.81607195]
["bitfinex-derivatives","ETHF0:USTF0",1757857001641,1.8462176,4624.2,4624.1,0.30407195]
["bitfinex-derivatives","ETHF0:USTF0",1757857002445,1.16133315,4624.2,4624.1,0.81607195]
["bitfinex-derivatives","ETHF0:USTF0",1757857002649,1.16133315,4624.2,4624.1,1.01517195]
["bitfinex-derivatives","ETHF0:USTF0",1757857003857,1.35013315,4624.2,4624.1,0.61277195]
["bitfinex-derivatives","ETHF0:USTF0",1757857004059,1.35013315,4624.2,4624.1,0.30407195]
["bitfinex-derivatives","ETHF0:USTF0",1757857004461,1.35013315,4624.2,4624.1,0.61277195]
["bitfinex-derivatives","ETHF0:USTF0",1757857005052,2.83126235,4624.2,4624.1,0.30407195]
["bitfinex-derivatives","ETHF0:USTF0",1757857005256,2.0672292,4624.2,4623.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757857005459,0.95483315,4623.7,4623.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757857005658,0.95483315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857005864,1.16133315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857006058,1.35013315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857006258,1.35013315,4623.7,4623.6,0.61319928]
["bitfinex-derivatives","ETHF0:USTF0",1757857006461,1.35013315,4623.7,4623.6,0.81649928]
["bitfinex-derivatives","ETHF0:USTF0",1757857008861,0.95483315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857010762,0.1908,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857010963,0.95483315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857011764,1.16133315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857011965,0.76403315,4623.7,4623.6,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857012160,3.2078,4623.9,4623.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757857012365,3.2078,4623.9,4623.8,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857012958,0.76403315,4624.1,4623.8,1.01559928]
["bitfinex-derivatives","ETHF0:USTF0",1757857013162,0.95483315,4624.1,4624.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757857013369,1.65751991,4624.1,4624.0,1.13479928]
["bitfinex-derivatives","ETHF0:USTF0",1757857015163,1.45101991,4624.1,4624.0,1.13479928]
["bitfinex-derivatives","ETHF0:USTF0",1757857015465,1.26021991,4624.1,4624.0,1.13479928]
["bitfinex-derivatives","ETHF0:USTF0",1757857015860,1.45101991,4624.1,4624.0,1.13479928]
["bitfinex-derivatives","ETHF0:USTF0",1757857016062,0.95483315,4624.1,4624.0,1.13479928]
["bitfinex-derivatives","ETHF0:USTF0",1757857016367,3.2078,4624.4,4624.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757857016565,3.89651415,4624.4,4624.3,1.00639928]
["bitfinex-derivatives","ETHF0:USTF0",1757857017764,3.70401415,4624.4,4624.3,1.00639928]
["bitfinex-derivatives","ETHF0:USTF0",1757857017970,3.2078,4624.4,4624.3,1.00639928]
["bitfinex-derivatives","ETHF0:USTF0",1757857018957,0.76403315,4624.5,4624.3,0.70549928]
["bitfinex-derivatives","ETHF0:USTF0",1757857019165,0.76403315,4624.5,4624.4,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857020167,0.96173315,4624.5,4624.4,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857021777,0.76403315,4624.5,4624.4,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857022169,3.2078,4624.9,4624.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857022170,3.97183315,4624.9,4624.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857022364,4.46798566,4624.9,4624.8,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857022671,3.4055,4625.4,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857022875,3.2078,4625.9,4625.3,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857023171,0.69377731,4625.8,4625.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857023374,0.69377731,4625.8,4625.7,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857023773,0.88957731,4625.8,4625.7,1.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1757857024073,1.07857731,4625.8,4625.7,0.80539928]
["bitfinex-derivatives","ETHF0:USTF0",1757857024376,0.88957731,4625.8,4625.7,0.80539928]
["bitfinex-derivatives","ETHF0:USTF0",1757857024675,1.07857731,4625.8,4625.7,0.61419928]
["bitfinex-derivatives","ETHF0:USTF0",1757857025174,0.88957731,4625.8,4625.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757857025369,3.2078,4625.9,4625.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757857025370,3.6013,4625.4,4625.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757857025571,4.0113,4625.4,4625.3,0.31010727]
["bitfinex-derivatives","ETHF0:USTF0",1757857025967,4.50679572,4625.4,4624.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757857026176,0.5825,4624.9,4624.8,0.81107624]
["bitfinex-derivatives","ETHF0:USTF0",1757857026378,0.3935,4624.9,4624.8,0.81107624]
["bitfinex-derivatives","ETHF0:USTF0",1757857026577,1.15753315,4624.9,4624.8,0.81107624]
["bitfinex-derivatives","ETHF0:USTF0",1757857026771,1.34653315,4624.9,4624.8,0.61987624]
["bitfinex-derivatives","ETHF0:USTF0",1757857027374,0.3935,4624.9,4624.8,0.81107624]
["bitfinex-derivatives","ETHF0:USTF0",1757857027683,1.15753315,4624.9,4624.8,1.00907624]
["bitfinex-derivatives","ETHF0:USTF0",1757857028378,1.34653315,4624.9,4624.8,0.61987624]
["bitfinex-derivatives","ETHF0:USTF0",1757857029270,1.15753315,4624.9,4624.8,0.81107624]
["bitfinex-derivatives","ETHF0:USTF0",1757857029769,1.18273315,4625.2,4625.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857030166,1.37853315,4625.2,4625.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857031080,1.56753315,4625.2,4625.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757857032073,1.37853315,4625.2,4625.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757857032577,1.87382683,4625.2,4625.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757857032782,1.87382683,4625.2,4625.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857033382,2.06282683,4625.2,4625.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757857035579,0.5825,4624.2,4623.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757857035772,1.44873315,4623.6,4623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757857035972,1.44873315,4623.6,4623.5,0.69913478]
["bitfinex-derivatives","ETHF0:USTF0",1757857037783,1.34508076,4623.6,4623.5,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857038783,1.05388076,4623.6,4623.5,1.12833478]
["bitfinex-derivatives","ETHF0:USTF0",1757857040486,3.2078,4624.1,4624.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757857040685,0.1977,4624.1,4624.0,1.12833478]
["bitfinex-derivatives","ETHF0:USTF0",1757857041079,3.499,4625.2,4624.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757857041285,3.4055,4625.2,4625.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757857041486,3.4055,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857041886,4.06588076,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857042384,0.85808076,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857042580,1.05388076,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857042780,1.34508076,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857043384,0.85808076,4625.2,4625.1,0.69913478]
["bitfinex-derivatives","ETHF0:USTF0",1757857043882,0.1977,4625.2,4625.1,0.69913478]
["bitfinex-derivatives","ETHF0:USTF0",1757857044087,0.1977,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857044289,0.3935,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857044588,0.6847,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857045484,0.3935,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857045891,0.6847,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857046392,0.3935,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857046594,0.1977,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857046793,0.6847,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857048992,0.3935,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857049894,0.6747,4625.2,4625.1,1.00883478]
["bitfinex-derivatives","ETHF0:USTF0",1757857050290,0.6747,4625.2,4625.1,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857050492,5.11191,4625.2,4625.1,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857050798,4.8957,4625.2,4625.1,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857052896,4.6747,4625.2,4625.1,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857053093,3.4288,4625.3,4625.1,0.70283478]
["bitfinex-derivatives","ETHF0:USTF0",1757857053289,3.6274,4625.3,4625.2,0.98543478]
["bitfinex-derivatives","ETHF0:USTF0",1757857053593,4.0962,4625.3,4625.2,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857054000,3.8752,4625.3,4625.2,0.78403478]
["bitfinex-derivatives","ETHF0:USTF0",1757857054495,3.8752,4625.3,4625.2,0.30993478]
["bitfinex-derivatives","ETHF0:USTF0",1757857054690,3.8752,4625.3,4625.2,0.78403478]
["bitfinex-derivatives","ETHF0:USTF0",1757857056197,3.8752,4625.3,4625.2,0.99483609]
["bitfinex-derivatives","ETHF0:USTF0",1757857058501,3.8752,4625.3,4625.2,0.31933609]
["bitfinex-derivatives","ETHF0:USTF0",1757857058502,4.59137737,4625.3,4625.2,0.31933609]
["bitfinex-derivatives","ETHF0:USTF0",1757857059392,4.80757737,4625.3,4624.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757857059588,4.80757737,4625.3,4624.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757857059589,0.6674,4624.4,4624.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757857059803,0.6674,4624.4,4624.3,0.79356629]
["bitfinex-derivatives","ETHF0:USTF0",1757857061801,0.6674,4624.4,4624.3,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857062098,0.3862,4624.4,4624.3,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857063399,3.2078,4624.5,4624.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757857063697,3.4064,4625.2,4625.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757857063996,4.78244189,4625.2,4625.1,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857064197,4.06629807,4625.2,4625.1,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857064695,3.2078,4625.7,4625.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757857064999,3.4064,4625.7,4625.6,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857066799,4.53509807,4625.7,4625.6,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857067103,3.8752,4625.7,4625.6,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857067303,3.4064,4625.7,4625.6,0.99496629]
["bitfinex-derivatives","ETHF0:USTF0",1757857067506,3.4064,4625.7,4625.6,0.99334688]
["bitfinex-derivatives","ETHF0:USTF0",1757857068907,3.594,4625.7,4625.6,0.99334688]
["bitfinex-derivatives","ETHF0:USTF0",1757857069098,3.8752,4625.7,4625.6,0.99334688]
["bitfinex-derivatives","ETHF0:USTF0",1757857071003,3.8752,4625.7,4625.6,0.79194688]
["bitfinex-derivatives","ETHF0:USTF0",1757857071209,3.8752,4625.7,4625.6,0.99334688]
["bitfinex-derivatives","ETHF0:USTF0",1757857072810,3.8752,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857075111,4.53509807,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857075513,3.8752,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857077418,3.594,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857079311,3.8934,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857081015,3.2078,4625.7,4625.6,0.99191034]
["bitfinex-derivatives","ETHF0:USTF0",1757857081212,0.009,4626.0,4625.6,7.91711034]
["bitfinex-derivatives","ETHF0:USTF0",1757857081413,0.009,4626.0,4625.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857081608,0.009,4626.0,4625.9,1.00851034]
["bitfinex-derivatives","ETHF0:USTF0",1757857082513,0.2013,4626.0,4625.9,1.00851034]
["bitfinex-derivatives","ETHF0:USTF0",1757857082715,0.2013,4626.0,4625.9,0.9919763]
["bitfinex-derivatives","ETHF0:USTF0",1757857084716,1.35699807,4626.0,4625.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857084919,1.47809807,4626.0,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857085115,1.17869807,4626.0,4625.8,0.60706616]
["bitfinex-derivatives","ETHF0:USTF0",1757857085320,1.17869807,4626.0,4625.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757857085321,0.6881,4625.9,4625.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757857086122,0.6881,4625.9,4625.8,0.79814662]
["bitfinex-derivatives","ETHF0:USTF0",1757857088715,0.6881,4625.9,4625.8,0.29844662]
["bitfinex-derivatives","ETHF0:USTF0",1757857089216,0.6881,4625.2,4625.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757857089421,0.6881,4625.2,4625.1,1.21162477]
["bitfinex-derivatives","ETHF0:USTF0",1757857090021,0.3887,4625.2,4625.1,1.21162477]
["bitfinex-derivatives","ETHF0:USTF0",1757857090623,1.34799807,4625.2,4625.1,0.99062477]
["bitfinex-derivatives","ETHF0:USTF0",1757857090820,3.2078,4625.6,4625.1,0.99062477]
["bitfinex-derivatives","ETHF0:USTF0",1757857091026,3.86769807,4625.6,4625.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857091217,3.70214635,4625.6,4625.5,0.99062477]
["bitfinex-derivatives","ETHF0:USTF0",1757857091411,5.05014442,4625.6,4625.5,0.29852477]
["bitfinex-derivatives","ETHF0:USTF0",1757857091617,0.3887,4624.7,4624.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857091823,1.34799807,4624.7,4624.6,0.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1757857092523,0.3887,4624.7,4624.6,0.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1757857092911,3.2078,4625.0,4624.6,0.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1757857093115,3.2078,4625.0,4624.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857093324,3.2078,4625.0,4624.9,0.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1757857094423,5.17103847,4625.0,4624.9,0.29867933]
["bitfinex-derivatives","ETHF0:USTF0",1757857099428,4.67629807,4625.0,4624.9,0.29867933]
["bitfinex-derivatives","ETHF0:USTF0",1757857099825,4.0164,4625.0,4624.9,0.29867933]
["bitfinex-derivatives","ETHF0:USTF0",1757857101430,4.0164,4625.0,4624.9,0.60587933]
["bitfinex-derivatives","ETHF0:USTF0",1757857103233,4.0164,4625.0,4624.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857104133,4.0164,4625.0,4624.9,0.60591907]
["bitfinex-derivatives","ETHF0:USTF0",1757857104329,4.0164,4625.0,4624.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857104533,4.0164,4625.0,4624.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857104734,3.717,4625.0,4624.8,0.6059028]
["bitfinex-derivatives","ETHF0:USTF0",1757857104926,0.2994,4624.9,4624.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857105127,0.6881,4624.9,4624.8,0.61306958]
["bitfinex-derivatives","ETHF0:USTF0",1757857105330,0.6881,4624.9,4624.8,0.30586958]
["bitfinex-derivatives","ETHF0:USTF0",1757857105727,1.18244658,4624.9,4624.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757857106035,0.3887,4624.1,4624.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757857107331,0.1923,4624.7,4624.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857108134,0.3887,4624.7,4624.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757857108331,0.535,4624.7,4624.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757857109428,0.3887,4624.7,4624.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757857109630,3.97147646,4625.0,4624.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757857109631,3.4086,4625.0,4624.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757857109831,3.6153,4625.0,4624.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857110033,3.7616,4625.0,4624.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857110429,3.7616,4625.0,4624.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857110837,3.7616,4625.0,4624.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857111029,3.7616,4625.0,4624.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857111030,3.6153,4625.0,4624.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857111233,3.6153,4625.0,4624.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757857113836,3.7616,4625.0,4624.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857114042,0.4075,4624.6,4624.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757857114540,0.4075,4624.6,4624.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757857115437,0.4075,4624.6,4624.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757857117743,0.4075,4624.6,4624.5,1.1131627]
["bitfinex-derivatives","ETHF0:USTF0",1757857117945,3.4086,4625.0,4624.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757857118150,3.90308643,4625.0,4624.9,0.9902627]
["bitfinex-derivatives","ETHF0:USTF0",1757857118353,4.25608643,4625.0,4624.9,0.6063627]
["bitfinex-derivatives","ETHF0:USTF0",1757857118848,8.32600643,4625.0,4624.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857119053,0.5538,4624.2,4624.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857119252,1.31747646,4624.2,4624.1,0.60649519]
["bitfinex-derivatives","ETHF0:USTF0",1757857120352,0.4075,4624.2,4624.1,0.99039519]
["bitfinex-derivatives","ETHF0:USTF0",1757857123146,1.81253134,4624.2,4624.1,0.60649519]
["bitfinex-derivatives","ETHF0:USTF0",1757857123352,2.03353134,4624.2,4624.1,0.60649519]
["bitfinex-derivatives","ETHF0:USTF0",1757857123752,2.03353134,4624.2,4624.1,0.30379519]
["bitfinex-derivatives","ETHF0:USTF0",1757857124655,0.4075,4623.8,4623.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857124854,5.23922896,4623.8,4623.7,0.3038234]
["bitfinex-derivatives","ETHF0:USTF0",1757857125252,0.1463,4623.7,4623.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857125549,3.4086,4623.2,4623.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757857125749,3.4086,4623.2,4623.1,0.99030643]
["bitfinex-derivatives","ETHF0:USTF0",1757857126452,3.6153,4623.2,4623.1,0.99030643]
["bitfinex-derivatives","ETHF0:USTF0",1757857127351,3.4086,4623.2,4623.1,0.99030643]
["bitfinex-derivatives","ETHF0:USTF0",1757857128156,3.7616,4623.2,4623.1,0.80300643]
["bitfinex-derivatives","ETHF0:USTF0",1757857128452,3.7616,4623.2,4623.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857129849,3.7616,4623.2,4622.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857130057,0.5538,4623.0,4622.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757857130258,0.5538,4623.0,4622.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857130551,0.4075,4623.0,4622.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857130757,0.4075,4623.0,4622.9,0.80240425]
["bitfinex-derivatives","ETHF0:USTF0",1757857131257,0.4075,4623.0,4622.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857131851,0.5538,4623.0,4622.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857132050,0.5538,4623.0,4622.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857132254,1.31747646,4622.7,4622.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757857132454,1.53847646,4622.7,4622.6,0.60564775]
["bitfinex-derivatives","ETHF0:USTF0",1757857132760,1.39217646,4622.7,4622.6,0.80224775]
["bitfinex-derivatives","ETHF0:USTF0",1757857133358,1.39217646,4622.7,4622.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757857133559,1.39217646,4622.7,4622.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757857133759,0.221,4622.8,4622.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757857133962,0.3895,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857134160,0.6105,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857134661,0.3895,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857134863,0.6105,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857135858,0.4174,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857137163,0.221,4623.1,4623.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757857137563,3.2078,4623.2,4623.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757857137763,3.4042,4623.2,4623.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757857139766,3.5973,4623.2,4623.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757857140569,3.7437,4623.2,4623.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757857141067,3.7437,4623.2,4623.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757857141268,0.5516,4622.6,4622.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757857141467,1.16887646,4622.6,4622.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757857141669,1.16887646,4622.6,4622.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757857141967,0.4052,4622.6,4622.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757857142173,1.16887646,4622.6,4622.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757857143370,0.76367646,4623.0,4622.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757857143570,1.18827646,4623.0,4622.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857143775,1.53627646,4623.0,4622.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757857144076,0.4052,4622.6,4622.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757857144378,1.16887646,4622.6,4622.5,0.82296103]
["bitfinex-derivatives","ETHF0:USTF0",1757857144572,1.16887646,4622.6,4622.5,1.10436103]
["bitfinex-derivatives","ETHF0:USTF0",1757857145074,0.96727646,4622.6,4622.5,1.10436103]
["bitfinex-derivatives","ETHF0:USTF0",1757857145273,0.98467646,4623.0,4622.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757857145472,1.38987646,4623.0,4622.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857147678,0.2036,4623.0,4622.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857147875,0.22,4623.1,4622.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857148077,0.22,4623.1,4623.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757857148271,3.2078,4623.2,4623.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757857148579,3.2078,4623.2,4623.1,0.99004703]
["bitfinex-derivatives","ETHF0:USTF0",1757857149375,3.4114,4623.2,4623.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857149574,3.613,4623.2,4623.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857150378,3.7594,4623.2,4623.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757857150578,3.613,4623.2,4623.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757857151673,3.613,4623.2,4623.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857152275,4.10493338,4623.2,4623.1,0.99033926]
["bitfinex-derivatives","ETHF0:USTF0",1757857153581,4.25133338,4623.2,4623.1,0.78483926]
["bitfinex-derivatives","ETHF0:USTF0",1757857153884,4.10493338,4623.2,4623.1,0.78483926]
["bitfinex-derivatives","ETHF0:USTF0",1757857154777,4.10493338,4623.2,4623.1,0.99033926]
["bitfinex-derivatives","ETHF0:USTF0",1757857156680,4.25133338,4623.2,4623.1,0.29903926]
["bitfinex-derivatives","ETHF0:USTF0",1757857156881,4.47133338,4623.2,4623.1,0.29903926]
["bitfinex-derivatives","ETHF0:USTF0",1757857158386,4.68763338,4623.2,4623.1,0.29903926]
["bitfinex-derivatives","ETHF0:USTF0",1757857158883,4.47133338,4623.2,4623.1,0.29965358]
["bitfinex-derivatives","ETHF0:USTF0",1757857159884,5.13200104,4623.2,4623.1,0.29965358]
["bitfinex-derivatives","ETHF0:USTF0",1757857160283,5.7926687,4623.2,4623.1,0.29965358]
["bitfinex-derivatives","ETHF0:USTF0",1757857160483,0.4052,4622.1,4621.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757857160686,0.4052,4621.7,4621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757857160889,1.32856766,4621.7,4621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757857161091,1.82321793,4621.7,4621.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757857161285,1.32856766,4621.7,4621.0,31.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757857161485,0.66066766,4621.1,4621.0,31.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757857161783,0.86426766,4621.1,4621.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757857162784,0.86426766,4621.1,4621.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757857163284,1.32856766,4621.1,4621.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757857163485,1.06586766,4621.1,4621.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757857165294,0.2036,4621.1,4621.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757857165494,0.66066766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857166592,0.86426766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857167086,1.06586766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857167287,0.86426766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857167486,0.66066766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857167887,0.86426766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857169288,0.66066766,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757857169896,0.66066766,4621.5,4621.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757857170098,0.66066766,4621.5,4621.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857171299,0.85546766,4621.5,4621.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857171793,3.2078,4622.0,4621.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757857172094,3.2078,4622.0,4621.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857172595,3.2078,4622.0,4621.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1757857172596,0.66066766,4622.4,4622.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757857172792,0.66066766,4622.4,4622.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857172986,0.85546766,4622.4,4622.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857173590,3.2078,4622.8,4622.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757857173793,3.86846766,4622.8,4622.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757857173991,3.86846766,4622.8,4622.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857174792,4.06326766,4622.8,4622.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857175300,4.51626766,4622.8,4622.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757857176204,4.51626766,4622.8,4622.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857178697,5.17693532,4622.8,4622.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857178898,1.04596766,4622.2,4622.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757857179100,1.04596766,4622.2,4622.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857187108,0.66066766,4622.2,4621.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857187311,0.6478,4622.0,4621.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857188320,0.6478,4622.0,4621.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757857188906,0.3853,4622.0,4621.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857190014,3.2078,4622.2,4622.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757857190312,2.20771392,4624.2,4622.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857190313,0.66066766,4622.9,4622.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857190609,0.66066766,4622.9,4622.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757857190610,1.30846766,4622.9,4622.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757857190911,0.3853,4622.9,4622.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757857191915,1.30846766,4622.9,4622.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757857192211,1.04596766,4622.6,4622.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757857193010,0.66066766,4622.6,4622.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757857193211,0.85546766,4622.6,4622.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757857193407,1.04596766,4622.6,4622.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757857194713,0.66066766,4622.9,4622.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757857195015,3.5913,4623.1,4623.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757857196215,4.08795807,4623.1,4623.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757857196618,3.5913,4623.1,4623.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757857197319,0.1955,4623.1,4623.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757857197514,1.54704626,4624.8,4623.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757857197515,0.66066766,4623.9,4623.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757857197721,0.1955,4623.6,4623.5,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757857198108,0.1955,4623.6,4623.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757857198619,0.1964,4624.1,4624.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757857198823,0.1964,4624.1,4624.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757857199016,3.2078,4624.5,4624.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857199216,0.394,4624.2,4624.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857199818,0.394,4624.2,4624.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857200721,0.657,4624.2,4624.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857200922,0.394,4624.2,4624.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857201221,0.657,4624.2,4624.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857201923,0.657,4624.2,4624.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857204023,0.657,4624.2,4624.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757857204024,0.657,4624.2,4623.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857204217,1.05466766,4623.7,4623.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857204818,0.85706766,4623.7,4623.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857205018,1.05466766,4623.7,4623.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857206022,0.1964,4623.7,4623.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857206223,0.66066766,4624.0,4623.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857206524,0.1964,4624.0,4623.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857207021,0.66066766,4624.3,4624.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757857207221,0.1964,4624.3,4624.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857208925,0.394,4624.3,4624.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857209319,0.1964,4624.3,4624.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857209517,3.2078,4624.5,4624.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757857209722,3.2078,4624.5,4624.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857209922,0.85706766,4625.3,4625.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857210131,1.35295227,4625.3,4625.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857210318,1.55055227,4625.3,4625.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857210523,0.49588461,4625.3,4625.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857210728,3.8648,4625.9,4625.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757857210934,5.02116816,4625.9,4625.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857211128,4.52546766,4625.9,4625.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857211429,4.26246766,4625.9,4625.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857211826,4.52546766,4625.9,4625.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857214028,4.52546766,4625.9,4625.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857214429,4.52546766,4625.9,4625.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757857214727,0.1964,4625.1,4625.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757857215122,0.1964,4625.1,4625.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757857215533,0.657,4625.1,4625.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757857217433,0.66066766,4625.2,4625.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757857217633,0.66066766,4625.2,4625.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857217830,1.05466766,4625.8,4625.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757857218026,1.05466766,4625.8,4625.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857218027,1.27466766,4625.8,4625.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857218228,1.27466766,4625.8,4625.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857219037,0.657,4625.8,4625.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857219231,1.05466766,4625.8,4625.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857219424,0.394,4625.8,4625.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857219626,3.2078,4625.9,4625.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757857219930,3.2078,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857221123,3.4042,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857221734,3.2078,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857221936,3.4042,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857222234,3.6018,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857222935,3.4042,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857224127,3.2078,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857224836,3.4042,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857225031,3.2078,4625.9,4625.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857226739,0.2054,4626.0,4625.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857227136,0.009,4626.0,4625.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857227939,0.2054,4626.0,4625.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857228435,0.009,4626.0,4625.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757857228735,0.009,4626.0,4625.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757857229741,3.411,4627.2,4627.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757857229934,3.90605909,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857230537,1.15675909,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857230843,1.15657061,4627.2,4627.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857231135,0.3992,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857232035,0.6617,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857232837,0.3992,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857234245,0.6617,4627.2,4627.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857234544,4.67507344,4627.2,4626.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857234740,0.80557344,4626.8,4626.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857234938,0.6617,4626.4,4626.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757857235142,0.6617,4626.4,4626.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757857235441,0.3992,4626.4,4626.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757857235644,4.01337344,4627.2,4626.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757857235943,1.15650856,4627.1,4626.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857236149,3.607,4626.7,4626.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857236736,3.8695,4626.7,4626.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857236948,3.607,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857237247,3.2078,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857238446,0.2625,4627.4,4626.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757857238745,0.2625,4627.4,4626.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857238746,0.89456137,4627.3,4627.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857239639,0.49536137,4627.3,4627.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857239847,3.2078,4627.5,4627.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857240051,0.49567016,4627.4,4627.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857240242,0.69898863,4627.4,4627.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857240934,0.89498863,4627.4,4627.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857241748,1.15748863,4627.4,4627.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857242046,1.15748863,4627.4,4627.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857242247,0.3992,4627.1,4626.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857242451,1.46727344,4626.7,4626.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757857242642,1.20477344,4626.7,4626.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757857242956,1.20477344,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857243116,0.3992,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857243843,0.6617,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857244047,1.46727344,4626.7,4626.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857244244,3.2679,4627.5,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857244445,1.51727542,4627.4,4626.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857244647,0.89478198,4627.3,4627.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757857244850,0.6617,4627.2,4627.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857245053,1.15728198,4627.2,4626.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757857245254,0.2032,4626.7,4626.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857245954,0.2032,4627.1,4627.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857246154,0.2032,4627.1,4627.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757857246456,0.8950441,4627.1,4627.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757857246658,0.8950441,4627.1,4627.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757857247351,1.1575441,4627.1,4627.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757857247554,1.1575441,4627.1,4627.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857248052,1.1575441,4627.1,4627.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857248245,1.1575441,4627.1,4627.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757857248750,3.2078,4627.5,4627.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857249058,0.49612297,4627.4,4627.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857249253,0.2625,4627.9,4627.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757857249555,0.2032,4627.5,4627.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857249855,0.69942919,4627.5,4627.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857252549,3.2078,4628.1,4627.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857252857,1.15803115,4628.0,4627.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757857253050,1.15803115,4628.0,4627.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757857253357,1.15803115,4628.0,4627.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857253551,1.46967344,4627.6,4627.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757857253952,1.46967344,4627.6,4627.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757857253953,1.20777344,4627.6,4627.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757857254854,1.46967344,4627.6,4627.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757857255060,0.6641,4627.1,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857255264,0.2055,4626.7,4626.6,0.91970228]
["bitfinex-derivatives","ETHF0:USTF0",1757857255561,0.80557344,4627.2,4626.6,1.22810228]
["bitfinex-derivatives","ETHF0:USTF0",1757857255755,0.80557344,4627.2,4627.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757857256057,0.4022,4627.1,4627.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757857256252,0.4022,4627.1,4627.0,1.12037922]
["bitfinex-derivatives","ETHF0:USTF0",1757857256956,3.2078,4628.0,4627.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757857257158,0.4022,4627.6,4627.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757857257461,0.6641,4627.6,4627.5,1.12046952]
["bitfinex-derivatives","ETHF0:USTF0",1757857257956,0.4022,4627.6,4627.5,1.12046952]
["bitfinex-derivatives","ETHF0:USTF0",1757857259061,0.2055,4627.6,4627.5,1.12046952]
["bitfinex-derivatives","ETHF0:USTF0",1757857259253,4.01337344,4628.0,4627.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757857259450,3.5906,4628.0,4627.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857259653,4.08756155,4628.0,4627.9,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857259853,3.89766155,4628.0,4627.9,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857260061,0.68986155,4628.0,4627.9,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857260363,0.99847344,4628.3,4628.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857260662,0.68987926,4628.3,4628.2,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857261750,1.4954527,4628.3,4628.2,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857262161,0.68987926,4628.3,4628.2,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857262460,0.1929,4628.3,4628.2,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857262657,0.49671396,4628.6,4628.2,1.02133586]
["bitfinex-derivatives","ETHF0:USTF0",1757857262965,0.49671396,4628.5,4628.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857263259,0.3629,4628.9,4628.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757857263451,1.04934519,4628.9,4628.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857266063,0.85944519,4628.9,4628.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857267059,0.66654519,4628.9,4628.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757857267259,0.17,4628.9,4628.8,1.02075577]
["bitfinex-derivatives","ETHF0:USTF0",1757857268366,0.3036,4629.9,4629.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757857268562,0.5065,4630.0,4629.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757857268756,0.5065,4630.0,4629.9,0.38095577]
["bitfinex-derivatives","ETHF0:USTF0",1757857269156,0.8101,4630.0,4629.9,0.38095577]
["bitfinex-derivatives","ETHF0:USTF0",1757857269368,0.8101,4630.0,4629.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757857270663,0.8101,4630.0,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857270871,0.3036,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857271064,0.6864,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857271370,0.6864,4629.2,4629.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757857271571,0.6864,4629.2,4629.1,3.80796872]
["bitfinex-derivatives","ETHF0:USTF0",1757857271961,0.6864,4629.2,4629.1,3.88706872]
["bitfinex-derivatives","ETHF0:USTF0",1757857274875,0.6864,4629.2,4629.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1757857275066,0.6864,4629.2,4629.1,3.88691821]
["bitfinex-derivatives","ETHF0:USTF0",1757857276272,0.1237,4629.5,4629.1,3.88691821]
["bitfinex-derivatives","ETHF0:USTF0",1757857276273,0.1237,4629.5,4629.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757857276468,0.3036,4629.9,4629.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757857276672,0.4965,4629.9,4629.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757857276970,0.4965,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857278382,0.6864,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857278673,0.3036,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857278873,0.4965,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857279874,0.3036,4629.9,4629.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757857280066,0.3036,4629.9,4629.8,0.72754165]
["bitfinex-derivatives","ETHF0:USTF0",1757857281072,0.4965,4629.9,4629.8,0.67804165]
["bitfinex-derivatives","ETHF0:USTF0",1757857282166,0.3036,4629.9,4629.8,0.72754165]
["bitfinex-derivatives","ETHF0:USTF0",1757857282666,0.4965,4629.9,4629.8,0.67804165]
["bitfinex-derivatives","ETHF0:USTF0",1757857284073,0.3036,4629.9,4629.8,0.72754165]
["bitfinex-derivatives","ETHF0:USTF0",1757857284767,0.3036,4629.9,4629.8,0.72751267]
["bitfinex-derivatives","ETHF0:USTF0",1757857285169,0.3036,4629.9,4629.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757857285867,0.4965,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857286063,0.6864,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757857286270,0.3828,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857286969,0.6864,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857288677,0.6864,4629.9,4629.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757857289972,0.6864,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857290177,0.6864,4629.9,4629.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757857291571,0.6864,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857291771,0.6862,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857291986,0.6862,4629.7,4629.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857292870,0.6862,4629.7,4629.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757857293066,0.6862,4629.7,4629.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857294383,0.6862,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857294581,0.6862,4629.7,4628.2,1.93691955]
["bitfinex-derivatives","ETHF0:USTF0",1757857294582,0.6862,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857294878,0.6862,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857295180,0.6862,4628.7,4628.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757857296473,0.6862,4628.7,4628.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757857296676,0.6862,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857296974,0.6862,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857298270,0.6862,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857298477,0.6862,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857298679,0.6862,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857298878,0.6862,4628.7,4628.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757857300288,0.6862,4628.7,4628.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757857302175,0.1175,4629.0,4628.6,4.29439793]
["bitfinex-derivatives","ETHF0:USTF0",1757857302374,0.4841,4628.9,4628.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757857302572,0.4841,4628.9,4628.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857302772,0.6862,4628.9,4628.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857302978,0.2809,4628.9,4628.8,1.08659793]
["bitfinex-derivatives","ETHF0:USTF0",1757857303384,0.2809,4629.4,4628.8,1.03679793]
["bitfinex-derivatives","ETHF0:USTF0",1757857303582,0.2809,4629.4,4629.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757857303883,0.2809,4629.4,4629.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757857304079,0.4841,4629.4,4629.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857305786,0.1175,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857305986,0.6862,4628.8,4628.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757857306885,0.6862,4628.8,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857308288,0.6862,4628.8,4628.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757857308579,0.6862,4628.8,4628.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857308975,0.6862,4628.8,4628.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757857309481,0.6862,4628.8,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857309986,0.6862,4628.8,4628.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757857311183,0.6862,4628.8,4628.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857311391,0.2809,4628.8,4628.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857311884,0.6862,4628.8,4628.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757857312089,0.6862,4628.8,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857312582,0.2809,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857312889,0.6862,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857313787,1.34459793,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857314489,0.6862,4628.7,4628.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757857315183,0.2809,4628.7,4628.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757857315383,0.473,4628.7,4628.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757857317394,0.4215,4629.0,4628.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757857317693,0.1234,4629.0,4628.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757857317890,0.8251,4629.0,4628.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757857319386,0.8251,4629.0,4628.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757857319696,0.8251,4629.0,4628.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757857323094,0.6195,4629.0,4628.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757857324197,0.8263,4629.0,4628.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757857327305,0.8263,4629.0,4628.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757857327799,0.6899,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857327992,1.34829793,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857329502,0.6899,4628.7,4628.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757857330093,0.6899,4628.7,4628.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757857335497,1.34829793,4628.7,4628.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757857335699,1.34829793,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857337607,1.34829793,4628.7,4628.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857338111,1.84361685,4628.7,4628.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857339807,0.6899,4628.4,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857340002,1.34829793,4628.4,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857342508,0.4044,4627.8,4627.7,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1757857342815,0.6899,4627.8,4627.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757857343497,1.34829793,4627.8,4627.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857343902,0.6899,4627.8,4627.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857347711,0.4044,4627.4,4627.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857348017,1.49491891,4627.4,4627.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857348903,0.2935,4626.5,4626.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757857349100,0.2935,4626.5,4626.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757857350013,0.6083,4626.5,4626.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757857350312,0.8088,4626.5,4626.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757857352417,0.8088,4626.5,4626.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757857352717,0.8088,4626.5,4626.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857353221,0.8088,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857355115,0.6083,4626.5,4626.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757857355422,0.2935,4626.9,4626.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757857355616,0.2935,4626.9,4626.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757857355916,0.49,4626.9,4626.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757857359527,0.6905,4626.9,4626.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757857360316,0.6905,4626.9,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857360317,1.49551891,4626.9,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857360516,0.8088,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857360712,0.8088,4626.5,4626.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857360925,1.61381891,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857361625,1.61381891,4626.5,4626.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757857361825,0.8088,4626.5,4626.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757857364425,0.8088,4626.5,4626.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757857364622,0.80501891,4626.9,4626.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757857364822,0.2935,4626.8,4626.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757857365022,0.49,4626.8,4626.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757857365223,0.6905,4626.8,4626.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757857365523,0.6905,4626.8,4626.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757857367626,0.6905,4626.8,4626.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757857368523,0.6905,4626.8,4626.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757857369126,0.6905,4626.8,4626.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857369326,0.80501891,4626.9,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857369327,0.5153,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857369627,0.1183,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857369820,0.6905,4625.8,4625.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757857370024,0.6905,4625.8,4625.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757857372224,0.6905,4625.8,4625.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757857372424,0.2935,4625.8,4625.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757857373026,0.2935,4626.1,4626.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757857373226,0.2935,4626.1,4626.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757857373525,0.49,4626.1,4626.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757857375330,0.49,4626.1,4626.0,0.96942094]
["bitfinex-derivatives","ETHF0:USTF0",1757857375532,0.1183,4626.5,4626.0,0.96942094]
["bitfinex-derivatives","ETHF0:USTF0",1757857375730,0.8241,4626.5,4626.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757857376033,0.8241,4626.5,4626.4,0.29772094]
["bitfinex-derivatives","ETHF0:USTF0",1757857380436,1.32066019,4626.5,4626.4,0.29772094]
["bitfinex-derivatives","ETHF0:USTF0",1757857381036,1.32066019,4626.5,4626.4,0.29803551]
["bitfinex-derivatives","ETHF0:USTF0",1757857382629,1.32066019,4626.5,4626.4,0.69323551]
["bitfinex-derivatives","ETHF0:USTF0",1757857382933,0.3105,4626.5,4626.4,0.96173551]
["bitfinex-derivatives","ETHF0:USTF0",1757857383546,0.6205,4626.5,4626.4,0.96173551]
["bitfinex-derivatives","ETHF0:USTF0",1757857384945,0.813,4626.5,4626.4,0.49663551]
["bitfinex-derivatives","ETHF0:USTF0",1757857385153,0.813,4626.5,4626.4,0.69323551]
["bitfinex-derivatives","ETHF0:USTF0",1757857386341,0.813,4626.5,4626.4,0.49663551]
["bitfinex-derivatives","ETHF0:USTF0",1757857386540,0.813,4626.5,4626.4,0.29803551]
["bitfinex-derivatives","ETHF0:USTF0",1757857386947,1.30965446,4626.5,4626.4,0.29803551]
["bitfinex-derivatives","ETHF0:USTF0",1757857387142,1.30965446,4626.5,4626.4,0.29807762]
["bitfinex-derivatives","ETHF0:USTF0",1757857388746,6.11467337,4626.5,4626.4,0.29807762]
["bitfinex-derivatives","ETHF0:USTF0",1757857388952,0.6862,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857389254,0.6862,4625.1,4625.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857389455,1.49121891,4625.1,4625.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857389750,0.3036,4624.6,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857390051,1.49121891,4624.2,4624.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757857392445,0.3036,4624.5,4624.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757857392652,0.3036,4624.5,4624.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857392846,0.80501891,4624.6,4624.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857397548,0.219,4625.1,4625.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757857397744,1.02401891,4625.1,4625.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757857398057,1.02401891,4625.1,4625.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757857398552,1.02401891,4625.1,4625.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857398553,0.80501891,4625.1,4625.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857398757,1.02401891,4625.1,4625.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857400052,1.02401891,4625.1,4625.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757857400552,1.02401891,4625.1,4625.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757857400853,1.02401891,4625.1,4625.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757857401248,0.219,4625.3,4625.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857401550,0.219,4625.3,4625.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857401749,3.2078,4626.3,4625.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857402055,0.71381499,4626.2,4625.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757857402350,0.49481499,4626.1,4625.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757857402556,0.80501891,4625.6,4625.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757857402750,1.02401891,4625.6,4625.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757857403055,0.80501891,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857403253,1.02401891,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857403447,1.02401891,4625.6,4625.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757857403854,1.5388423,4625.6,4625.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757857404954,1.3198423,4625.6,4625.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757857405155,1.5388423,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857405555,1.3198423,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857405757,1.5388423,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857406566,0.65992115,4625.6,4625.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757857409562,3.2078,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857409756,4.35466106,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857409956,3.86772115,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857410763,0.65992115,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857411062,0.65992115,4626.3,4626.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757857411360,1.14690273,4626.3,4626.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757857411556,1.14695828,4626.3,4626.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757857414062,1.14695828,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857414561,1.36595828,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857416459,1.14695828,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857416661,1.36595828,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857416857,1.14695828,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857420960,1.14780501,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857421160,0.65992115,4626.3,4626.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757857429068,0.65992115,4626.3,4626.2,0.97670946]
["bitfinex-derivatives","ETHF0:USTF0",1757857430768,0.65992115,4626.3,4626.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757857431568,0.65992115,4626.3,4626.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757857432662,1.11289654,4626.3,4626.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757857438474,1.11289654,4626.3,4626.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857445979,0.45297539,4626.3,4626.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857446179,0.65992115,4626.6,4626.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757857446385,1.10534452,4626.6,4626.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757857446984,1.10534452,4626.6,4626.5,1.09950555]
["bitfinex-derivatives","ETHF0:USTF0",1757857447483,0.44542337,4626.6,4626.5,1.09950555]
["bitfinex-derivatives","ETHF0:USTF0",1757857449485,0.65992115,4626.8,4626.5,0.81620555]
["bitfinex-derivatives","ETHF0:USTF0",1757857449786,0.44533331,4626.7,4626.6,0.30270555]
["bitfinex-derivatives","ETHF0:USTF0",1757857450080,0.44533331,4626.7,4626.6,0.70210555]
["bitfinex-derivatives","ETHF0:USTF0",1757857450382,0.44533331,4626.7,4626.6,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857450587,0.65992115,4626.8,4626.6,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857450785,0.65992115,4626.8,4626.7,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857450978,1.10521824,4626.8,4626.7,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857452377,0.44529709,4626.8,4626.7,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857453589,1.10521824,4626.8,4626.7,0.98540555]
["bitfinex-derivatives","ETHF0:USTF0",1757857454981,1.10521824,4626.8,4626.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757857455186,1.32421824,4626.8,4626.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757857455486,0.66143709,4626.7,4626.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757857455790,0.44529709,4626.7,4626.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757857458088,0.44529709,4626.7,4626.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757857458387,0.66429709,4626.7,4626.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757857458791,0.44529709,4626.7,4626.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757857458993,1.32421824,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857460980,1.10521824,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857461184,0.65992115,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857461488,1.10471309,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857461681,0.65992115,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857462590,1.1046898,4626.7,4626.6,0.98521482]
["bitfinex-derivatives","ETHF0:USTF0",1757857462795,1.1046898,4626.7,4626.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757857464086,1.1046898,4626.7,4626.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757857465292,1.1046898,4626.7,4626.6,0.59361141]
["bitfinex-derivatives","ETHF0:USTF0",1757857465890,1.46948143,4626.7,4626.6,0.78861141]
["bitfinex-derivatives","ETHF0:USTF0",1757857466090,1.46948143,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857468296,1.25048143,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857468495,1.46948143,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857469395,1.25048143,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857471093,0.80571278,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857472197,1.25084652,4626.7,4626.6,0.99301141]
["bitfinex-derivatives","ETHF0:USTF0",1757857474600,1.25084652,4626.7,4626.6,0.59361141]
["bitfinex-derivatives","ETHF0:USTF0",1757857475597,1.25084652,4626.7,4626.6,0.78961141]
["bitfinex-derivatives","ETHF0:USTF0",1757857475793,2.0565593,4626.7,4626.6,0.59361141]
["bitfinex-derivatives","ETHF0:USTF0",1757857476193,2.0567727,4626.7,4626.6,0.59361141]
["bitfinex-derivatives","ETHF0:USTF0",1757857476499,2.0567727,4626.7,4626.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757857476698,0.66434714,4626.6,4626.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757857476899,0.66434714,4626.6,4626.5,0.72294968]
["bitfinex-derivatives","ETHF0:USTF0",1757857478103,0.66434714,4626.6,4626.5,0.91894765]
["bitfinex-derivatives","ETHF0:USTF0",1757857478593,0.66434714,4626.6,4626.5,1.10974765]
["bitfinex-derivatives","ETHF0:USTF0",1757857478794,0.44534714,4626.6,4626.5,1.10974765]
["bitfinex-derivatives","ETHF0:USTF0",1757857479095,0.66434714,4626.6,4626.5,1.10974765]
["bitfinex-derivatives","ETHF0:USTF0",1757857479795,0.66434714,4626.6,4626.5,0.72294765]
["bitfinex-derivatives","ETHF0:USTF0",1757857480400,0.66434714,4626.6,4626.5,0.91894765]
["bitfinex-derivatives","ETHF0:USTF0",1757857480605,0.66434714,4626.6,4626.5,1.10974765]
["bitfinex-derivatives","ETHF0:USTF0",1757857483003,0.66434714,4626.6,4626.5,0.72294765]
["bitfinex-derivatives","ETHF0:USTF0",1757857484307,0.66434714,4626.6,4626.5,0.91894765]
["bitfinex-derivatives","ETHF0:USTF0",1757857484997,0.66434714,4626.6,4626.5,1.10974765]
["bitfinex-derivatives","ETHF0:USTF0",1757857485698,0.66434714,4626.6,4626.5,1.10975937]
["bitfinex-derivatives","ETHF0:USTF0",1757857486302,0.66434714,4626.6,4626.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757857487601,0.66434714,4626.6,4626.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757857487800,1.47005992,4626.6,4626.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757857488700,0.3074,4626.0,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857489004,0.7032,4626.0,4625.9,0.49420758]
["bitfinex-derivatives","ETHF0:USTF0",1757857489206,1.14703748,4626.0,4625.9,0.49420758]
["bitfinex-derivatives","ETHF0:USTF0",1757857489706,1.14703748,4626.0,4625.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757857490102,0.83963748,4626.0,4625.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757857490699,0.83963748,4626.0,4625.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757857492809,0.3958,4626.0,4625.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757857497711,0.7046,4626.0,4625.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757857497915,0.7046,4626.0,4625.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757857498209,1.51081278,4625.7,4625.6,0.78909706]
["bitfinex-derivatives","ETHF0:USTF0",1757857498504,1.51081278,4625.7,4625.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857499610,1.19981278,4625.7,4625.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857501010,1.51081278,4625.7,4625.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857501311,1.51081278,4625.7,4625.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857501516,1.95389814,4625.7,4625.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857502008,0.7051,4625.2,4625.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757857502217,0.7051,4625.2,4625.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857502218,1.51081278,4625.2,4625.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857502420,1.19981278,4625.2,4625.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857503408,1.41881278,4625.2,4625.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857503609,1.72981278,4625.2,4625.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857504214,1.72981278,4625.2,4625.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857505814,0.311,4625.1,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857506115,1.51081278,4624.7,4624.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757857506312,1.51081278,4624.7,4624.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757857506913,1.51081278,4624.7,4624.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857507114,5.74332556,4624.7,4624.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857507414,0.7051,4624.2,4624.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857507608,1.51081278,4624.2,4624.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857509208,1.72981278,4624.2,4624.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857509409,0.1195,4624.0,4623.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857509719,0.7051,4623.9,4623.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857509913,0.7051,4623.9,4623.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857510116,1.51081278,4623.6,4623.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857510314,1.51081278,4623.6,4623.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857510719,1.51081278,4623.6,4623.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857511423,1.51081278,4623.6,4623.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857514927,0.7051,4623.4,4623.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757857515123,0.7051,4623.4,4622.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757857515124,0.7051,4622.9,4622.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757857515322,1.51081278,4622.9,4622.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857515624,1.51081278,4622.9,4622.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757857515819,1.51081278,4622.9,4622.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857518226,1.51081278,4622.9,4622.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857518425,0.3941,4622.6,4622.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757857518727,0.7051,4622.6,4622.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857519031,0.7051,4622.6,4622.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857519428,0.7051,4622.6,4622.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757857519625,0.7051,4622.6,4622.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857519827,1.51081278,4622.3,4622.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757857520735,1.51081278,4622.3,4622.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857521634,0.7051,4622.3,4622.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857521835,1.51081278,4622.3,4622.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857523530,1.51081278,4622.3,4621.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857523738,1.19981278,4622.3,4621.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757857523937,1.31911278,4621.8,4621.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757857524238,1.31911278,4621.8,4621.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857525833,1.17422473,4621.8,4621.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857528527,0.66082473,4621.8,4621.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757857529930,0.5062,4622.1,4622.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757857530134,1.16702473,4622.1,4622.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757857530841,0.7146,4622.9,4622.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857531035,1.56632473,4622.9,4622.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757857531234,1.56632473,4622.9,4622.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757857531434,1.91874946,4622.9,4622.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757857531635,1.15642473,4622.3,4622.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857532128,0.84802473,4622.3,4622.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857534445,0.66082473,4622.3,4622.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857534844,1.15642473,4622.3,4622.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857535244,1.15642473,4622.3,4622.2,0.9891335]
["bitfinex-derivatives","ETHF0:USTF0",1757857535737,0.84802473,4622.8,4622.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757857535938,2.00814946,4622.8,4622.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857536745,0.66082473,4622.8,4622.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857538756,1.15642473,4622.8,4622.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857539259,1.34732473,4622.8,4622.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857543056,0.6865,4623.6,4623.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757857543256,0.3781,4623.3,4623.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757857543555,0.3084,4623.2,4623.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757857543761,0.6865,4623.2,4623.1,1.01550741]
["bitfinex-derivatives","ETHF0:USTF0",1757857543963,0.6865,4623.2,4623.1,1.20890741]
["bitfinex-derivatives","ETHF0:USTF0",1757857544258,0.6865,4622.7,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857544462,1.34732473,4622.7,4622.6,3.72324251]
["bitfinex-derivatives","ETHF0:USTF0",1757857544653,1.34732473,4622.7,4622.6,3.92114251]
["bitfinex-derivatives","ETHF0:USTF0",1757857544861,1.34732473,4622.7,4622.6,0.29644251]
["bitfinex-derivatives","ETHF0:USTF0",1757857545156,1.34732473,4622.7,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857545157,0.3084,4622.2,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857545363,0.6865,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857545555,0.6865,4622.1,4622.0,0.29650349]
["bitfinex-derivatives","ETHF0:USTF0",1757857545856,0.1215,4622.0,4621.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857546160,0.6865,4621.8,4621.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757857546462,1.34732473,4621.8,4621.7,1.01560857]
["bitfinex-derivatives","ETHF0:USTF0",1757857547056,1.34732473,4621.8,4621.7,1.20900857]
["bitfinex-derivatives","ETHF0:USTF0",1757857549554,2.00814946,4621.8,4621.7,0.29650857]
["bitfinex-derivatives","ETHF0:USTF0",1757857549752,0.3781,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857549952,0.6865,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857552162,0.6865,4621.6,4621.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757857552363,0.66082473,4621.6,4621.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757857552667,0.4956,4621.9,4621.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857552962,0.6865,4621.9,4621.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857553857,1.34732473,4621.9,4621.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857557963,0.6865,4621.9,4621.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857558166,0.66082473,4621.9,4621.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757857559761,0.66082473,4621.9,4621.8,1.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1757857559962,0.66082473,4622.8,4621.8,1.22035329]
["bitfinex-derivatives","ETHF0:USTF0",1757857559963,0.66082473,4622.2,4621.8,1.22035329]
["bitfinex-derivatives","ETHF0:USTF0",1757857560164,0.66082473,4622.2,4622.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757857560367,0.66082473,4622.2,4622.1,1.01369329]
["bitfinex-derivatives","ETHF0:USTF0",1757857560972,1.16392473,4622.2,4622.1,1.01369329]
["bitfinex-derivatives","ETHF0:USTF0",1757857561170,1.35812473,4622.2,4622.1,1.01369329]
["bitfinex-derivatives","ETHF0:USTF0",1757857562463,1.35812473,4622.2,4622.1,0.51179329]
["bitfinex-derivatives","ETHF0:USTF0",1757857562668,1.04902473,4622.2,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857562976,0.6973,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857563275,0.6973,4621.6,4621.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757857563569,1.35812473,4621.6,4621.5,4.01949787]
["bitfinex-derivatives","ETHF0:USTF0",1757857565069,1.35812473,4621.6,4621.5,0.81169787]
["bitfinex-derivatives","ETHF0:USTF0",1757857565463,1.35812473,4621.6,4621.5,1.01369787]
["bitfinex-derivatives","ETHF0:USTF0",1757857565773,0.66082473,4621.6,4621.5,1.13589787]
["bitfinex-derivatives","ETHF0:USTF0",1757857566266,0.5031,4622.3,4622.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757857566467,1.1815738,4622.3,4622.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757857566668,1.3757738,4622.3,4622.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757857567469,1.3757738,4622.3,4622.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757857568866,1.0666738,4622.3,4621.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757857569062,1.48282473,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857569267,1.48282473,4622.0,4621.9,0.3105698]
["bitfinex-derivatives","ETHF0:USTF0",1757857569763,1.5004738,4622.0,4621.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757857569969,1.35812473,4621.5,4621.4,1.01380023]
["bitfinex-derivatives","ETHF0:USTF0",1757857570672,1.3757738,4621.5,4621.4,1.01380023]
["bitfinex-derivatives","ETHF0:USTF0",1757857576868,2.03659853,4621.5,4621.4,1.01380023]
["bitfinex-derivatives","ETHF0:USTF0",1757857577863,2.16129853,4621.5,4621.4,1.01380023]
["bitfinex-derivatives","ETHF0:USTF0",1757857578476,1.5004738,4621.5,4621.4,1.01380023]
["bitfinex-derivatives","ETHF0:USTF0",1757857578674,2.16129853,4621.5,4621.1,1.16382353]
["bitfinex-derivatives","ETHF0:USTF0",1757857578873,0.6973,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757857579073,1.13876792,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757857579271,1.35776792,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757857579672,0.3091,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857579872,2.01894946,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857580574,1.35812473,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857580776,1.3757738,4620.2,4620.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757857580971,1.3757738,4620.2,4620.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757857581573,0.01764907,4620.2,4620.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757857581776,0.1247,4622.0,4621.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757857581971,0.6973,4621.8,4621.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757857582174,1.13803122,4621.8,4621.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757857582475,0.6973,4621.8,4621.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757857583270,1.35812473,4621.8,4621.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757857583476,1.35812473,4621.8,4621.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757857583981,1.35812473,4621.8,4621.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757857584181,1.35812473,4621.8,4621.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757857585282,1.35812473,4621.8,4621.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757857587184,1.35812473,4621.8,4621.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757857587788,1.46210424,4621.8,4621.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757857588384,1.46210424,4621.8,4621.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757857589089,1.46210424,4621.8,4621.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757857589290,1.46210424,4621.8,4621.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757857589888,1.46210424,4621.8,4621.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757857590085,0.1998,4621.3,4621.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757857590290,1.27440424,4621.3,4621.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757857590790,1.27440424,4621.3,4621.2,4.20676905]
["bitfinex-derivatives","ETHF0:USTF0",1757857592979,1.46450424,4621.3,4621.2,4.20676905]
["bitfinex-derivatives","ETHF0:USTF0",1757857593183,1.46450424,4621.3,4621.2,3.52426905]
["bitfinex-derivatives","ETHF0:USTF0",1757857593592,1.46450424,4621.3,4621.2,4.20676905]
["bitfinex-derivatives","ETHF0:USTF0",1757857594284,1.46450424,4621.3,4621.2,4.01736905]
["bitfinex-derivatives","ETHF0:USTF0",1757857594484,1.46450424,4621.3,4621.2,0.31646905]
["bitfinex-derivatives","ETHF0:USTF0",1757857595183,0.6997,4620.7,4620.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757857595493,1.46450424,4620.7,4620.6,4.20684935]
["bitfinex-derivatives","ETHF0:USTF0",1757857596588,0.76480424,4620.7,4620.6,4.20684935]
["bitfinex-derivatives","ETHF0:USTF0",1757857597696,1.00050424,4620.7,4620.6,4.20684935]
["bitfinex-derivatives","ETHF0:USTF0",1757857597895,1.00050424,4620.7,4620.6,3.82774935]
["bitfinex-derivatives","ETHF0:USTF0",1757857598190,1.00050424,4620.7,4620.6,0.61994935]
["bitfinex-derivatives","ETHF0:USTF0",1757857598595,1.00050424,4620.7,4620.6,0.80964935]
["bitfinex-derivatives","ETHF0:USTF0",1757857598795,1.07400424,4620.7,4620.6,0.80964935]
["bitfinex-derivatives","ETHF0:USTF0",1757857599492,1.00050424,4620.7,4620.6,0.80964935]
["bitfinex-derivatives","ETHF0:USTF0",1757857599689,0.6997,4619.9,4619.1,3.86898424]
["bitfinex-derivatives","ETHF0:USTF0",1757857599893,1.46450424,4619.6,4619.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757857600297,1.46450424,4619.6,4619.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757857601286,1.46450424,4619.6,4619.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757857601699,1.46450424,4619.6,4619.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757857605594,0.76480424,4619.7,4619.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757857605799,0.76480424,4620.1,4620.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757857605999,0.96460424,4620.1,4620.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757857606204,1.46450424,4620.1,4620.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757857606508,1.15470424,4620.1,4619.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757857606700,0.6997,4620.0,4619.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757857606999,1.46450424,4620.0,4619.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757857608407,1.15470424,4620.0,4619.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857608904,0.76480424,4620.0,4619.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857609300,0.96460424,4620.0,4619.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857609601,1.27240424,4620.0,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857609806,0.6997,4619.7,4619.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757857610209,0.6997,4619.7,4619.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757857610507,0.6997,4619.7,4619.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857611704,0.6997,4619.7,4619.6,0.99544686]
["bitfinex-derivatives","ETHF0:USTF0",1757857612706,0.3899,4619.7,4619.6,0.99544686]
["bitfinex-derivatives","ETHF0:USTF0",1757857612904,0.1998,4619.7,4619.6,0.99544686]
["bitfinex-derivatives","ETHF0:USTF0",1757857614810,0.76480424,4620.0,4619.6,0.99544686]
["bitfinex-derivatives","ETHF0:USTF0",1757857615007,0.76480424,4620.0,4619.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757857615008,1.27440424,4620.0,4619.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757857615214,1.46450424,4620.0,4619.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757857615714,1.46450424,4620.0,4619.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757857615715,0.6799,4619.6,4619.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757857616013,1.44470424,4619.6,4619.5,0.71855332]
["bitfinex-derivatives","ETHF0:USTF0",1757857616420,1.44470424,4619.6,4619.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757857616618,0.2949,4619.5,4619.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757857616825,0.6799,4619.5,4619.4,0.80837838]
["bitfinex-derivatives","ETHF0:USTF0",1757857617123,0.6799,4619.5,4619.4,1.01017838]
["bitfinex-derivatives","ETHF0:USTF0",1757857620119,0.6799,4619.5,4619.4,0.60717838]
["bitfinex-derivatives","ETHF0:USTF0",1757857620327,0.6799,4619.5,4619.4,0.81227838]
["bitfinex-derivatives","ETHF0:USTF0",1757857620523,0.6799,4619.5,4619.4,1.01187838]
["bitfinex-derivatives","ETHF0:USTF0",1757857621226,0.6799,4619.5,4619.4,1.01205579]
["bitfinex-derivatives","ETHF0:USTF0",1757857622727,1.44470424,4619.5,4619.4,1.01205579]
["bitfinex-derivatives","ETHF0:USTF0",1757857625123,1.43890424,4619.5,4619.4,0.81245579]
["bitfinex-derivatives","ETHF0:USTF0",1757857625529,1.43890424,4619.5,4619.4,1.01205579]
["bitfinex-derivatives","ETHF0:USTF0",1757857625828,1.43890424,4619.5,4619.4,4.21985579]
["bitfinex-derivatives","ETHF0:USTF0",1757857628922,1.43890424,4619.5,4619.4,4.22083806]
["bitfinex-derivatives","ETHF0:USTF0",1757857633226,1.14980424,4619.5,4619.4,4.22083806]
["bitfinex-derivatives","ETHF0:USTF0",1757857633830,1.43890424,4619.5,4619.4,0.31553806]
["bitfinex-derivatives","ETHF0:USTF0",1757857634131,2.00831816,4619.5,4619.4,0.31553806]
["bitfinex-derivatives","ETHF0:USTF0",1757857635130,2.00831816,4619.5,4619.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757857635330,0.6774,4619.2,4619.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757857636730,0.2891,4619.1,4618.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757857637031,2.20700848,4619.0,4618.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757857637230,2.04210848,4619.0,4618.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757857637431,0.6774,4618.9,4618.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757857637624,1.12262107,4618.9,4618.2,1.16375496]
["bitfinex-derivatives","ETHF0:USTF0",1757857637824,0.95360424,4618.6,4618.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757857638025,1.15310424,4618.6,4618.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757857638231,1.44220424,4618.6,4618.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757857638734,1.44220424,4618.6,4618.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757857638934,1.44220424,4618.6,4618.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757857639835,1.15310424,4618.6,4618.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757857640733,3.97260424,4619.2,4619.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757857640934,0.76480424,4619.2,4619.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757857641133,0.76480424,4619.2,4618.2,1.16375496]
["bitfinex-derivatives","ETHF0:USTF0",1757857641134,0.3883,4618.7,4618.2,1.16375496]
["bitfinex-derivatives","ETHF0:USTF0",1757857641340,0.3237,4618.0,4617.8,0.99085496]
["bitfinex-derivatives","ETHF0:USTF0",1757857641635,0.1242,4618.0,4617.8,0.99085496]
["bitfinex-derivatives","ETHF0:USTF0",1757857641842,0.2891,4617.9,4617.8,0.99085496]
["bitfinex-derivatives","ETHF0:USTF0",1757857643437,0.1242,4618.0,4617.8,1.20985496]
["bitfinex-derivatives","ETHF0:USTF0",1757857643635,0.76480424,4618.1,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857644036,1.05390424,4618.1,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857644238,0.2891,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857644539,0.4133,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857646942,0.4133,4618.0,4617.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857647247,0.4133,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857647748,1.07516512,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857649646,0.4133,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857649940,1.07516512,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857650343,1.27466512,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857651047,1.46996512,4618.0,4617.9,3.50309028]
["bitfinex-derivatives","ETHF0:USTF0",1757857651345,1.46996512,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857654051,1.07516512,4618.0,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857655849,0.2937,4618.2,4617.9,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857656047,0.2937,4618.2,4618.0,0.29529028]
["bitfinex-derivatives","ETHF0:USTF0",1757857656250,0.2937,4618.2,4618.1,0.51429028]
["bitfinex-derivatives","ETHF0:USTF0",1757857658443,0.4179,4618.5,4618.1,4.51429028]
["bitfinex-derivatives","ETHF0:USTF0",1757857658644,0.1141,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857658844,1.27176512,4618.5,4618.4,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857659351,1.06966512,4618.5,4618.4,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857662552,0.66186512,4618.5,4618.4,3.72209028]
["bitfinex-derivatives","ETHF0:USTF0",1757857662853,0.95556512,4618.6,4618.4,4.88905733]
["bitfinex-derivatives","ETHF0:USTF0",1757857663157,0.95556512,4618.6,4618.5,0.29529028]
["bitfinex-derivatives","ETHF0:USTF0",1757857663459,0.66186512,4618.7,4618.5,1.46225733]
["bitfinex-derivatives","ETHF0:USTF0",1757857663655,0.95556512,4618.7,4618.6,0.51429028]
["bitfinex-derivatives","ETHF0:USTF0",1757857664554,1.35296512,4618.7,4618.6,0.51429028]
["bitfinex-derivatives","ETHF0:USTF0",1757857665457,1.35296512,4618.7,4618.6,0.29529028]
["bitfinex-derivatives","ETHF0:USTF0",1757857665858,2.01483024,4618.7,4618.6,0.29529028]
["bitfinex-derivatives","ETHF0:USTF0",1757857667356,0.8052,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857667553,0.8052,4618.5,4618.4,3.50357433]
["bitfinex-derivatives","ETHF0:USTF0",1757857668954,1.46706512,4618.5,4618.4,3.50357433]
["bitfinex-derivatives","ETHF0:USTF0",1757857672061,1.46706512,4618.5,4618.4,0.29577433]
["bitfinex-derivatives","ETHF0:USTF0",1757857672265,0.5115,4618.0,4617.9,4.37476705]
["bitfinex-derivatives","ETHF0:USTF0",1757857672462,0.8052,4618.0,4617.9,3.50358966]
["bitfinex-derivatives","ETHF0:USTF0",1757857672764,0.6911,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757857672958,1.35296512,4617.8,4617.7,0.72891671]
["bitfinex-derivatives","ETHF0:USTF0",1757857673155,0.21656,4617.7,4617.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857673361,3.86966512,4617.1,4617.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857673666,1.32373024,4616.6,4616.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757857673865,1.32373024,4616.1,4616.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757857674056,4.97456919,4616.1,4616.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757857675267,4.97456919,4616.1,4616.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757857676255,4.31270407,4616.1,4616.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757857676456,3.86966512,4616.1,4616.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757857677765,0.66186512,4616.1,4616.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757857677960,3.86966512,4617.2,4617.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757857678164,3.86966512,4617.2,4617.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857678165,5.06347984,4617.2,4617.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857678564,4.53153024,4617.2,4617.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857678868,3.86966512,4617.2,4617.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857679258,3.2078,4617.7,4617.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857679462,0.66186512,4617.6,4617.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857680059,0.66186512,4617.6,4617.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857680260,3.2078,4618.4,4618.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757857680465,3.95982199,4618.4,4618.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857680864,3.73982199,4618.4,4618.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857681072,3.2078,4618.4,4618.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857681467,0.66186512,4618.6,4618.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757857681768,0.66186512,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857681971,0.66186512,4618.6,4618.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857683366,1.32373024,4618.6,4618.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857683667,1.32373024,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857683871,2.28375366,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857684958,2.28375366,4618.6,4618.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857685665,6.50375366,4618.6,4618.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857685868,5.49155366,4618.1,4618.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857686056,5.71155366,4618.1,4618.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857687170,10.24418507,4618.1,4617.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857687370,2.28375366,4617.6,4617.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857687573,2.50375366,4617.6,4617.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857687869,2.50375366,4617.6,4617.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757857688969,2.50375366,4617.6,4617.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757857690072,2.28375366,4617.6,4617.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757857690370,2.50375366,4617.6,4617.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757857690571,2.28375366,4617.6,4617.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757857690767,2.50375366,4617.6,4617.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857691274,2.28375366,4617.6,4617.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857691467,2.28375366,4618.0,4617.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757857691668,2.28375366,4618.0,4617.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857691870,0.22,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857692270,0.22,4618.1,4618.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857692768,2.28375366,4618.5,4618.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757857692971,0.22,4618.4,4618.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757857693272,0.22,4618.4,4618.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857693570,2.28375366,4618.5,4618.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857693776,2.50375366,4618.5,4618.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857694168,3.03619862,4618.5,4618.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857694675,3.03619862,4618.5,4618.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757857695068,3.03619862,4618.5,4618.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757857696474,3.03619862,4618.5,4618.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757857696676,3.03619862,4618.5,4618.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857697477,2.81619862,4618.5,4618.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857698375,0.53244496,4618.5,4618.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857701383,3.2078,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857701583,3.76456895,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857702380,0.55676895,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757857702581,0.219,4618.8,4618.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757857703080,0.7757041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857703978,0.5567041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857704174,0.7757041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857704571,0.5567041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857704783,0.7757041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857709885,0.5567041,4618.8,4618.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757857710088,0.5567041,4618.8,4618.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757857710875,3.2078,4619.9,4619.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757857711081,3.2078,4619.9,4619.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857711476,3.2078,4619.9,4619.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857712387,3.2078,4619.9,4619.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857712692,7.2078,4619.9,4619.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757857712981,0.219,4619.8,4619.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857713587,0.219,4619.8,4619.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857714385,0.219,4619.8,4619.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857714590,0.219,4619.8,4619.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857715283,4.219,4619.8,4619.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757857715490,4.219,4619.8,4619.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857715687,2.59318077,4619.2,4619.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857715887,2.81218077,4619.2,4619.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857716590,2.81218077,4619.2,4619.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857716591,6.81218077,4619.2,4619.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857717384,2.81218077,4619.2,4619.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857717584,2.81218077,4619.2,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857717784,3.2078,4618.7,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857717991,3.4268,4618.7,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857719093,7.4268,4618.7,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857719292,3.4268,4618.7,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857719886,3.4268,4618.7,4618.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857720088,3.4268,4618.7,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857722597,3.4268,4618.7,4618.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857722895,3.76382634,4618.7,4618.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857723196,3.98282634,4618.7,4618.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857724291,3.76382634,4618.7,4618.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857724492,0.55602634,4618.7,4618.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857725499,3.6185,4619.4,4619.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857725690,3.8249,4619.4,4619.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857725994,4.0219,4619.4,4619.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757857726296,0.5951,4619.2,4619.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857726496,0.8141,4619.2,4619.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857727198,0.8141,4619.2,4619.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857727497,3.21028077,4619.2,4619.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857727898,3.21028077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857728194,2.59318077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857728391,2.81218077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857729695,3.00388077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857729901,3.21028077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857730500,3.21028077,4619.2,4618.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857730501,3.40728077,4619.2,4618.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757857730701,3.40728077,4619.2,4618.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757857732091,3.21028077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857732609,2.99128077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857732809,3.21028077,4619.2,4619.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757857733507,3.40718077,4619.2,4619.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857734705,3.21028077,4619.2,4619.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757857735101,3.21028077,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857736800,3.40718077,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857737308,3.95988574,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857737505,0.55270497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857737812,0.77170497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857738506,0.55270497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857739006,0.55270497,4619.2,4619.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857742212,0.74890497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857742413,0.55270497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857748611,0.95070497,4619.2,4619.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757857748814,0.398,4619.0,4618.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757857749011,3.74108574,4619.0,4618.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857749319,3.54388574,4619.0,4618.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857750312,3.74108574,4619.0,4618.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757857752119,3.74108574,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857752120,0.5952,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857752316,0.5952,4618.9,4618.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757857752317,1.14790497,4618.9,4618.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757857752912,0.1962,4618.3,4618.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757857753117,2.99118077,4618.3,4618.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757857753318,0.5952,4618.1,4618.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757857753529,1.14790497,4618.1,4618.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757857753725,1.91395389,4618.1,4618.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757857753928,1.91395389,4618.1,4618.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757857754830,1.91395389,4618.1,4618.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757857755618,1.71675389,4618.1,4617.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757857755820,0.96224892,4617.6,4617.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757857756019,1.51495389,4617.6,4617.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757857757824,1.31875389,4617.6,4617.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757857760228,0.76604892,4617.6,4617.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757857760423,0.76604892,4618.8,4617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757857760424,0.76604892,4618.0,4617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757857760631,1.31587927,4618.0,4617.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757857762120,1.51207927,4618.0,4617.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757857762430,1.91107927,4618.0,4617.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757857762622,0.398,4617.6,4617.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757857762825,1.16404892,4617.6,4617.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757857763026,1.16404892,4617.6,4617.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757857763226,1.16404892,4617.6,4617.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757857763926,0.76604892,4617.6,4617.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757857764330,0.1962,4618.1,4618.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757857764528,0.96224892,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857764727,1.51178176,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857765623,1.51159436,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857766831,1.71339436,4618.1,4618.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757857767130,1.71339436,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857768531,1.31539436,4618.1,4618.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757857768832,1.51509436,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857769330,1.71309436,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857769530,1.91019436,4618.1,4618.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757857769730,1.91019436,4618.1,4618.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757857771934,1.8061658,4618.1,4618.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757857772534,1.6090658,4618.1,4618.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757857773128,1.6090658,4618.1,4618.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757857774633,1.8061658,4618.1,4618.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757857775433,1.6090658,4618.1,4618.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757857779040,1.8061658,4618.1,4617.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857779339,1.25682036,4617.7,4617.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757857779534,1.8061658,4617.7,4617.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757857779741,1.8061658,4617.7,4617.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757857780135,1.6090658,4617.7,4617.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757857780337,1.6090658,4617.7,4617.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757857784544,1.4110658,4617.7,4617.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757857784744,1.6090658,4617.7,4617.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757857787355,0.3977,4617.2,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857787558,1.91884072,4617.2,4617.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757857787755,2.46929442,4617.2,4617.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757857787959,1.61017406,4617.2,4617.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757857788360,1.41217406,4617.2,4617.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757857790958,1.61017406,4617.2,4617.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757857792156,0.5948,4617.1,4617.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757857792364,1.1452537,4617.1,4617.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757857792759,0.9481537,4617.1,4617.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757857793062,0.7501537,4617.1,4617.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757857793258,0.5504537,4617.1,4617.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757857794157,0.5504537,4617.1,4617.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757857795159,0.7516537,4617.1,4617.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757857798362,0.5504537,4617.1,4617.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757857798760,0.85872036,4617.2,4617.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857798964,0.1967,4617.6,4617.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857799160,1.40841237,4617.6,4617.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857799567,1.59831237,4617.6,4617.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857799764,2.45803273,4617.6,4617.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757857799970,1.90834072,4617.2,4617.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757857800171,2.45803273,4617.2,4617.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757857800669,2.45803273,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857801070,1.59831237,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857801573,2.45803273,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857801774,1.79601237,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857802076,1.59831237,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857802472,2.26033273,4617.2,4617.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857802671,2.26033273,4617.2,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857802672,0.5843,4617.1,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857802872,1.13399201,4617.1,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857803566,0.93629201,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857803766,0.54969201,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857804575,0.74639201,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857804973,0.93629201,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857805174,1.13399201,4617.1,4617.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757857805474,1.59831237,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857805778,1.40841237,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857806576,1.21171237,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857807375,0.54969201,4617.1,4617.0,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1757857807677,0.66202036,4617.3,4617.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757857808075,0.55001758,4617.2,4617.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857808279,0.55001758,4617.2,4617.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757857809375,0.74671758,4617.2,4617.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757857810279,1.79633794,4617.2,4617.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757857810573,1.79633794,4617.2,4617.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757857811174,1.79633794,4617.2,4617.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857811477,1.79633794,4617.2,4617.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757857811976,1.79633794,4617.2,4617.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857812279,0.5843,4617.0,4616.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757857812575,1.13431758,4617.0,4616.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757857812770,1.13431758,4617.0,4616.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757857813572,1.13431758,4617.0,4616.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757857813773,1.13431758,4617.0,4616.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757857813978,1.13431758,4617.0,4616.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757857814677,1.13431758,4617.0,4616.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757857815574,1.13431758,4617.0,4616.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857815882,1.13431758,4617.0,4616.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857815883,0.5843,4616.9,4616.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757857816189,1.79633794,4616.9,4616.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857817179,1.59863794,4616.9,4616.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857817475,0.1967,4616.3,4616.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857817678,0.74671758,4616.3,4616.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857817979,0.93661758,4616.3,4616.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857818278,1.59863794,4616.3,4616.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757857819478,1.59863794,4616.3,4616.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757857821983,1.21203794,4616.3,4616.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757857822184,0.66202036,4616.3,4616.2,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757857823682,0.85972036,4617.2,4617.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757857823683,0.3866,4617.1,4617.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757857823983,0.9362704,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857825974,1.1339704,4617.1,4617.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757857827479,1.1339704,4617.1,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857828785,1.1339704,4617.1,4617.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757857829087,1.1339704,4617.1,4617.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757857830483,0.9362704,4617.1,4617.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757857831889,1.70267915,4617.1,4617.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757857832187,1.90007915,4617.1,4617.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757857832986,1.90007915,4617.1,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757857833592,1.90007915,4617.1,4617.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757857834995,1.70267915,4617.1,4617.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757857835296,1.51277915,4617.1,4617.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757857835594,0.5496704,4617.1,4617.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757857835792,0.76640875,4617.3,4617.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857835987,1.31654512,4617.3,4617.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857837296,0.55013637,4617.3,4617.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857837590,3.594,4619.9,4618.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857837591,0.302,4618.2,4618.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857837793,1.25800875,4618.2,4618.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857837996,1.44740875,4618.2,4618.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757857838998,1.44740875,4618.2,4618.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857839189,1.44740875,4618.2,4618.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857841095,1.44740875,4618.2,4618.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857841890,3.3276,4618.5,4618.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857842095,0.4916,4618.4,4618.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857842297,0.4916,4618.4,4618.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857842691,0.1896,4618.4,4618.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857842901,0.76640875,4618.5,4618.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757857843087,0.76640875,4618.5,4618.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857843802,1.25800875,4618.5,4618.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857844299,0.8008,4618.5,4618.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757857844498,0.8008,4618.5,4618.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757857844801,0.302,4618.7,4618.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857845104,0.76640875,4618.8,4618.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757857845395,0.76640875,4618.8,4618.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857845702,1.25800875,4618.8,4618.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857846400,1.44740875,4618.8,4618.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857846792,1.25800875,4618.8,4618.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857847905,1.25800875,4619.2,4619.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857848200,1.25800875,4619.2,4619.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857848394,1.44740875,4619.2,4619.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857848703,0.4916,4619.2,4619.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857848905,0.76640875,4619.3,4619.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757857849103,0.76640875,4619.3,4619.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857849307,1.25800875,4619.3,4619.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857850402,0.76640875,4619.7,4619.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757857850606,0.302,4619.6,4619.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757857850805,0.302,4619.6,4619.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757857851006,0.4916,4619.6,4619.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757857851411,0.681,4619.6,4619.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757857851610,0.681,4619.6,4619.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857852710,0.681,4619.6,4619.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757857854111,0.681,4619.6,4619.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757857854509,0.4916,4619.6,4619.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757857854713,0.6818,4619.6,4619.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757857854914,0.6818,4619.6,4619.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757857855107,0.6818,4619.6,4619.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757857859515,0.5048,4620.4,4620.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757857859812,0.4024,4620.4,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857860012,1.47220875,4620.1,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857860317,0.822,4620.0,4619.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757857860619,0.7058,4619.9,4619.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757857860813,0.7058,4619.9,4619.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757857861014,0.3034,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857861208,0.7058,4619.6,4619.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757857861414,1.47220875,4619.6,4619.5,3.72500836]
["bitfinex-derivatives","ETHF0:USTF0",1757857861611,1.47220875,4619.6,4619.5,3.93070836]
["bitfinex-derivatives","ETHF0:USTF0",1757857862014,0.4024,4619.1,4619.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757857862215,1.47220875,4619.1,4619.0,4.44040446]
["bitfinex-derivatives","ETHF0:USTF0",1757857863319,1.47220875,4619.1,4619.0,4.13500446]
["bitfinex-derivatives","ETHF0:USTF0",1757857864420,1.47220875,4619.1,4619.0,4.44040446]
["bitfinex-derivatives","ETHF0:USTF0",1757857865010,1.47220875,4619.1,4619.0,4.13500446]
["bitfinex-derivatives","ETHF0:USTF0",1757857865619,1.47220875,4619.1,4619.0,4.44040446]
["bitfinex-derivatives","ETHF0:USTF0",1757857866216,1.47220875,4619.1,4619.0,3.50610446]
["bitfinex-derivatives","ETHF0:USTF0",1757857866518,0.7058,4616.7,4616.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857866821,0.76640875,4616.2,4616.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757857867023,1.30971034,4616.2,4616.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857867320,5.49468323,4616.2,4615.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857867517,3.97420875,4615.7,4615.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757857867716,3.97420875,4615.1,4615.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757857867918,4.70248323,4615.1,4615.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757857869026,4.70248323,4615.1,4615.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857869225,4.15918164,4615.1,4615.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857869719,4.15918164,4615.1,4615.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757857870319,4.15918164,4615.1,4615.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757857870720,0.76640875,4616.7,4616.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757857870721,0.76640875,4616.1,4616.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757857870920,0.76640875,4616.1,4616.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757857871117,0.96780875,4616.1,4616.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757857871314,0.96780875,4616.1,4616.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857871831,0.76640875,4616.1,4616.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857873517,1.16880875,4616.1,4616.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857875228,1.35370875,4616.1,4616.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757857875731,0.76640875,4616.1,4616.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757857876728,3.2078,4617.2,4616.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857876935,3.2078,4617.2,4617.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857877434,3.6102,4617.2,4617.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857877631,3.6102,4617.2,4617.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757857877837,3.4092,4617.2,4617.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857878334,3.2078,4617.2,4617.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857878831,0.76640875,4618.8,4617.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857878832,3.2078,4617.7,4617.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857879131,3.2078,4617.7,4617.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757857880029,2.59361416,4618.6,4618.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857880030,3.2078,4618.2,4618.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857881430,3.2078,4619.0,4618.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757857881636,3.4092,4619.0,4618.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857882327,3.2078,4619.0,4618.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857882923,3.2078,4619.0,4618.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857883125,3.2078,4619.8,4619.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857883429,3.4092,4620.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857884623,3.2078,4620.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857884822,3.4092,4620.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857885023,3.7951,4620.3,4620.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757857885230,0.4024,4620.1,4620.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857885527,0.5873,4620.1,4619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857885928,0.5873,4620.1,4619.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757857886123,0.5873,4620.1,4619.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757857886334,0.4024,4619.6,4619.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757857886929,0.4024,4619.6,4619.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757857887230,3.2078,4619.8,4619.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857887437,3.2078,4620.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757857891936,3.2078,4620.3,4620.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757857892337,0.1939,4621.0,4620.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857892731,0.4,4621.0,4620.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857892936,0.199,4621.0,4620.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857893137,0.009,4621.0,4620.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857893336,0.009,4621.0,4620.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757857896749,3.2078,4622.0,4621.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757857897036,2.47505176,4622.7,4622.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857897243,3.4298,4622.8,4622.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857897439,3.5988,4622.8,4622.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857898135,0.19,4622.8,4622.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857899744,3.3978,4623.3,4623.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857901540,3.2078,4623.8,4623.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857901741,3.3978,4623.8,4623.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757857901943,3.3978,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857902141,3.2078,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857902745,3.5988,4623.8,4623.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857902940,3.2078,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857903244,3.3978,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857903437,3.5988,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857903838,3.3978,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857904144,3.5988,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857904942,3.2078,4623.8,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857905137,0.391,4623.8,4623.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757857905342,0.5857,4623.7,4623.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757857905741,3.2078,4624.6,4623.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757857906043,0.391,4624.1,4624.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757857906248,0.5857,4624.1,4623.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757857906643,0.5857,4624.1,4623.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857906946,0.391,4624.1,4624.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857907152,3.5988,4624.6,4624.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757857907344,4.16341637,4624.6,4624.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757857907850,3.96241637,4624.6,4624.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857908049,3.3978,4624.6,4624.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857908249,3.9629604,4624.6,4624.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857909544,3.7729604,4624.6,4624.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857910143,0.5651604,4624.6,4624.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757857911351,0.391,4624.6,4624.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757857911648,0.391,4624.6,4624.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757857911849,0.95621717,4624.6,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857912046,0.1947,4624.5,4624.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857912248,0.5857,4624.3,4624.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757857912439,0.95621717,4624.3,4624.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757857913545,0.95621717,4624.3,4624.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757857913949,0.75521717,4624.3,4624.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757857914147,0.56521717,4624.3,4624.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757857914342,0.56521717,4624.9,4624.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757857914548,0.3992,4625.0,4624.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757857914744,0.3992,4624.7,4624.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757857914949,1.15315793,4624.7,4624.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757857915143,1.15315793,4624.7,4624.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757857915343,0.95925793,4624.7,4624.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757857915950,0.5931,4624.2,4624.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757857916149,1.15315793,4624.2,4624.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757857916957,1.15315793,4624.2,4624.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757857917156,0.95925793,4624.2,4624.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757857918150,1.15295793,4624.2,4624.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757857918457,0.3811,4623.7,4623.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757857918651,0.3811,4623.7,4623.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857918955,0.94115793,4623.7,4623.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857920248,0.1937,4623.2,4623.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757857920448,0.3811,4622.6,4622.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757857920652,0.94115793,4622.6,4622.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757857920855,0.94115793,4622.6,4622.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757857921446,0.94115793,4622.6,4622.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757857921760,0.94115793,4622.6,4622.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757857923158,0.94115793,4622.6,4622.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757857923454,1.13485793,4622.6,4622.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757857923756,0.94115793,4622.6,4622.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757857924355,0.94115793,4622.6,4622.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757857924556,0.94115793,4622.6,4622.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757857925051,0.3811,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857925256,2.68127223,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857925458,2.68127223,4622.4,4622.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857925655,0.5748,4622.2,4622.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857925954,1.13485793,4622.2,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857926162,0.3811,4621.8,4621.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857926460,0.94115793,4621.8,4621.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857926659,2.48753323,4621.8,4621.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857926963,0.94115793,4621.8,4621.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857928253,1.13485793,4621.8,4621.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857928460,0.5748,4621.7,4621.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857928658,1.13485793,4621.7,4621.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757857928958,1.13485793,4621.7,4621.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757857929150,0.94115793,4621.7,4621.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757857929354,0.94115793,4621.7,4621.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857929859,0.74835793,4621.7,4621.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857930058,0.56005793,4621.7,4621.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757857930458,4.0001,4623.0,4622.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857930656,4.0001,4623.0,4622.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857931660,0.7923,4623.0,4622.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857932661,0.2916,4623.4,4622.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857932968,0.3497,4624.0,4623.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857933161,0.7308,4624.0,4623.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857933767,0.7308,4624.0,4623.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757857934464,0.7308,4624.0,4623.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857934465,0.4392,4624.0,4623.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857935064,0.7308,4624.0,4623.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857935265,0.7308,4624.0,4623.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857935667,0.6727,4624.0,4623.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857936360,3.8805,4624.7,4624.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857937466,3.8805,4624.7,4624.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857938765,0.6727,4624.7,4624.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857939164,0.6727,4624.7,4624.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857939571,0.6727,4624.7,4624.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857939767,0.1196,4625.0,4624.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857939768,0.1196,4625.0,4624.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857939975,0.6727,4624.7,4624.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857940267,0.6727,4624.7,4623.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757857940268,0.2916,4624.6,4623.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757857940466,0.1883,4624.0,4623.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1757857940673,0.1883,4624.0,4623.9,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1757857940870,0.1883,4624.0,4623.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857941172,0.2916,4624.3,4624.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857941968,0.2916,4624.9,4624.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857942167,0.2916,4624.9,4624.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757857942168,0.6727,4624.9,4624.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857942376,3.4994,4625.4,4624.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757857942573,3.8805,4625.4,4625.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757857943263,0.3811,4625.1,4625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757857943572,0.6727,4625.1,4625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757857943868,0.6727,4625.1,4625.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857943869,0.4799,4625.1,4625.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857944369,0.6727,4625.1,4625.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757857944570,0.6727,4625.1,4625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757857944968,0.4799,4625.1,4625.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857945167,0.1883,4625.1,4625.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857946671,0.4799,4625.1,4625.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757857947172,3.3364,4626.0,4625.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757857947372,0.4799,4625.4,4625.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857947668,0.4799,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857948173,0.70241497,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757857948868,0.70241497,4625.4,4625.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757857951672,0.70241497,4625.4,4625.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757857952779,0.02971497,4625.4,4625.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757857952981,0.51931497,4625.4,4625.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757857953174,0.71341497,4625.4,4625.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757857953774,0.71341497,4625.4,4625.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757857953975,0.02971497,4625.2,4625.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757857954285,0.71341497,4625.2,4625.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757857954779,0.71341497,4625.2,4625.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757857954978,0.71341497,4625.2,4625.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757857957882,0.71341497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857958077,0.02971497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857958882,0.23641497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857959178,0.71341497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857960171,0.51931497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857961275,0.02971497,4625.2,4625.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757857961777,0.45,4625.8,4625.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757857961976,0.45,4625.8,4625.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757857962176,0.45,4625.8,4625.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857962487,0.45,4625.8,4625.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857963586,0.1378,4625.8,4625.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857964180,0.1378,4625.8,4625.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857964377,0.4207,4625.8,4625.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857965989,0.1378,4625.8,4625.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857967982,0.009,4626.0,4625.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757857968287,0.009,4626.0,4625.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757857968587,0.009,4626.0,4625.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757857969787,0.2919,4626.0,4625.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757857970284,0.009,4626.0,4625.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757857970988,0.009,4626.0,4625.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757857971392,0.4025,4627.0,4626.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757857971686,0.4025,4627.0,4626.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757857971990,0.4025,4627.0,4626.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757857972888,0.4025,4627.0,4626.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757857973088,0.5961,4627.0,4626.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757857973292,0.8,4627.0,4626.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757857974295,0.3067,4626.9,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857974483,0.3975,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857974685,0.7042,4626.7,4626.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757857974989,0.7042,4626.7,4626.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757857976595,0.7042,4626.7,4626.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757857977486,0.1183,4626.0,4625.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757857977691,0.5158,4626.0,4625.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757857978089,0.2954,4625.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857978283,0.4869,4625.9,4625.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757857978488,0.6905,4625.9,4625.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757857978789,0.6905,4625.9,4625.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757857979990,0.6905,4625.9,4625.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757857980894,0.2954,4625.9,4625.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757857981092,0.2954,4626.4,4626.3,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757857981292,0.2954,4626.4,4626.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757857981986,0.4869,4626.4,4626.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757857982195,0.6905,4626.4,4626.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757857982801,0.6905,4626.4,4626.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757857983699,0.6905,4625.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857983901,0.6905,4625.9,4625.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757857984495,0.6905,4625.7,4625.6,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1757857984700,0.6905,4625.7,4625.6,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1757857990798,0.6905,4625.7,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857990998,0.4869,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757857991204,0.6905,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757857991399,0.6905,4624.8,4624.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757857994405,0.6905,4624.8,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857994701,0.2954,4624.7,4624.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757857995004,0.2954,4624.5,4624.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757857995196,0.6905,4624.9,4624.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757857995395,0.6905,4624.9,4624.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757857996102,0.6905,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757857996305,0.6905,4624.2,4624.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757857996706,0.6905,4624.2,4624.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757857996910,0.6905,4624.2,4624.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757857997101,0.1915,4624.2,4624.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757857997304,0.2954,4624.8,4624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757857997511,0.6905,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757857997712,0.6905,4624.8,4624.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757857999701,0.6905,4624.8,4624.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757857999906,0.6905,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858000110,0.6905,4624.2,4624.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757858000306,0.6905,4624.2,4624.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757858000502,0.6905,4624.2,4624.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757858001207,0.6905,4624.2,4624.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757858001507,0.6905,4624.2,4624.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757858002413,0.6905,4624.2,4624.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757858003104,0.6905,4624.2,4624.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858004606,0.6905,4624.2,4623.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757858004809,0.6905,4623.9,4623.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858005001,0.6905,4623.9,4623.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757858005604,3.8983,4623.9,4623.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757858006005,3.8983,4623.9,4623.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858006408,3.8983,4623.9,4623.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757858007414,3.8983,4623.9,4623.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858007715,3.8983,4623.9,4623.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757858007914,0.3951,4623.2,4623.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757858008112,0.6994,4623.2,4623.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757858008308,0.3043,4623.7,4623.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757858008507,3.3988,4623.9,4623.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858008714,3.7031,4623.9,4623.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858009108,3.9072,4623.9,4623.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858010003,0.6994,4623.9,4623.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858012707,0.191,4623.9,4623.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858012909,0.4953,4624.2,4624.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757858013214,0.4953,4624.2,4624.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858014616,0.6994,4624.2,4624.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858014815,0.6994,4624.2,4624.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757858015811,0.6994,4624.2,4624.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757858016015,0.6994,4624.2,4624.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858017213,0.6994,4624.2,4623.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858017421,0.5111,4624.0,4623.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757858017613,0.8154,4624.0,4623.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757858017813,0.8154,4624.0,4623.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757858018517,0.8154,4624.0,4623.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858019013,0.8154,4624.0,4623.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757858019220,0.8154,4624.0,4623.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757858020520,3.09328453,4624.0,4623.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757858020918,0.6994,4623.4,4623.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757858021214,0.6994,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858021719,1.35991399,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858021923,1.35991399,4623.4,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858022219,1.35991399,4623.1,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858022411,0.3951,4622.6,4622.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757858022617,1.35991399,4622.6,4622.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757858023117,0.85151399,4622.6,4622.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757858023317,3.3988,4623.0,4622.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858023523,4.36361399,4623.0,4622.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858023723,0.4953,4623.0,4622.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858024723,0.6994,4623.0,4622.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858025527,0.6994,4623.0,4622.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757858027027,0.8154,4623.0,4622.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757858027233,0.8154,4623.0,4622.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757858029327,0.8154,4623.0,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858029529,0.8154,4623.0,4622.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757858029728,0.8154,4623.0,4622.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757858030131,0.8154,4623.0,4622.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757858030332,0.8154,4623.0,4622.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757858031535,0.8154,4623.0,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858032638,0.8154,4623.0,4622.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757858032843,0.6994,4622.9,4622.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757858033137,0.6994,4622.9,4622.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757858033538,0.6994,4622.9,4622.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757858033733,0.3951,4622.9,4622.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757858034040,0.6879,4622.7,4622.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757858034635,0.6879,4622.7,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858035040,0.1165,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858035239,0.1165,4622.5,4622.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757858035240,0.3869,4622.1,4622.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757858035536,0.6879,4622.1,4622.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757858036230,0.3869,4622.1,4622.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757858036439,0.301,4622.4,4622.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757858036643,0.6879,4622.4,4622.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757858041944,0.6879,4622.4,4622.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757858042138,0.6833,4622.4,4622.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757858042842,0.6833,4622.4,4622.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757858043037,0.6833,4622.4,4622.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858043038,0.6833,4622.4,4621.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757858043243,0.6839,4621.7,4621.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757858044447,0.1243,4621.5,4621.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858044649,0.6839,4621.1,4621.0,0.21155623]
["bitfinex-derivatives","ETHF0:USTF0",1757858045151,0.6839,4621.1,4621.0,0.51105623]
["bitfinex-derivatives","ETHF0:USTF0",1757858045746,0.6839,4621.1,4621.0,0.70905623]
["bitfinex-derivatives","ETHF0:USTF0",1757858045747,1.34496962,4621.1,4621.0,0.70905623]
["bitfinex-derivatives","ETHF0:USTF0",1757858046142,0.6839,4621.1,4621.0,0.70905623]
["bitfinex-derivatives","ETHF0:USTF0",1757858046447,1.36263476,4621.1,4621.0,0.70905623]
["bitfinex-derivatives","ETHF0:USTF0",1757858048649,1.36263476,4621.1,4621.0,0.22765623]
["bitfinex-derivatives","ETHF0:USTF0",1757858049646,1.36263476,4621.1,4621.0,0.43055623]
["bitfinex-derivatives","ETHF0:USTF0",1757858049950,1.36263476,4621.1,4621.0,0.92805623]
["bitfinex-derivatives","ETHF0:USTF0",1757858050748,1.36263476,4621.1,4621.0,0.00865623]
["bitfinex-derivatives","ETHF0:USTF0",1757858051249,1.36263476,4621.1,4621.0,0.51105623]
["bitfinex-derivatives","ETHF0:USTF0",1757858051952,0.6839,4620.2,4620.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757858052252,1.34496962,4620.2,4620.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757858052447,1.36263476,4620.2,4620.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757858052653,0.8082,4620.0,4619.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757858052855,1.46926962,4620.0,4619.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757858053147,1.46926962,4620.0,4619.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757858053347,1.48693476,4620.0,4619.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757858053651,1.48693476,4620.0,4619.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757858055054,2.14800438,4620.0,4619.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757858057062,2.14800438,4620.0,4619.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858057357,1.34496962,4619.6,4619.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757858057951,0.01766514,4619.8,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858058152,0.66106962,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858058655,0.67873476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858059962,1.17163476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858060350,0.67873476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858063057,0.87523476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858063252,1.17163476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858064755,1.13270438,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858065558,0.17523476,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858065751,0.83630438,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858066256,1.13270438,4619.6,4619.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757858067048,1.32370438,4619.6,4619.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757858067254,1.32370438,4619.6,4619.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757858067856,1.32370438,4619.6,4619.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757858068058,4.53150438,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858071355,4.53150438,4619.6,4619.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757858073456,4.53150438,4619.6,4619.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757858073655,4.53150438,4619.6,4619.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757858073854,0.17523476,4619.6,4619.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757858075153,0.69113476,4619.6,4619.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757858075754,0.69113476,4619.6,4619.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757858076562,3.2078,4620.1,4619.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757858076760,0.5093,4619.7,4619.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757858076959,0.7162,4619.7,4619.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757858077160,0.7162,4619.7,4619.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757858077660,0.7162,4619.7,4619.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757858077863,1.48158265,4619.7,4619.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757858078264,0.96568265,4619.7,4619.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757858078665,1.48158265,4619.7,4619.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757858081267,2.00986198,4619.7,4619.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757858081763,2.00986198,4619.7,4619.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757858081960,2.00986198,4619.7,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858082166,1.24447933,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858082566,0.8357,4619.5,4619.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858082862,1.36397933,4619.5,4619.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858084571,0.2003,4618.5,4618.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757858084877,0.7162,4618.5,4618.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757858085170,0.8357,4618.5,4618.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757858085468,0.7162,4617.8,4617.7,31.61111136]
["bitfinex-derivatives","ETHF0:USTF0",1757858085673,1.48158265,4617.8,4617.7,31.83111136]
["bitfinex-derivatives","ETHF0:USTF0",1757858085974,1.48158265,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757858086175,1.48158265,4617.8,4617.7,0.65311136]
["bitfinex-derivatives","ETHF0:USTF0",1757858087974,1.48158265,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757858088170,2.00821618,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757858088572,6.22477618,4617.8,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858088773,0.5718,4616.8,4616.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757858089073,0.4072,4616.6,4616.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757858091064,0.4072,4616.6,4616.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757858094575,0.76538265,4616.7,4616.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757858094772,0.396,4617.1,4617.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757858094976,1.16138265,4617.1,4617.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757858095478,3.2078,4617.2,4617.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757858095678,3.2078,4617.2,4617.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757858096481,3.6038,4617.2,4617.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757858096679,3.6038,4617.2,4617.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757858096680,3.7687,4617.2,4617.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757858097075,3.2078,4617.2,4617.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757858098783,3.97318265,4617.2,4617.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757858099082,4.54188265,4617.2,4617.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757858099584,4.54188265,4617.2,4616.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858099585,0.4036,4616.8,4616.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757858099781,1.16898265,4616.8,4616.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757858100279,1.33408265,4616.8,4616.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757858101281,1.33408265,4616.8,4616.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757858101472,0.97268265,4616.8,4616.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757858101873,0.76538265,4616.8,4616.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757858102078,3.2078,4617.2,4617.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858102480,3.97318265,4618.0,4617.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858102782,3.6114,4618.0,4617.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757858102984,4.37678265,4618.0,4617.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858103287,3.2078,4618.0,4617.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858103485,3.2078,4618.0,4617.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757858103697,0.97268265,4618.5,4618.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858104696,1.16898265,4618.5,4618.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858104902,1.33408265,4618.5,4618.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858105895,0.5687,4618.5,4618.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858106090,3.4278,4618.6,4618.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757858106290,1.16898265,4618.1,4618.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757858106695,0.76538265,4618.1,4618.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858107797,0.97268265,4618.1,4618.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858108391,0.76538265,4618.1,4618.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858108592,0.76538265,4618.5,4618.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757858108799,0.76538265,4618.5,4618.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858109106,3.2078,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858109397,3.4151,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858109603,3.6114,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858110493,3.7765,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757858110902,3.6114,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858111288,3.4151,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858111494,3.2078,4618.6,4618.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858112000,3.2078,4619.4,4619.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858112200,3.7765,4619.4,4619.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858112492,3.7765,4619.4,4619.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858112896,3.6114,4619.4,4619.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858113098,3.6114,4619.4,4619.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858113394,3.6114,4619.4,4619.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858113395,3.7765,4619.4,4619.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858114102,3.7765,4619.4,4619.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858114893,3.7765,4619.4,4619.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858115099,0.4036,4619.2,4619.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858115294,0.5687,4618.7,4618.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858115501,1.16898265,4618.7,4618.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858116199,1.33408265,4618.7,4618.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858116400,3.2078,4618.9,4618.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858116401,0.4036,4618.2,4618.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858116600,1.16898265,4618.2,4618.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757858117107,0.4036,4617.8,4617.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757858117506,0.4036,4617.8,4617.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757858117805,0.1651,4617.7,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858118010,1.33408265,4617.2,4616.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757858118206,1.16898265,4616.7,4616.6,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757858119314,1.33408265,4616.7,4616.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858119715,0.1651,4616.6,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858119917,0.5687,4616.6,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858120212,0.5687,4616.6,4616.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757858121413,0.4036,4616.6,4616.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757858121613,0.4036,4616.6,4616.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757858122810,3.2078,4616.8,4616.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858123111,3.4151,4616.8,4616.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858123318,3.6114,4616.8,4616.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858124003,3.2078,4616.8,4616.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858125119,3.4151,4616.8,4616.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757858126009,3.4151,4616.8,4616.7,0.9975995]
["bitfinex-derivatives","ETHF0:USTF0",1757858127717,0.2073,4616.8,4616.7,0.9975995]
["bitfinex-derivatives","ETHF0:USTF0",1757858127918,0.4036,4616.8,4616.7,0.9975995]
["bitfinex-derivatives","ETHF0:USTF0",1757858128221,0.5685,4616.8,4616.7,0.5991995]
["bitfinex-derivatives","ETHF0:USTF0",1757858128427,0.4036,4616.8,4616.7,0.7875995]
["bitfinex-derivatives","ETHF0:USTF0",1757858128918,0.4036,4616.8,4616.7,0.9858995]
["bitfinex-derivatives","ETHF0:USTF0",1757858129119,0.5685,4616.8,4616.7,0.2948995]
["bitfinex-derivatives","ETHF0:USTF0",1757858129317,0.1649,4616.7,4616.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858129515,0.5641,4616.4,4616.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858129719,0.5641,4616.4,4616.3,0.59332304]
["bitfinex-derivatives","ETHF0:USTF0",1757858130415,0.3992,4616.4,4616.3,0.78172304]
["bitfinex-derivatives","ETHF0:USTF0",1757858131124,0.3992,4616.4,4616.3,0.98002304]
["bitfinex-derivatives","ETHF0:USTF0",1757858133122,0.5641,4616.4,4616.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858133416,0.5641,4616.4,4616.0,0.34736561]
["bitfinex-derivatives","ETHF0:USTF0",1757858133620,0.5641,4616.1,4616.0,0.52706561]
["bitfinex-derivatives","ETHF0:USTF0",1757858133808,0.5641,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858134918,3.15985622,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858135511,2.99495622,4616.1,4616.0,0.61236561]
["bitfinex-derivatives","ETHF0:USTF0",1757858135708,3.15985622,4616.1,4616.0,0.42396561]
["bitfinex-derivatives","ETHF0:USTF0",1757858137311,3.15985622,4616.1,4616.0,0.30706561]
["bitfinex-derivatives","ETHF0:USTF0",1757858137715,3.15985622,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858138120,0.3992,4616.1,4616.0,0.81066561]
["bitfinex-derivatives","ETHF0:USTF0",1757858138918,0.2008,4616.1,4616.0,0.81066561]
["bitfinex-derivatives","ETHF0:USTF0",1757858139422,0.7841,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858139722,2.10949372,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858140119,1.44679686,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858142022,2.10949372,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757858142321,0.5641,4615.4,4615.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858142617,0.5641,4615.2,4615.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858142825,1.22679686,4615.2,4615.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858143010,0.5641,4615.1,4615.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757858143413,0.5641,4615.1,4615.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757858143611,0.5641,4615.1,4615.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757858143818,0.5641,4615.1,4615.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757858144221,1.06189686,4615.1,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858144426,0.5641,4614.7,4614.6,0.7816093]
["bitfinex-derivatives","ETHF0:USTF0",1757858144621,1.22679686,4614.7,4614.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757858144820,1.22679686,4614.7,4614.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858145027,1.88949372,4614.7,4614.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858145222,0.86349686,4614.2,4614.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757858145417,1.06189686,4614.2,4614.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757858145929,0.3992,4614.2,4614.1,0.97993871]
["bitfinex-derivatives","ETHF0:USTF0",1757858146731,3.2078,4614.3,4614.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858146932,3.2078,4614.3,4614.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757858147227,3.607,4614.3,4614.2,0.97996996]
["bitfinex-derivatives","ETHF0:USTF0",1757858147930,3.607,4614.3,4614.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757858147931,3.7719,4614.3,4614.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757858148127,3.7719,4614.3,4614.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858148826,3.7719,4614.3,4614.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757858149130,3.607,4614.3,4614.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757858150331,0.3992,4613.8,4613.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858150537,0.3992,4612.9,4612.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757858150832,3.2078,4612.4,4612.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757858151228,0.22,4612.9,4612.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858151427,0.22,4612.9,4612.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757858151627,5.49510833,4612.4,4612.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858151831,5.71510833,4612.4,4612.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858152429,5.71510833,4612.4,4612.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757858152430,5.71510833,4612.4,4612.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757858152834,5.71510833,4612.4,4612.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858153335,2.28730833,4612.3,4612.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858153526,0.22,4612.2,4612.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858153926,4.43682,4612.2,4611.0,0.125575]
["bitfinex-derivatives","ETHF0:USTF0",1757858154232,5.49510833,4611.1,4611.0,0.423975]
["bitfinex-derivatives","ETHF0:USTF0",1757858154536,5.71870833,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757858155637,9.71870833,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757858156030,9.93557833,4611.1,4610.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858156333,1.74094344,4612.2,4610.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858156334,2.28730833,4610.3,4610.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858156526,2.28730833,4610.5,4610.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858156723,0.221,4610.4,4610.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757858156930,2.50830833,4610.4,4610.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757858157325,2.50830833,4610.4,4610.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858157933,2.50930833,4610.4,4610.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757858158238,2.50930833,4610.4,4610.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757858158733,2.50930833,4610.4,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858158933,2.28730833,4610.4,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858159233,2.28730833,4610.4,4610.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757858159434,3.2078,4610.6,4610.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858159623,3.4298,4610.6,4610.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858159829,3.4298,4610.6,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858160028,3.2078,4610.6,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858160235,3.2078,4611.1,4611.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858160526,3.4298,4611.1,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858160734,3.4298,4611.1,4610.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858160933,2.28730833,4610.6,4610.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858161132,3.2078,4610.9,4610.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858161335,3.2078,4610.9,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858161336,2.28730833,4610.7,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858161535,3.2078,4610.9,4610.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858161733,3.2078,4610.9,4610.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858161933,5.49510833,4611.5,4611.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757858162237,5.49510833,4611.5,4611.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858162440,2.28730833,4611.9,4611.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757858162734,2.28730833,4612.3,4611.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858162940,2.28730833,4612.3,4612.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858163236,3.2078,4612.6,4612.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858163442,5.49510833,4612.6,4612.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858163631,31.23,4614.4,4613.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858163632,5.49510833,4613.1,4613.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858164130,2.28730833,4613.1,4613.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757858164332,2.28730833,4613.1,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858164538,2.28730833,4613.1,4613.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757858164738,2.28730833,4613.1,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858165131,2.28730833,4613.1,4613.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757858165533,3.2078,4613.7,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757858166328,2.50930833,4614.2,4614.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858166532,2.28730833,4614.2,4614.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858167338,31.229,4615.9,4614.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858167339,3.2078,4614.9,4614.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858167532,3.2078,4614.9,4614.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858167932,3.2078,4614.9,4614.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858168131,2.28730833,4614.3,4614.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858168336,3.4298,4614.2,4613.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858168546,2.28730833,4613.6,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858168743,3.2078,4613.7,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858168744,0.222,4613.5,4613.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858168936,3.2078,4613.7,4613.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858169338,5.49510833,4613.7,4613.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858169734,5.49510833,4613.7,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858169939,3.2078,4613.7,4613.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858170140,3.2078,4614.6,4614.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858170342,3.4298,4614.6,4614.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858170642,3.4298,4614.6,4613.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858170643,5.49510833,4614.1,4613.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858170947,5.49510833,4613.6,4613.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858171138,2.28730833,4613.1,4613.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858171343,5.71710833,4613.1,4612.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858171641,5.49510833,4612.6,4612.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858171844,6.01669267,4612.6,4612.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858172035,3.2078,4612.1,4612.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858172241,3.2078,4612.7,4612.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858172546,3.2078,4612.7,4612.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858172751,5.49510833,4612.7,4612.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858173043,6.01689623,4612.7,4612.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858173240,2.28730833,4613.8,4612.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858173241,5.49510833,4612.2,4612.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858173436,5.49510833,4612.2,4612.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858173636,0.223,4612.1,4611.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858173842,0.223,4612.1,4611.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858174141,5.49510833,4611.7,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858174335,0.7449692,4611.6,4610.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757858174540,0.7449692,4611.6,4610.5,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757858174541,3.2078,4611.1,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858174737,0.223,4611.0,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858174950,3.2078,4611.1,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858175142,3.4308,4611.1,4611.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858175442,3.95867951,4611.1,4611.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858175644,3.95867951,4611.1,4610.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858175844,5.49510833,4610.6,4610.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858176050,0.75087951,4610.5,4610.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858176250,0.75087951,4610.5,4609.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858176251,5.49510833,4610.1,4609.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858176550,0.75087951,4610.0,4609.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858176753,0.52787951,4609.9,4609.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858176945,0.52787951,4609.8,4609.7,0.72946301]
["bitfinex-derivatives","ETHF0:USTF0",1757858177251,3.2078,4610.1,4610.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858177746,3.2078,4610.1,4610.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858177955,3.2078,4610.1,4610.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858178152,0.223,4610.5,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858178346,2.28730833,4610.9,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858178647,0.75069721,4610.8,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858178845,0.223,4610.7,4610.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858179150,0.52771634,4610.6,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858179343,2.28730833,4610.2,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858179543,3.03808234,4610.2,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757858179748,3.2078,4609.8,4609.7,0.72946301]
["bitfinex-derivatives","ETHF0:USTF0",1757858180147,3.2078,4610.5,4610.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858180347,0.52778433,4610.4,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858180548,0.223,4610.5,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858180746,0.52783266,4610.4,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858180948,3.2078,4611.0,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858181255,0.52790594,4610.9,4610.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858181554,3.2078,4611.5,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858181950,3.2078,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858182253,2.28730833,4611.2,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858184253,2.28730833,4611.2,4610.5,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757858184254,2.28730833,4611.2,4610.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858184458,2.28730833,4611.2,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858184758,2.28730833,4610.6,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858184953,2.28730833,4610.6,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858185254,2.51030833,4610.6,4610.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757858185449,2.28730833,4611.1,4610.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858185650,2.28730833,4611.2,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858185851,2.81531992,4611.2,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858186156,2.28730833,4611.2,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858186454,2.28730833,4611.4,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858186653,2.51030833,4611.4,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858187352,2.28730833,4611.4,4611.1,0.5915708]
["bitfinex-derivatives","ETHF0:USTF0",1757858187561,3.2078,4611.5,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757858187756,5.49510833,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858187951,5.49510833,4611.5,4611.1,0.29597022]
["bitfinex-derivatives","ETHF0:USTF0",1757858188151,5.49510833,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858188464,5.49510833,4611.5,4611.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757858188658,5.49510833,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858188854,5.49510833,4611.5,4611.1,0.29599702]
["bitfinex-derivatives","ETHF0:USTF0",1757858188855,5.71810833,4611.5,4611.1,0.29599702]
["bitfinex-derivatives","ETHF0:USTF0",1757858189055,5.71810833,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757858190049,5.71810833,4611.5,4611.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757858190758,5.49510833,4611.5,4611.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757858191356,3.2078,4611.5,4611.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757858191661,2.28730833,4612.0,4611.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858191865,2.28730833,4612.0,4611.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858192257,2.28730833,4612.0,4611.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858192554,2.28730833,4612.0,4611.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858193259,2.28730833,4612.0,4611.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858193559,3.2078,4611.9,4611.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858193862,3.2078,4611.9,4611.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858194059,2.28730833,4611.4,4611.3,0.58109153]
["bitfinex-derivatives","ETHF0:USTF0",1757858196966,3.2078,4611.9,4611.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757858197259,3.2078,4612.4,4612.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858197561,5.49510833,4612.4,4612.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858197761,2.28730833,4612.4,4612.3,0.581353]
["bitfinex-derivatives","ETHF0:USTF0",1757858198363,2.28730833,4612.6,4612.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757858198864,2.28730833,4612.6,4612.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757858199065,3.2078,4612.4,4612.1,0.29668167]
["bitfinex-derivatives","ETHF0:USTF0",1757858199263,0.223,4612.3,4612.2,0.29668167]
["bitfinex-derivatives","ETHF0:USTF0",1757858199459,0.223,4612.3,4611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757858199657,0.223,4612.3,4611.6,0.2968616]
["bitfinex-derivatives","ETHF0:USTF0",1757858199852,0.223,4612.3,4611.7,0.2968616]
["bitfinex-derivatives","ETHF0:USTF0",1757858200159,3.2078,4611.9,4611.8,0.2968616]
["bitfinex-derivatives","ETHF0:USTF0",1757858201365,5.49510833,4611.9,4611.8,0.2968616]
["bitfinex-derivatives","ETHF0:USTF0",1757858201766,6.5623112,4611.9,4611.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858202065,6.03205186,4611.9,4611.4,0.29731993]
["bitfinex-derivatives","ETHF0:USTF0",1757858202257,6.03205186,4611.9,4611.5,0.29731993]
["bitfinex-derivatives","ETHF0:USTF0",1757858202458,6.03205186,4611.9,4611.6,0.29731993]
["bitfinex-derivatives","ETHF0:USTF0",1757858202759,6.03205186,4611.9,4611.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858203057,6.03205186,4611.9,4611.2,0.4960446]
["bitfinex-derivatives","ETHF0:USTF0",1757858203257,0.223,4611.8,4611.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858203457,0.223,4611.8,4611.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858203666,0.223,4611.8,4611.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858203967,0.223,4611.8,4610.8,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757858203968,2.60125186,4611.4,4611.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858204267,2.60125186,4611.4,4611.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858204467,3.4308,4611.5,4611.3,0.69437545]
["bitfinex-derivatives","ETHF0:USTF0",1757858204667,3.2078,4611.5,4611.4,0.97927545]
["bitfinex-derivatives","ETHF0:USTF0",1757858204977,3.2078,4612.3,4612.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858205356,3.2078,4612.3,4612.2,0.58222794]
["bitfinex-derivatives","ETHF0:USTF0",1757858205556,0.223,4612.5,4612.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858205763,2.60125186,4612.8,4612.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858206063,2.60125186,4612.8,4612.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858206258,3.2078,4613.3,4613.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858206458,3.2078,4613.3,4613.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858206658,3.2078,4613.3,4613.2,0.58219275]
["bitfinex-derivatives","ETHF0:USTF0",1757858207058,3.2078,4613.3,4613.2,0.29729275]
["bitfinex-derivatives","ETHF0:USTF0",1757858207254,3.2078,4613.3,4613.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858207455,2.60125186,4613.2,4612.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757858207654,2.60125186,4613.2,4612.7,0.29731395]
["bitfinex-derivatives","ETHF0:USTF0",1757858207862,3.2078,4613.3,4613.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858208064,3.2078,4613.3,4613.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858208260,3.2078,4613.3,4613.2,0.58221395]
["bitfinex-derivatives","ETHF0:USTF0",1757858208762,0.223,4613.8,4613.2,0.58221395]
["bitfinex-derivatives","ETHF0:USTF0",1757858209065,0.223,4613.9,4613.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858209457,3.2078,4614.1,4613.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858209664,0.223,4613.9,4613.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757858209970,3.2078,4614.1,4614.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757858214469,3.4308,4614.1,4613.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757858214661,3.4308,4614.1,4613.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757858214662,2.60125186,4613.6,4613.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757858214862,2.60125186,4613.6,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858215060,2.60125186,4613.8,4613.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757858215270,2.60125186,4613.8,4613.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757858215271,2.60125186,4613.8,4613.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858215459,3.2078,4613.6,4613.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757858215663,3.2078,4613.6,4613.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757858215862,2.60125186,4613.2,4611.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858216063,5.43041937,4613.5,4611.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858216064,5.80905186,4611.6,4611.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858216265,6.56651343,4611.6,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858216477,3.2078,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858216670,3.96492994,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858217270,3.4338,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858217668,3.2078,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858217872,3.4338,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858218072,3.4338,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858218476,10.03505186,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858218778,10.56601118,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858219474,6.56601118,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858219990,3.96475932,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858220365,3.2078,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858220570,3.4338,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858220765,3.2078,4611.1,4611.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858220966,3.2078,4611.7,4611.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858221274,0.21682,4613.0,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858221471,5.80905186,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858221673,6.56559182,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858221878,10.33959182,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858222074,10.56559182,4611.7,4611.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858222272,5.80905186,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858222468,6.56559224,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858222780,10.56559224,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858223276,10.03505186,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858223476,3.2078,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858224878,3.2078,4611.7,4611.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858225280,3.2078,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858227782,7.2078,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858228075,7.2078,4611.7,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858228076,7.73804169,4611.7,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858228278,5.80905186,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858228482,6.03505186,4611.1,4611.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858230078,10.03505186,4611.1,4610.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858230278,10.03505186,4611.1,4610.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858230279,3.2078,4610.6,4610.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858230474,3.4348,4610.6,4610.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858230668,3.4348,4610.6,4610.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858231274,3.2078,4610.6,4610.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858231481,3.4348,4610.6,4610.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858231781,3.2078,4610.6,4610.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858233381,3.2078,4610.6,4610.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757858233880,3.2078,4610.6,4610.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757858234475,3.2078,4611.7,4611.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858236170,3.2078,4611.7,4611.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858236382,2.60125186,4611.3,4611.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858236676,2.60125186,4611.3,4610.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757858236677,3.2078,4611.2,4610.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858236884,5.80905186,4610.7,4610.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858237076,5.82295186,4610.7,4610.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858237982,3.2078,4610.2,4610.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858238676,3.4348,4610.2,4609.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858238879,2.60125186,4610.1,4609.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858239076,0.227,4610.0,4609.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858239981,2.60125186,4610.1,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757858240282,2.60125186,4610.1,4610.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757858240482,2.82825186,4610.1,4610.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757858242578,2.60125186,4610.1,4610.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757858242777,3.2078,4610.2,4610.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858242974,3.2078,4610.2,4610.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858243179,2.82825186,4610.7,4610.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858243886,0.227,4610.8,4610.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858244082,0.227,4610.8,4610.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858244390,3.2078,4610.9,4610.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858244983,3.2078,4611.4,4611.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858245176,3.2078,4611.4,4611.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858246185,3.2078,4612.1,4611.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757858246487,3.2078,4612.1,4612.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757858246886,0.227,4612.6,4612.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858247086,0.227,4612.6,4612.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757858248386,5.80905186,4612.7,4612.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858248583,5.80905186,4612.7,4612.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757858248887,5.80905186,4612.7,4612.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858248888,3.2078,4612.2,4612.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858249685,3.2078,4612.2,4611.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858249889,2.60125186,4612.1,4611.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858250494,2.60125186,4612.1,4611.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757858250695,2.60125186,4612.1,4611.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858250899,3.2078,4612.2,4612.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858252195,3.2078,4612.7,4612.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858252790,3.2078,4612.7,4612.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858252993,3.2078,4612.7,4612.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858253690,3.2078,4612.7,4612.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757858253891,3.2078,4612.7,4612.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858254497,0.023,4612.2,4612.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858256392,0.023,4612.2,4612.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858257394,3.2308,4612.7,4612.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858257601,3.2078,4612.7,4612.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858258607,3.9089,4613.7,4613.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858259005,0.4152,4612.9,4612.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757858259303,0.7011,4612.8,4612.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757858259507,0.7011,4612.8,4612.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858259711,0.2859,4612.7,4612.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858259910,0.2081,4612.5,4612.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858260408,0.4152,4612.5,4612.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757858260909,0.4152,4612.5,4612.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858261110,0.4152,4612.5,4612.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757858261406,0.2081,4612.5,4612.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858261613,3.2078,4612.7,4612.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757858261807,5.756,4615.4,4612.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757858261808,3.2078,4613.4,4612.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858262014,3.4159,4613.4,4613.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858262312,3.623,4613.4,4613.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858262513,3.4159,4613.4,4613.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858263215,3.2078,4613.4,4613.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858264009,0.226,4614.1,4613.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858264010,3.2078,4614.0,4613.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858264209,3.4159,4614.0,4613.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858264714,0.2859,4613.9,4613.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858264912,0.2081,4613.6,4613.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757858265114,0.2081,4613.6,4613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757858266615,3.4159,4614.0,4613.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858266913,0.7011,4613.7,4613.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858267110,0.2859,4613.6,4613.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757858267313,0.7011,4613.6,4613.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757858267515,0.7011,4613.6,4613.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757858267916,0.7011,4613.6,4613.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757858268316,0.4152,4613.6,4613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757858269515,0.7011,4613.6,4613.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858269716,0.4152,4613.6,4613.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858270019,3.2078,4614.0,4613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757858270320,3.4159,4614.0,4613.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858270506,3.623,4614.0,4613.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757858270711,3.623,4614.0,4613.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757858271714,0.7011,4613.7,4613.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757858271919,0.7011,4613.7,4613.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757858272816,0.2954,4613.6,4613.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757858273016,0.2075,4613.4,4613.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757858273218,0.2075,4613.4,4613.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757858274115,0.2075,4613.4,4613.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757858274921,0.2075,4613.4,4613.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757858275114,0.2075,4613.4,4613.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757858275314,0.2075,4613.4,4613.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757858275515,6.19829116,4614.0,4613.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757858275829,3.6147,4614.0,4613.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757858276120,3.6147,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858277219,6.19829116,4614.0,4613.9,0.29740445]
["bitfinex-derivatives","ETHF0:USTF0",1757858277412,6.73189653,4614.0,4613.9,0.29740445]
["bitfinex-derivatives","ETHF0:USTF0",1757858277619,3.4153,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858278025,3.6147,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858278429,4.14835772,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858278620,4.44125772,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858279222,1.23345772,4614.0,4613.9,1.01250445]
["bitfinex-derivatives","ETHF0:USTF0",1757858279428,4.44125772,4614.0,4613.9,0.81070445]
["bitfinex-derivatives","ETHF0:USTF0",1757858280122,4.44125772,4614.0,4613.9,0.29740445]
["bitfinex-derivatives","ETHF0:USTF0",1757858280324,0.6853,4612.8,4612.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757858280529,3.411,4612.8,4612.7,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858281518,3.2078,4612.8,4612.7,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858283028,3.2078,4613.5,4612.7,0.69042378]
["bitfinex-derivatives","ETHF0:USTF0",1757858283233,3.6002,4613.5,4613.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757858283531,4.12835579,4613.5,4613.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858284724,0.2929,4614.0,4613.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858284725,3.5007,4614.0,4613.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858284928,0.7312189,4613.9,4613.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757858285127,0.9204189,4613.9,4613.8,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858285335,1.2133189,4613.9,4613.8,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858285525,3.50151006,4613.9,4613.8,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858287026,0.5280189,4613.9,4613.8,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858287226,0.7312189,4613.9,4613.8,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858287430,0.5280189,4613.9,4613.8,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858288530,3.2078,4614.0,4613.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757858288831,3.73613519,4614.0,4613.9,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858289026,4.12853519,4614.0,4613.9,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858289233,4.42143519,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858289833,4.12853519,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858290031,3.73613519,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858290242,0.2032,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858290427,0.73172101,4614.0,4613.9,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858290735,0.73172101,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858290938,0.2032,4614.0,4613.9,1.19992378]
["bitfinex-derivatives","ETHF0:USTF0",1757858291331,3.5007,4614.5,4614.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757858291530,3.8931,4614.5,4614.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757858291725,4.42176584,4614.5,4614.4,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858292034,4.53066584,4614.5,4614.4,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858295439,4.42176584,4614.5,4614.4,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858296747,4.53066584,4614.5,4614.4,0.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1757858297037,4.42176584,4614.5,4614.4,0.50052378]
["bitfinex-derivatives","ETHF0:USTF0",1757858297342,3.93966584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858297840,4.12886584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858298234,4.42176584,4614.5,4614.4,0.58212378]
["bitfinex-derivatives","ETHF0:USTF0",1757858299338,4.42176584,4614.5,4614.4,0.78502378]
["bitfinex-derivatives","ETHF0:USTF0",1757858300543,4.12886584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858301532,3.93966584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858301737,4.60253398,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858302339,4.79173398,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858303539,3.73646584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858303936,3.93966584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858304237,3.73646584,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858304644,3.2078,4614.5,4614.4,0.97492378]
["bitfinex-derivatives","ETHF0:USTF0",1757858306144,3.2078,4614.5,4614.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757858307242,0.2032,4615.0,4614.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757858307447,0.2032,4615.0,4614.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757858307946,3.2078,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858307947,3.4007,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858308152,4.40609602,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858308339,5.06896416,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858308747,5.06896416,4615.4,4615.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757858308934,1.33626814,4615.2,4615.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757858309548,1.33626814,4615.2,4615.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757858311248,1.04926814,4615.2,4615.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757858311542,0.1929,4615.2,4615.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757858311750,3.2078,4615.4,4615.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757858312044,3.4007,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858313742,3.2078,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858313945,3.4007,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858315351,0.1929,4615.4,4615.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858318850,3.87066814,4615.9,4615.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757858319153,4.25706814,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858319358,4.54406814,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858319550,3.5942,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858320057,0.1929,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858320952,0.3864,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858321655,0.1929,4615.9,4615.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858323454,0.009,4616.0,4615.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757858323654,0.009,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858324257,0.2019,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858324761,0.009,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858325363,0.2019,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858325964,0.009,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858326259,0.6824,4616.0,4615.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757858326661,0.6824,4616.0,4615.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757858327058,0.6824,4616.0,4615.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757858327263,0.3954,4616.0,4615.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757858327666,0.6824,4616.0,4615.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757858328868,1.44882341,4616.0,4615.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757858329069,3.5942,4615.8,4615.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757858329265,3.5942,4615.8,4615.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757858329664,3.8812,4615.8,4615.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757858329865,3.8812,4615.8,4615.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757858330664,3.8812,4615.8,4615.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757858330869,0.6734,4615.2,4615.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757858331066,0.6734,4615.2,4615.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757858331268,0.6734,4615.2,4615.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757858331774,0.3864,4615.2,4615.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757858332267,0.6734,4615.6,4615.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757858332571,0.6734,4615.6,4615.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757858333464,0.6734,4615.6,4615.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757858333772,0.6734,4615.6,4615.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757858333968,0.6734,4615.6,4615.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757858334168,3.8943,4615.3,4615.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757858334470,3.8943,4615.3,4615.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757858334769,3.6109,4615.3,4615.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858335772,0.4031,4615.3,4615.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858336978,0.199,4615.3,4615.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858337180,3.2078,4615.8,4615.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757858337382,3.2078,4615.8,4615.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858337680,3.4068,4615.8,4615.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858339579,3.6109,4615.8,4615.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858339980,3.4068,4615.8,4615.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757858340878,3.2078,4615.8,4615.7,1.66362341]
["bitfinex-derivatives","ETHF0:USTF0",1757858341080,3.2078,4615.8,4615.7,5.88027341]
["bitfinex-derivatives","ETHF0:USTF0",1757858341281,0.009,4616.0,4615.7,8.80357341]
["bitfinex-derivatives","ETHF0:USTF0",1757858341578,0.009,4616.0,4615.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858349284,0.009,4616.0,4615.9,1.45832341]
["bitfinex-derivatives","ETHF0:USTF0",1757858351289,0.009,4616.0,4615.9,1.68032341]
["bitfinex-derivatives","ETHF0:USTF0",1757858351894,3.2078,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858352091,3.2078,4616.7,4616.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858352792,3.9176,4616.7,4616.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757858352987,3.9176,4616.7,4616.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858353692,3.6059,4616.7,4616.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858353892,0.3981,4616.4,4616.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858354591,0.3981,4616.4,4616.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858356696,0.2039,4616.4,4616.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858357090,3.2078,4616.7,4616.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858357397,0.2039,4616.6,4616.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757858357789,0.3981,4616.6,4616.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757858358093,0.7098,4616.6,4616.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757858358593,0.3981,4616.6,4616.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757858358993,0.3981,4616.6,4616.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757858359390,0.2039,4616.6,4616.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757858359592,3.2078,4616.7,4616.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757858359891,3.2078,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858360997,3.4117,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858362300,3.2078,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858362493,3.4117,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858362694,3.2078,4616.7,4616.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757858363090,3.4117,4616.7,4616.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858363700,3.2078,4616.7,4616.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858365300,3.4117,4616.7,4616.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858366902,3.2078,4616.7,4616.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858367201,3.9176,4616.7,4616.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757858367395,0.3981,4616.2,4616.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757858367601,0.7098,4616.2,4616.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757858367798,0.7098,4616.2,4616.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858368592,0.7098,4616.2,4616.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858369398,0.3981,4616.2,4616.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858371200,0.6962,4616.2,4616.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757858372503,0.3981,4616.2,4615.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858372709,0.6826,4615.9,4615.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858373010,0.6826,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858373203,0.6826,4615.8,4615.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757858373601,0.6826,4615.8,4615.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757858373806,0.6826,4615.8,4615.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757858374206,0.6826,4615.8,4615.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757858375204,0.3845,4615.8,4615.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757858376209,0.1921,4615.8,4615.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757858377313,0.1921,4615.8,4615.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757858377514,0.1921,4616.1,4616.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757858377812,0.3845,4616.1,4616.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757858378315,0.6826,4616.1,4616.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757858379708,0.3845,4616.1,4616.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757858380109,0.3845,4616.1,4616.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757858380308,0.3845,4616.1,4616.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757858380514,0.6826,4616.1,4616.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757858380714,0.6826,4616.1,4616.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858381114,0.6826,4616.1,4615.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858381317,3.8904,4616.1,4615.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858382218,3.8904,4616.1,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858382518,0.6826,4615.9,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858382718,0.6826,4615.9,4615.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757858385815,0.6826,4615.9,4615.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757858386016,0.6826,4615.9,4615.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757858386612,0.1921,4615.9,4615.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757858386824,0.6826,4615.9,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858387322,0.6826,4615.9,4615.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858387521,0.6826,4615.9,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858389321,0.6826,4615.9,4615.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858389922,0.6826,4615.9,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858390319,0.6826,4615.9,4615.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757858390518,0.6826,4615.9,4615.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858390917,0.6826,4615.9,4615.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757858391321,0.6826,4615.9,4615.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757858391913,0.3845,4615.9,4615.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757858392818,0.6826,4615.9,4615.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757858393123,0.6826,4615.9,4615.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757858393317,0.6826,4615.9,4615.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757858393517,0.6826,4615.9,4615.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757858393718,0.6826,4615.9,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858393719,0.6933,4615.8,4615.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858394824,1.35575845,4615.8,4615.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757858395427,1.35575845,4615.8,4615.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757858396226,1.35575845,4615.8,4615.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858396423,1.87581184,4615.8,4615.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757858399221,1.87581184,4615.8,4615.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757858401122,1.87581184,4615.8,4615.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757858401323,1.87581184,4615.8,4615.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757858401524,0.203,4615.2,4615.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757858401724,0.203,4615.2,4615.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757858402022,3.9086,4615.6,4615.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757858402227,3.9086,4615.6,4615.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757858402727,3.6174,4615.6,4615.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757858403630,0.4096,4615.6,4615.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757858404931,0.7008,4615.6,4615.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757858405126,0.7008,4615.6,4615.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757858405725,0.4096,4615.6,4615.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757858405925,0.4096,4615.6,4615.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757858406131,0.7008,4615.6,4615.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757858407425,0.4096,4614.8,4614.7,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757858407622,0.7008,4614.8,4614.7,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1757858407833,0.4096,4614.8,4614.7,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1757858408130,0.203,4614.8,4614.7,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1757858408633,3.4108,4615.6,4615.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757858408933,3.2078,4615.6,4615.5,1.71455845]
["bitfinex-derivatives","ETHF0:USTF0",1757858409731,3.2078,4615.6,4615.5,2.01372158]
["bitfinex-derivatives","ETHF0:USTF0",1757858410429,0.109,4617.0,4616.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858410430,3.2078,4616.1,4616.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858410632,0.1212,4616.5,4616.0,1.22836313]
["bitfinex-derivatives","ETHF0:USTF0",1757858410830,3.499,4616.9,4616.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757858411035,3.499,4616.9,4616.8,1.36965845]
["bitfinex-derivatives","ETHF0:USTF0",1757858411239,3.499,4616.9,4616.8,1.66882158]
["bitfinex-derivatives","ETHF0:USTF0",1757858411442,3.2078,4617.4,4616.8,1.37042158]
["bitfinex-derivatives","ETHF0:USTF0",1757858411734,0.203,4617.3,4617.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858411940,3.2078,4617.4,4617.2,0.92996313]
["bitfinex-derivatives","ETHF0:USTF0",1757858412141,3.702,4617.4,4617.3,1.00636313]
["bitfinex-derivatives","ETHF0:USTF0",1757858413240,3.2078,4617.4,4617.3,1.00636313]
["bitfinex-derivatives","ETHF0:USTF0",1757858413541,0.2912,4617.7,4617.3,4.70796313]
["bitfinex-derivatives","ETHF0:USTF0",1757858413839,0.4942,4617.7,4617.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757858414038,0.7008,4617.7,4617.6,0.70796313]
["bitfinex-derivatives","ETHF0:USTF0",1757858414343,0.7008,4617.7,4617.6,0.29916313]
["bitfinex-derivatives","ETHF0:USTF0",1757858414544,1.36325845,4617.7,4617.6,0.52116313]
["bitfinex-derivatives","ETHF0:USTF0",1757858415140,1.36325845,4617.7,4617.6,0.29916313]
["bitfinex-derivatives","ETHF0:USTF0",1757858416636,1.36325845,4617.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858416837,0.7008,4616.8,4616.7,0.50396207]
["bitfinex-derivatives","ETHF0:USTF0",1757858417038,0.7008,4616.8,4616.7,0.72596207]
["bitfinex-derivatives","ETHF0:USTF0",1757858417242,0.7008,4616.8,4616.7,0.92896207]
["bitfinex-derivatives","ETHF0:USTF0",1757858417540,0.4942,4616.8,4616.7,1.22736207]
["bitfinex-derivatives","ETHF0:USTF0",1757858417946,0.2912,4617.0,4616.7,0.92896207]
["bitfinex-derivatives","ETHF0:USTF0",1757858418239,0.2912,4617.0,4616.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757858418439,0.4942,4617.0,4616.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757858418639,0.4942,4617.0,4616.9,1.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1757858419237,0.822,4617.0,4616.9,0.70685844]
["bitfinex-derivatives","ETHF0:USTF0",1757858420241,0.1212,4617.5,4616.9,1.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1757858420446,0.3242,4617.5,4617.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858420746,0.3242,4617.5,4617.4,1.22717829]
["bitfinex-derivatives","ETHF0:USTF0",1757858420945,0.6154,4617.5,4617.4,1.22717829]
["bitfinex-derivatives","ETHF0:USTF0",1757858421251,0.2912,4617.5,4617.4,1.88963674]
["bitfinex-derivatives","ETHF0:USTF0",1757858421543,0.4942,4617.9,4617.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858421738,0.4942,4617.9,4617.8,1.22710954]
["bitfinex-derivatives","ETHF0:USTF0",1757858421934,0.2912,4617.9,4617.8,1.22710954]
["bitfinex-derivatives","ETHF0:USTF0",1757858422438,0.2912,4618.0,4617.8,0.92870954]
["bitfinex-derivatives","ETHF0:USTF0",1757858422638,0.2912,4618.0,4617.9,1.00510954]
["bitfinex-derivatives","ETHF0:USTF0",1757858423041,3.2078,4618.1,4618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757858423339,3.2078,4618.1,4618.0,1.72416799]
["bitfinex-derivatives","ETHF0:USTF0",1757858423644,3.2078,4618.1,4618.0,1.00510954]
["bitfinex-derivatives","ETHF0:USTF0",1757858423645,3.499,4618.1,4618.0,1.00510954]
["bitfinex-derivatives","ETHF0:USTF0",1757858423846,3.702,4618.1,4618.0,1.00510954]
["bitfinex-derivatives","ETHF0:USTF0",1757858424146,0.7008,4618.1,4618.0,0.70670954]
["bitfinex-derivatives","ETHF0:USTF0",1757858424334,0.7008,4618.1,4618.0,0.92870954]
["bitfinex-derivatives","ETHF0:USTF0",1757858424951,0.7008,4618.1,4618.0,1.22710954]
["bitfinex-derivatives","ETHF0:USTF0",1757858426334,0.7008,4618.1,4618.0,0.92870954]
["bitfinex-derivatives","ETHF0:USTF0",1757858426540,0.2912,4618.1,4618.0,1.22710954]
["bitfinex-derivatives","ETHF0:USTF0",1757858426739,0.1212,4618.5,4618.0,1.22710954]
["bitfinex-derivatives","ETHF0:USTF0",1757858426943,0.4942,4619.4,4619.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757858427136,0.4942,4619.4,4619.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757858427341,0.4942,4619.4,4619.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757858427846,0.7008,4619.4,4619.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757858429249,0.1966,4618.6,4618.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757858429443,0.6712,4618.6,4618.5,4.10896569]
["bitfinex-derivatives","ETHF0:USTF0",1757858430147,0.4783,4618.6,4618.5,5.06912414]
["bitfinex-derivatives","ETHF0:USTF0",1757858430847,0.6771,4618.6,4618.5,3.88696569]
["bitfinex-derivatives","ETHF0:USTF0",1757858431042,0.6771,4618.6,4618.5,3.72706569]
["bitfinex-derivatives","ETHF0:USTF0",1757858432149,0.6771,4618.6,4618.5,3.50506569]
["bitfinex-derivatives","ETHF0:USTF0",1757858432338,0.6771,4618.6,4618.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757858432543,0.427,4618.5,4618.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1757858432742,0.7136,4618.3,4618.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757858433056,0.7136,4618.3,4618.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757858433243,0.7136,4618.3,4618.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858433443,0.3091,4618.2,4618.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1757858433649,0.3091,4618.2,4618.1,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1757858434350,0.3091,4618.2,4618.1,31.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757858434546,0.1179,4618.5,4618.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858434547,0.3091,4618.5,4618.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858434742,0.3091,4618.7,4618.4,1.27395845]
["bitfinex-derivatives","ETHF0:USTF0",1757858434955,3.4135,4618.8,4618.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858435251,3.4135,4618.8,4618.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757858435453,3.9214,4618.8,4618.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757858435644,3.9214,4618.8,4618.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757858435848,3.9214,4618.8,4618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858436048,0.7136,4618.8,4618.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757858436545,0.7136,4618.8,4618.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757858437145,0.7136,4618.8,4618.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757858438261,0.7136,4618.8,4618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757858438463,0.7136,4618.8,4618.1,31.85545845]
["bitfinex-derivatives","ETHF0:USTF0",1757858438664,0.7136,4618.3,4618.2,0.71159765]
["bitfinex-derivatives","ETHF0:USTF0",1757858439058,0.7136,4618.3,4618.2,0.90939765]
["bitfinex-derivatives","ETHF0:USTF0",1757858440860,0.3091,4618.3,4618.2,1.19099765]
["bitfinex-derivatives","ETHF0:USTF0",1757858441057,0.1179,4618.5,4618.2,1.19099765]
["bitfinex-derivatives","ETHF0:USTF0",1757858441262,0.1988,4618.4,4618.3,0.51889765]
["bitfinex-derivatives","ETHF0:USTF0",1757858441467,0.4045,4618.4,4618.3,0.51889765]
["bitfinex-derivatives","ETHF0:USTF0",1757858441666,0.7136,4618.4,4618.3,0.51889765]
["bitfinex-derivatives","ETHF0:USTF0",1757858442263,0.7136,4618.4,4618.3,0.71059765]
["bitfinex-derivatives","ETHF0:USTF0",1757858442868,0.7136,4618.4,4618.3,0.90839765]
["bitfinex-derivatives","ETHF0:USTF0",1757858443063,0.5148,4618.5,4618.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858443267,0.6327,4618.5,4618.4,0.96899765]
["bitfinex-derivatives","ETHF0:USTF0",1757858443763,0.8315,4618.5,4618.4,0.48959765]
["bitfinex-derivatives","ETHF0:USTF0",1757858443968,0.8315,4618.5,4618.4,0.51889765]
["bitfinex-derivatives","ETHF0:USTF0",1757858444470,0.8315,4618.5,4618.4,0.29789765]
["bitfinex-derivatives","ETHF0:USTF0",1757858444670,0.8315,4618.5,4618.4,0.51889765]
["bitfinex-derivatives","ETHF0:USTF0",1757858445772,0.8315,4618.5,4618.4,0.29789765]
["bitfinex-derivatives","ETHF0:USTF0",1757858445970,0.4045,4617.6,4617.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757858446175,0.7136,4617.6,4617.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757858446472,0.7136,4617.6,4617.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757858447577,0.7136,4617.2,4617.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858448171,0.7136,4617.2,4617.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757858448968,0.7136,4617.2,4617.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757858449373,0.7136,4617.2,4617.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757858451474,0.7136,4617.7,4617.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757858451669,0.7136,4617.7,4617.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858453777,0.7136,4617.7,4617.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757858457770,0.7136,4617.7,4617.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757858457975,0.6744,4617.4,4617.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858458182,0.6744,4617.4,4617.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757858458383,0.2828,4617.4,4617.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858458580,0.4835,4617.4,4617.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858458786,0.2007,4617.4,4617.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858458988,0.2007,4617.4,4617.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858459181,0.2007,4617.4,4617.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858459484,0.2828,4617.9,4617.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757858459688,0.6744,4617.9,4617.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757858459882,0.6744,4617.9,4617.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858460088,3.2078,4618.3,4617.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858460284,0.4835,4618.2,4618.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858460589,0.6744,4618.8,4618.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858460789,1.18025592,4618.8,4618.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757858460994,1.18025592,4618.8,4618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858461289,3.2078,4618.9,4618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858461486,3.2078,4618.9,4618.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757858461690,3.4085,4618.9,4618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858462081,3.6913,4618.9,4618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858462692,0.2007,4618.9,4618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858463587,0.4835,4618.9,4618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858463788,0.6744,4618.9,4618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858463990,0.6744,4618.9,4618.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858464290,0.7913,4618.5,4618.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858464590,0.7913,4618.5,4618.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757858465799,0.7913,4618.0,4617.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858465989,0.5085,4618.0,4617.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858466291,0.5085,4617.5,4617.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757858466487,0.5085,4617.5,4617.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858466683,0.7913,4617.5,4617.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858467187,0.6744,4617.5,4617.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858467387,3.6913,4617.8,4617.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858467583,3.4085,4617.8,4617.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858467890,3.4085,4618.3,4618.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858468085,4.3873641,4618.3,4618.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858468588,4.3873641,4618.3,4617.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757858468589,0.1169,4618.0,4617.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757858468788,0.7913,4618.0,4617.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757858468992,0.6744,4618.0,4617.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858469193,3.4906,4618.3,4617.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858469389,3.6913,4618.3,4618.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858469590,3.4906,4618.8,4618.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757858469892,3.8822,4618.8,4618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858470090,3.4085,4618.8,4618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858470290,0.2828,4619.1,4618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858470496,0.2007,4619.1,4619.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757858470794,3.2078,4619.4,4619.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757858470986,0.2007,4619.2,4619.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858471490,0.4835,4619.2,4619.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858471994,0.6744,4619.2,4619.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757858472997,0.6744,4619.2,4619.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757858473296,0.6744,4619.2,4619.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858473494,0.3916,4619.2,4619.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858473695,0.2007,4619.2,4619.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858473895,0.2828,4619.5,4619.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757858474195,0.4835,4619.5,4619.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858474693,3.2078,4619.9,4619.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858474889,3.4085,4619.9,4619.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858475090,3.8822,4619.9,4619.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858475284,3.8822,4619.9,4619.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858475491,3.8822,4619.9,4619.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858476596,3.8822,4619.9,4619.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757858478588,3.8822,4619.9,4619.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757858478890,3.5994,4619.9,4619.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757858479093,3.5994,4619.9,4619.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858479693,3.8822,4619.9,4619.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858480891,3.8822,4619.9,4619.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757858481194,3.8822,4619.9,4619.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858481591,3.8822,4619.9,4619.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757858482187,3.8822,4619.9,4619.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858482383,3.5994,4619.9,4619.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757858482587,0.4835,4619.8,4619.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757858484097,0.6744,4619.8,4619.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858484494,0.3916,4619.8,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858484694,0.6744,4619.8,4619.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858485697,0.1169,4619.5,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858485894,0.1169,4619.5,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858485895,0.6744,4619.4,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858486306,0.6744,4619.4,4619.3,0.29760575]
["bitfinex-derivatives","ETHF0:USTF0",1757858486697,0.6744,4619.4,4619.3,0.48750575]
["bitfinex-derivatives","ETHF0:USTF0",1757858487199,0.6744,4619.4,4619.3,0.78490575]
["bitfinex-derivatives","ETHF0:USTF0",1757858487393,0.6744,4619.4,4619.3,0.48750575]
["bitfinex-derivatives","ETHF0:USTF0",1757858487599,0.6744,4619.4,4619.3,0.29760575]
["bitfinex-derivatives","ETHF0:USTF0",1757858488818,7.8822,4619.4,4619.3,0.29760575]
["bitfinex-derivatives","ETHF0:USTF0",1757858489099,7.8822,4619.4,4618.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757858489305,3.5994,4619.4,4618.4,0.51886003]
["bitfinex-derivatives","ETHF0:USTF0",1757858489505,0.6759,4618.5,4618.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858489709,0.6759,4618.5,4618.4,0.98475949]
["bitfinex-derivatives","ETHF0:USTF0",1757858489905,0.7888,4618.5,4618.4,0.29785949]
["bitfinex-derivatives","ETHF0:USTF0",1757858490503,5.00351789,4618.5,4617.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757858490810,0.6759,4617.5,4617.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858491195,0.6759,4617.5,4617.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757858491396,0.6759,4617.5,4617.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858491809,0.6759,4617.5,4617.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757858492007,0.289,4617.4,4617.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757858492208,0.0579,4617.5,4617.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858492400,0.6759,4617.3,4617.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858492707,0.6759,4617.3,4617.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757858492905,0.6759,4617.3,4617.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858493306,0.3869,4617.3,4617.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858493903,0.3869,4616.8,4616.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858494101,0.3869,4616.8,4616.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858494704,0.3869,4616.8,4616.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858494900,0.3869,4616.8,4616.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858496718,3.8837,4617.6,4617.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757858498015,3.8837,4617.6,4617.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757858498213,3.8837,4617.6,4616.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757858498403,3.8837,4617.6,4616.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858498404,0.6759,4616.7,4616.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858498606,0.6759,4616.7,4616.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757858499212,0.6759,4616.7,4616.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757858499612,0.6759,4616.7,4616.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858501407,0.6759,4616.7,4616.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858501715,0.6759,4616.7,4616.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858504417,0.3869,4616.7,4616.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757858508116,3.2078,4617.1,4616.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757858508421,3.5947,4617.1,4617.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757858508717,3.5947,4617.1,4617.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757858508718,3.2078,4617.1,4617.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757858510022,3.2078,4617.8,4617.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757858510321,3.8837,4617.8,4617.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757858510522,3.3966,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858510730,3.2078,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858511213,3.3966,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858514720,0.1888,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858515124,0.1888,4617.8,4617.7,0.9815901]
["bitfinex-derivatives","ETHF0:USTF0",1757858515719,0.8507339,4617.8,4617.7,0.9815901]
["bitfinex-derivatives","ETHF0:USTF0",1757858516327,0.8507339,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858520223,1.3416339,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858521028,1.0396339,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858521530,0.8507339,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858521733,0.6619339,4617.8,4617.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757858522124,3.2078,4618.3,4618.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757858522330,3.2078,4618.3,4618.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858523128,4.2588339,4619.0,4618.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858523528,0.1999,4619.0,4618.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858523932,0.6619339,4619.3,4618.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858524124,0.6619339,4619.3,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858524125,0.8618339,4619.3,4619.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858524634,1.0510339,4619.3,4619.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858525234,1.3530339,4619.3,4619.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858525836,1.0510339,4619.3,4619.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858526034,3.2078,4619.9,4619.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757858526333,1.0510339,4619.5,4619.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858526531,1.3530339,4619.5,4619.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858526930,1.0510339,4619.5,4619.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858527727,4.0696339,4619.9,4619.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757858527928,4.0696339,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858528136,4.2588339,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858529330,4.5608339,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858529728,3.5969,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858531041,3.8989,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858531844,3.8989,4619.9,4619.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757858533038,3.8989,4619.9,4619.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757858533244,3.8989,4619.9,4619.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757858535733,3.4077,4619.9,4619.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757858537139,4.1717339,4620.7,4619.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757858537338,4.5608339,4620.7,4620.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757858537643,4.5608339,4620.7,4620.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757858539143,0.1219,4621.0,4620.6,4.80142]
["bitfinex-derivatives","ETHF0:USTF0",1757858539144,0.1295,4621.0,4620.6,4.80142]
["bitfinex-derivatives","ETHF0:USTF0",1757858539333,0.1205,4621.5,4620.9,1.3238678]
["bitfinex-derivatives","ETHF0:USTF0",1757858539535,0.302,4621.9,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858539734,0.5019,4621.6,4621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757858539938,0.6911,4621.5,4620.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757858540140,0.6911,4621.5,4620.3,1.55262778]
["bitfinex-derivatives","ETHF0:USTF0",1757858540141,0.3891,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858540441,0.3891,4621.3,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858540645,0.6911,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858540944,0.70606658,4620.8,4620.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858543840,0.51686658,4620.8,4620.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858544037,0.31696658,4620.8,4620.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858544235,0.31696658,4620.8,4620.7,7.64522]
["bitfinex-derivatives","ETHF0:USTF0",1757858544745,0.31696658,4620.8,4620.7,48.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858546748,0.01496658,4620.8,4620.7,50.72498167]
["bitfinex-derivatives","ETHF0:USTF0",1757858547751,0.1205,4621.0,4620.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1757858547942,0.302,4621.4,4621.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757858548143,0.302,4621.4,4621.3,5.48756167]
["bitfinex-derivatives","ETHF0:USTF0",1757858548349,0.115,4621.5,4621.3,5.48756167]
["bitfinex-derivatives","ETHF0:USTF0",1757858548650,0.115,4621.5,4621.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858548845,0.115,4621.5,4621.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757858549444,0.401,4621.5,4621.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757858550550,0.401,4621.5,4621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757858550755,0.401,4621.5,4621.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757858551351,0.401,4621.5,4621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757858551547,0.8032,4621.5,4621.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858551757,0.286,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858551959,0.6882,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858552655,0.286,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858554154,0.286,4621.4,4621.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858556060,0.286,4621.4,4621.3,48.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858556364,0.115,4621.5,4621.3,48.61808]
["bitfinex-derivatives","ETHF0:USTF0",1757858556966,0.401,4621.5,4621.3,48.61808]
["bitfinex-derivatives","ETHF0:USTF0",1757858557167,0.401,4621.5,4621.3,48.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858557666,0.401,4621.5,4621.3,48.61808]
["bitfinex-derivatives","ETHF0:USTF0",1757858558168,0.286,4621.4,4621.3,48.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858559067,0.115,4621.5,4621.3,48.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858559259,0.401,4621.5,4621.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858559456,0.115,4621.5,4621.3,44.61808]
["bitfinex-derivatives","ETHF0:USTF0",1757858559767,0.286,4621.4,4621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757858560262,0.286,4621.4,4621.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858562872,0.286,4621.4,4621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757858563168,0.4065,4621.4,4621.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757858563566,0.8087,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858563767,0.8087,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858564172,0.8087,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858564569,0.8087,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858564873,0.8087,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858565972,0.8087,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858566168,0.8087,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858566869,0.286,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858567370,0.4842,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858568876,0.286,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858569071,0.6882,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858569277,0.8087,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858570074,0.8087,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858570269,4.6882,4621.4,4621.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757858571475,4.4022,4621.4,4621.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858571680,0.4022,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858571883,0.4022,4620.9,4620.6,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757858571884,0.286,4620.8,4620.6,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757858572078,0.6882,4620.7,4620.6,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757858572279,4.6882,4620.7,4620.6,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757858572482,4.6882,4620.7,4620.6,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1757858572677,4.6882,4620.7,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858572885,0.4022,4620.1,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858573084,0.3948,4619.9,4619.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757858573685,0.6919,4619.9,4619.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757858574078,0.3948,4619.9,4619.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757858574278,0.2023,4619.9,4619.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757858574675,0.2971,4620.3,4619.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757858574876,0.6919,4620.3,4620.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757858575081,0.6919,4620.3,4620.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757858575276,0.6919,4620.3,4620.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757858575580,0.6919,4620.3,4620.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757858576086,0.6919,4620.3,4620.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757858577481,0.2971,4621.2,4620.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757858577683,3.6026,4621.7,4621.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757858577883,3.8997,4621.7,4621.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757858578184,3.8997,4621.7,4621.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757858579983,0.3948,4621.7,4621.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757858580384,0.2029,4621.8,4621.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858580690,0.2029,4621.8,4621.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858581693,0.711,4621.8,4621.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858581890,0.711,4621.8,4621.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757858582084,0.0875,4622.5,4621.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858582085,0.3103,4621.7,4621.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858582285,0.3103,4621.3,4621.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757858582488,0.711,4621.3,4621.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757858583191,0.4007,4621.3,4621.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858583396,0.2029,4621.7,4621.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858583594,0.2029,4621.7,4621.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858584099,0.711,4621.7,4621.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858585196,0.4007,4621.7,4621.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858585892,0.711,4621.7,4621.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858586094,0.2029,4621.7,4621.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858587801,0.711,4621.7,4621.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858587997,0.711,4621.4,4621.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858588699,0.3103,4621.3,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858588901,0.711,4621.3,4621.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858589396,0.3103,4621.2,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858589604,0.711,4621.2,4621.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757858590102,0.4007,4621.2,4621.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757858590299,0.2029,4621.6,4621.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858590497,0.3103,4622.0,4621.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757858590498,0.2029,4622.0,4621.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757858590696,0.2029,4622.0,4621.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858591097,0.711,4622.0,4621.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858591699,3.2078,4622.3,4621.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757858591900,3.4107,4622.3,4622.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858592399,0.711,4621.7,4621.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757858592602,0.711,4621.7,4621.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757858592898,0.4007,4621.7,4621.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757858593107,0.2029,4621.7,4621.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757858593298,0.3103,4622.1,4621.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757858593606,3.4107,4622.3,4622.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858593908,3.4107,4622.3,4622.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858594295,0.3103,4623.0,4622.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858594502,0.711,4623.0,4622.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858595703,0.711,4623.0,4622.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858595902,0.3103,4622.9,4622.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757858596110,0.711,4622.8,4622.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858596708,0.4007,4622.8,4622.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858596907,0.711,4622.2,4622.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858597208,0.711,4622.2,4622.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757858597403,0.711,4622.2,4621.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858597610,0.4007,4622.0,4621.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757858597914,0.711,4622.0,4621.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858598210,0.4007,4622.0,4621.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858598712,0.711,4622.4,4622.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757858598906,0.711,4622.4,4622.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858599810,0.4007,4622.4,4622.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858600007,0.3103,4623.1,4622.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858600207,0.711,4623.1,4623.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757858600609,0.4007,4623.1,4622.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757858600811,0.711,4622.7,4622.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858601210,0.4007,4622.7,4622.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858603009,0.4007,4622.7,4622.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858603205,0.711,4622.2,4622.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757858603406,0.711,4622.2,4622.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757858603614,0.4007,4621.9,4621.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757858603812,0.711,4621.9,4621.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757858604718,0.4007,4621.9,4621.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757858604912,3.6085,4622.6,4622.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757858605613,3.9188,4622.6,4622.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757858605817,3.9188,4622.6,4622.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757858606007,3.6085,4622.6,4622.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757858606209,3.6085,4622.6,4621.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858606210,0.711,4622.4,4621.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858606413,0.711,4622.4,4622.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858606614,0.711,4622.4,4622.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858607012,0.711,4622.4,4621.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757858607216,0.1183,4622.0,4621.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858607417,0.711,4621.9,4621.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858608614,0.711,4621.9,4621.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757858608919,0.711,4621.9,4621.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858609116,0.711,4621.9,4621.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757858609816,0.711,4621.9,4621.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858610012,0.4007,4621.9,4621.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858612113,0.7097,4621.9,4621.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757858612318,0.309,4621.5,4621.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858612616,3.2078,4621.6,4621.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858612809,3.2078,4621.6,4621.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858613014,3.2078,4621.6,4621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757858613413,3.4073,4621.6,4621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757858614515,0.309,4622.0,4621.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757858614722,0.01080201,4621.8,4621.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858614916,0.01080201,4621.8,4621.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858615614,0.40010201,4621.8,4621.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858615814,0.40853764,4621.8,4621.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858616215,0.21873764,4621.8,4621.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858616512,0.01923764,4621.8,4621.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757858618721,3.2078,4622.2,4622.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858618922,3.9061,4622.9,4622.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858619422,3.9061,4622.9,4622.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858620921,0.1995,4622.9,4622.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858621717,3.2078,4623.5,4622.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858621919,3.5971,4623.5,4623.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858622118,0.3893,4623.5,4623.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858622722,0.3893,4623.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858622723,0.309,4624.4,4623.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757858622923,0.1995,4623.7,4623.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858624525,0.6983,4623.7,4623.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858624928,0.3893,4623.7,4623.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858625131,0.6983,4623.4,4623.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858625623,0.6983,4623.4,4623.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858625821,2.58929932,4623.9,4623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757858625822,0.309,4623.9,4623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757858626027,0.309,4623.9,4623.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858626323,0.6983,4623.9,4623.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858626523,0.6983,4623.9,4623.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858626723,0.3893,4623.9,4623.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858627122,3.9061,4623.9,4623.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858628024,3.9061,4623.9,4623.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858628624,0.6983,4623.8,4623.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757858628830,0.6983,4623.6,4623.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858629026,0.6983,4623.1,4623.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858629229,0.6983,4623.1,4623.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757858629527,0.3893,4623.1,4623.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757858629929,0.309,4623.5,4623.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757858630129,0.6983,4623.5,4623.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757858630327,0.6983,4623.5,4623.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858631122,0.3893,4623.5,4623.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858631431,3.9061,4623.9,4623.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757858631631,3.5971,4623.9,4623.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858633132,3.9061,4623.9,4623.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757858640336,3.9061,4623.9,4623.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757858640930,3.5971,4623.9,4623.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757858641135,0.7033,4623.7,4623.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757858641430,0.7033,4623.7,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858641431,0.3008,4623.6,4622.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757858641730,1.36375462,4623.0,4622.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858642039,1.06295462,4623.0,4622.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858642730,0.85825462,4623.5,4623.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757858642931,1.36375462,4623.5,4623.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858643538,1.06295462,4623.5,4623.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858643736,0.85825462,4623.5,4623.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858644337,1.37423369,4623.5,4623.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858644932,1.37423369,4623.5,4623.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757858645134,1.48983369,4623.5,4623.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858645736,1.48983369,4623.5,4623.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757858645929,0.7033,4622.9,4622.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757858646135,1.36375462,4622.6,4622.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757858646336,1.36375462,4622.6,4622.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858646337,1.37423369,4622.6,4622.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858646636,1.37423369,4622.6,4622.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858646835,1.37423369,4622.6,4622.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858647029,1.07343369,4622.6,4622.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858647842,0.71377907,4622.6,4622.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858648035,0.71377907,4622.6,4622.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858648242,0.4025,4622.3,4622.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757858648436,0.71377907,4622.3,4622.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858648637,0.71377907,4622.3,4622.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858648940,0.71377907,4622.3,4622.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858649742,0.41297907,4622.3,4622.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858650041,0.01889922,4622.3,4622.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858651240,0.72756652,4622.3,4622.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757858651438,0.3008,4622.2,4621.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757858651743,0.7033,4621.8,4621.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757858651943,0.7033,4621.8,4621.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858652145,0.72756652,4621.8,4621.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858652339,0.42676652,4621.8,4621.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858652838,0.72756652,4621.8,4621.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858654945,0.42676652,4621.8,4621.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858656551,0.72756652,4621.8,4621.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858656748,0.7033,4621.6,4621.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757858656937,0.7033,4621.6,4621.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858657143,0.72756652,4621.6,4621.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858657348,0.42676652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858658053,0.72756652,4621.6,4621.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858660742,0.72756652,4621.6,4621.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858660943,0.02426652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858661952,0.22206652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858662148,0.72756652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858665251,0.42676652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858665750,0.72756652,4621.6,4621.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858665952,0.72756652,4621.6,4621.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757858666150,0.7033,4621.1,4621.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757858666356,0.7033,4621.1,4621.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858667047,0.4025,4621.1,4621.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757858667253,0.72756652,4621.1,4621.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858667956,1.3886283,4621.1,4621.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757858668955,1.3886283,4621.1,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858669149,0.3993,4621.0,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858669350,0.3923,4620.2,4620.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757858669556,1.33896178,4620.2,4620.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757858670249,1.3632283,4620.2,4620.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757858670451,1.3632283,4620.2,4620.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757858672354,1.0776283,4620.2,4620.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858673155,1.3632283,4620.2,4620.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858673555,0.02426652,4620.2,4620.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858674556,0.70216652,4620.2,4620.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858674755,0.2856,4620.1,4619.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757858674963,0.6779,4620.0,4619.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757858675251,0.6779,4620.0,4619.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757858675559,0.70216652,4620.0,4619.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757858675762,0.8812283,4620.0,4619.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757858676248,0.22016652,4620.0,4619.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757858676453,0.02426652,4620.0,4619.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757858676649,0.02426652,4620.0,4619.9,4.77906178]
["bitfinex-derivatives","ETHF0:USTF0",1757858676954,3.2078,4620.6,4620.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757858677150,3.2078,4620.6,4620.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757858677761,3.4037,4620.6,4620.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757858679855,3.8857,4620.6,4620.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757858680061,0.6779,4620.6,4620.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757858681258,0.6779,4620.6,4620.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858681462,0.6779,4620.6,4620.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757858681862,0.6779,4620.6,4620.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757858682457,0.6779,4620.6,4620.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757858682658,0.6779,4620.6,4620.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757858688468,0.6779,4620.6,4620.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757858688668,0.3923,4620.6,4620.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757858688967,0.1959,4620.6,4620.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757858690964,0.6779,4620.6,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858691165,4.6779,4620.6,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858691360,5.17734087,4620.6,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858691869,5.94265805,4620.6,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858693369,0.3923,4620.0,4619.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757858693566,0.6779,4620.0,4619.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757858694670,1.44321718,4620.0,4619.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757858694866,0.96121718,4620.0,4619.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757858699863,1.43321718,4620.0,4619.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757858700066,1.43321718,4620.0,4619.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757858700366,1.43321718,4620.0,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858700367,0.3851,4619.7,4619.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757858700573,0.6682,4619.7,4619.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858700773,1.24461718,4620.0,4619.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858700966,0.96151718,4620.0,4619.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858701973,1.15041718,4620.0,4619.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858702175,1.43351718,4620.0,4619.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858703383,0.2831,4619.9,4619.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757858703574,0.2831,4619.6,4619.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757858703776,1.43351718,4619.2,4619.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858704080,1.43351718,4619.2,4619.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757858705082,4.35821718,4619.2,4619.0,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757858705279,0.6682,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858705484,1.43351718,4618.7,4618.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858705776,1.15041718,4618.7,4618.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858707080,0.3851,4618.7,4618.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757858707273,1.43351718,4618.2,4618.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858707472,1.43351718,4618.2,4618.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757858707682,1.43351718,4618.2,4618.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858708176,1.43351718,4618.2,4618.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858708367,1.15041718,4618.2,4618.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858709282,0.96151718,4618.2,4618.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858710078,1.43351718,4618.2,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858710276,0.3851,4617.9,4617.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858710475,1.43351718,4617.9,4617.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757858711477,1.43351718,4617.9,4617.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858711683,1.43351718,4617.9,4617.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858712278,1.15041718,4617.9,4617.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858712770,0.96151718,4617.9,4617.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858712975,0.76531718,4618.3,4618.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757858713277,0.96151718,4618.3,4618.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858714285,1.43351718,4618.3,4618.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858714486,1.43351718,4618.3,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858715280,0.6682,4618.2,4618.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757858715487,0.6682,4618.2,4618.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858716782,0.3851,4618.2,4618.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757858717173,3.2078,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858717377,3.404,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858717676,4.16931718,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858718676,3.404,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858720784,3.876,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858721486,0.6682,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858723986,0.3851,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858725788,0.6682,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858726088,0.6682,4618.7,4618.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858728288,1.43351718,4618.7,4618.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757858728586,1.43351718,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858728791,1.15041718,4618.7,4618.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757858730393,4.67431718,4619.2,4619.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757858730593,4.17721718,4619.2,4619.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858730890,4.17721718,4619.2,4619.1,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858730891,3.2078,4619.2,4619.1,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858731091,3.4119,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858731293,0.2041,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858731791,0.96941718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858732095,1.46731718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858734393,0.96941718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858734588,0.76531718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858735493,0.95311718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858735988,1.43801718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858736484,0.6727,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858736683,1.14601718,4619.7,4619.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757858737095,1.43801718,4619.7,4619.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757858737289,1.43801718,4619.7,4619.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757858738990,1.43801718,4619.7,4618.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757858739193,1.14601718,4619.0,4618.9,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1757858739389,1.14601718,4619.0,4618.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757858739689,0.292,4619.3,4618.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1757858739895,0.95311718,4619.3,4619.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757858740193,1.43801718,4619.3,4618.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757858740393,0.6727,4619.1,4619.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757858740597,0.6727,4619.1,4619.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757858740892,0.6727,4619.1,4619.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858742192,0.3807,4618.5,4618.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1757858742396,3.4998,4619.3,4618.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1757858742591,3.2078,4619.8,4619.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757858742893,3.3956,4619.8,4619.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757858745204,3.8805,4619.8,4619.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757858746091,3.8805,4619.8,4619.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757858746305,1.43801718,4619.2,4619.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757858746499,1.43801718,4619.2,4619.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757858746699,0.6727,4619.2,4619.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858746896,0.3807,4619.2,4619.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858747102,0.1878,4619.2,4619.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858747598,0.6727,4619.2,4619.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858747794,0.3807,4619.2,4619.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858748697,1.43801718,4619.2,4619.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757858749000,1.43801718,4619.2,4618.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757858749202,1.43801718,4618.8,4618.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757858749398,1.43801718,4618.8,4618.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757858749598,1.43801718,4618.8,4618.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757858749804,0.6727,4618.4,4618.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757858750004,1.43801718,4618.4,4618.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858750808,1.14601718,4618.4,4617.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757858751005,1.14601718,4618.0,4617.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757858751506,1.43801718,4618.0,4617.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757858751900,1.33459963,4618.0,4617.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757858752103,1.16229963,4618.0,4617.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757858752404,0.3807,4617.8,4617.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757858752597,1.04259963,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858753402,1.33459963,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858757498,0.6727,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858757695,0.84969963,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858759306,1.04289963,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858760409,0.381,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858762306,0.6785,4617.8,4617.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757858763010,0.66189963,4617.9,4617.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757858763410,0.66189963,4617.9,4617.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757858763711,1.06419963,4617.9,4617.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757858763917,1.36169963,4617.9,4617.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757858768707,1.36169963,4617.9,4617.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757858768916,1.36169963,4617.9,4617.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757858769715,1.06419963,4617.9,4617.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757858771919,1.36169963,4617.9,4617.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757858774625,1.36169963,4617.9,4617.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858774925,0.6998,4617.7,4617.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757858775123,1.36169963,4617.7,4617.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757858775825,1.36169963,4617.7,4617.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757858776123,1.36169963,4617.7,4617.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757858776323,0.4023,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858776519,1.36169963,4617.4,4617.3,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1757858777423,1.36169963,4617.4,4617.3,31.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757858777729,1.36169963,4617.4,4617.3,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1757858778529,0.6998,4617.8,4617.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757858778827,1.16329963,4618.1,4618.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757858779033,1.36169963,4618.1,4618.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757858779416,1.06419963,4618.1,4618.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757858780323,0.86579963,4618.1,4618.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757858780532,3.2078,4618.3,4618.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757858780725,0.1197,4619.0,4618.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757858780726,3.2078,4618.8,4618.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757858780922,3.2078,4618.8,4618.7,1.23243858]
["bitfinex-derivatives","ETHF0:USTF0",1757858781222,3.2078,4618.8,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858781223,8.78600963,4618.8,4618.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757858781530,3.9076,4618.3,4618.2,0.526099]
["bitfinex-derivatives","ETHF0:USTF0",1757858782524,4.56949963,4618.3,4618.2,1.034699]
["bitfinex-derivatives","ETHF0:USTF0",1757858783018,3.9076,4618.3,4618.2,1.034699]
["bitfinex-derivatives","ETHF0:USTF0",1757858783221,3.2078,4618.3,4618.2,1.232399]
["bitfinex-derivatives","ETHF0:USTF0",1757858784730,3.4117,4618.3,4618.2,1.232399]
["bitfinex-derivatives","ETHF0:USTF0",1757858784929,3.9076,4618.3,4618.2,1.232399]
["bitfinex-derivatives","ETHF0:USTF0",1757858785133,3.9076,4618.3,4618.2,1.012399]
["bitfinex-derivatives","ETHF0:USTF0",1757858785331,3.9076,4618.3,4618.2,1.232399]
["bitfinex-derivatives","ETHF0:USTF0",1757858785931,3.9076,4618.3,4618.2,0.306099]
["bitfinex-derivatives","ETHF0:USTF0",1757858786132,3.9076,4618.3,4618.2,1.034699]
["bitfinex-derivatives","ETHF0:USTF0",1757858787326,0.1152,4619.0,4618.2,1.034699]
["bitfinex-derivatives","ETHF0:USTF0",1757858787327,0.2975,4618.7,4618.2,1.232399]
["bitfinex-derivatives","ETHF0:USTF0",1757858787538,0.2039,4618.6,4618.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757858788129,0.2039,4618.6,4618.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757858788732,0.95939963,4619.0,4618.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757858788935,1.16249963,4619.0,4618.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858789134,1.36919963,4619.0,4618.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858790239,1.18779963,4619.0,4618.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757858790435,0.6993,4618.8,4618.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757858790936,0.6993,4618.8,4618.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757858792434,0.6993,4618.8,4618.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858793336,0.6993,4618.8,4618.7,1.19777685]
["bitfinex-derivatives","ETHF0:USTF0",1757858794534,0.6993,4618.8,4618.7,1.1977487]
["bitfinex-derivatives","ETHF0:USTF0",1757858794834,3.4109,4619.6,4619.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757858795039,3.4109,4620.1,4620.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757858795239,3.6176,4620.1,4620.0,1.3104487]
["bitfinex-derivatives","ETHF0:USTF0",1757858795536,3.2078,4620.1,4620.0,1.3104487]
["bitfinex-derivatives","ETHF0:USTF0",1757858795733,0.2895,4620.8,4620.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757858796037,0.6993,4620.8,4620.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757858796232,0.6993,4620.8,4620.7,0.7841487]
["bitfinex-derivatives","ETHF0:USTF0",1757858796438,0.6993,4620.8,4620.7,0.9777487]
["bitfinex-derivatives","ETHF0:USTF0",1757858796740,0.4098,4620.8,4620.7,0.9777487]
["bitfinex-derivatives","ETHF0:USTF0",1757858797238,0.2031,4620.8,4620.7,0.9777487]
["bitfinex-derivatives","ETHF0:USTF0",1757858797732,0.4098,4620.8,4620.7,0.9777487]
["bitfinex-derivatives","ETHF0:USTF0",1757858798735,0.4098,4620.8,4620.7,0.97676085]
["bitfinex-derivatives","ETHF0:USTF0",1757858799439,0.2895,4621.2,4620.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757858799638,3.2078,4621.4,4621.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757858799837,3.4109,4621.4,4621.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757858800141,3.4109,4621.4,4621.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858801233,0.2895,4622.0,4621.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757858801434,0.6993,4622.0,4621.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858801629,0.4098,4622.0,4621.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858801928,0.2031,4622.0,4621.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858802131,0.5259,4622.0,4621.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757858802337,0.6993,4621.7,4621.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757858802834,0.4098,4621.7,4621.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858803341,0.6993,4621.7,4621.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858803733,0.2895,4622.1,4621.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858803933,0.4926,4622.1,4622.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757858804133,0.6993,4622.1,4622.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858804836,3.4973,4622.8,4622.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757858805140,3.4973,4623.3,4622.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757858805436,3.4109,4623.3,4623.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858806541,3.9071,4623.3,4623.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757858807539,3.9071,4623.3,4623.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858810342,0.6993,4623.3,4623.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858811542,0.6993,4623.3,4623.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757858811931,0.6993,4623.3,4623.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757858812135,0.6993,4623.3,4623.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757858812446,0.4098,4623.3,4622.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757858812634,0.1161,4623.5,4622.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757858812635,0.4098,4622.8,4622.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757858812944,0.4098,4622.8,4622.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858812945,0.6993,4622.8,4622.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757858813242,0.6993,4622.8,4622.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757858813444,0.6993,4622.8,4622.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757858813445,0.5259,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858813639,0.8154,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858815841,1.03174001,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858816946,0.8154,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858820046,0.4098,4622.5,4622.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757858820643,0.7124,4622.5,4622.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757858821046,0.7124,4622.5,4622.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757858821249,0.8249,4622.5,4622.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858822451,0.7124,4622.5,4622.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757858823345,0.4098,4622.5,4622.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757858823646,0.7124,4622.5,4622.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757858824037,0.7124,4622.5,4621.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757858824038,0.6911,4621.7,4621.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757858824238,3.2078,4622.1,4621.6,0.92336619]
["bitfinex-derivatives","ETHF0:USTF0",1757858824442,3.4004,4622.1,4622.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757858824649,3.4004,4622.1,4622.0,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858824842,0.1926,4622.1,4622.0,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858825949,0.3885,4622.1,4622.0,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858826145,0.6911,4622.1,4622.0,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858827247,0.3885,4622.1,4622.0,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858827448,3.2078,4622.6,4622.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757858827763,3.69951632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858828947,3.89211632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858829347,3.69951632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858830042,3.89211632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858830247,0.68431632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858830744,0.49171632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858831654,0.68431632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858832854,0.49171632,4622.6,4622.5,1.33636619]
["bitfinex-derivatives","ETHF0:USTF0",1757858833358,3.2078,4623.2,4623.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757858833551,3.89039641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858833958,4.38889641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858834860,1.18109641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858835356,0.87849641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858836357,1.18109641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858838258,1.18109641,4623.2,4623.1,0.99406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858838453,1.18109641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858840057,0.87849641,4623.2,4623.1,1.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1757858841563,3.8989,4624.4,4624.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757858841761,3.8989,4624.4,4624.3,0.29606619]
["bitfinex-derivatives","ETHF0:USTF0",1757858842366,3.8989,4624.4,4624.3,0.31326117]
["bitfinex-derivatives","ETHF0:USTF0",1757858844365,3.8989,4624.4,4624.3,0.30850521]
["bitfinex-derivatives","ETHF0:USTF0",1757858846270,3.8989,4624.4,4624.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858848163,0.121,4623.5,4622.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757858848464,0.8036,4623.5,4623.0,0.52758008]
["bitfinex-derivatives","ETHF0:USTF0",1757858848764,0.6826,4623.2,4623.1,0.49938008]
["bitfinex-derivatives","ETHF0:USTF0",1757858848964,0.6826,4623.2,4623.1,0.71938008]
["bitfinex-derivatives","ETHF0:USTF0",1757858849663,0.2901,4623.2,4623.1,0.92038008]
["bitfinex-derivatives","ETHF0:USTF0",1757858849870,0.2901,4623.2,4623.1,1.19808008]
["bitfinex-derivatives","ETHF0:USTF0",1757858850066,0.4949,4623.2,4623.1,1.19808008]
["bitfinex-derivatives","ETHF0:USTF0",1757858850475,0.6826,4623.2,4623.1,0.92038008]
["bitfinex-derivatives","ETHF0:USTF0",1757858850668,0.2901,4623.2,4623.1,1.19808008]
["bitfinex-derivatives","ETHF0:USTF0",1757858850863,0.2901,4623.5,4623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757858851066,3.2078,4623.9,4623.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757858851268,3.6003,4623.9,4623.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757858851874,0.6826,4623.9,4623.8,0.70043254]
["bitfinex-derivatives","ETHF0:USTF0",1757858852469,0.6826,4623.9,4623.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757858852775,0.6826,4623.9,4623.8,0.7004676]
["bitfinex-derivatives","ETHF0:USTF0",1757858852974,0.6826,4623.9,4623.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757858853576,0.6826,4623.9,4623.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858853875,0.6826,4623.9,4623.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757858854074,0.6826,4623.9,4623.1,0.74391847]
["bitfinex-derivatives","ETHF0:USTF0",1757858854075,0.3925,4623.9,4623.1,0.74391847]
["bitfinex-derivatives","ETHF0:USTF0",1757858854279,0.6826,4623.8,4623.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757858854472,0.6826,4623.8,4623.7,0.71942847]
["bitfinex-derivatives","ETHF0:USTF0",1757858854670,0.6826,4623.8,4623.7,0.71944754]
["bitfinex-derivatives","ETHF0:USTF0",1757858854873,0.6826,4623.8,4623.7,0.92044754]
["bitfinex-derivatives","ETHF0:USTF0",1757858855174,3.4979,4624.4,4623.7,4.92044754]
["bitfinex-derivatives","ETHF0:USTF0",1757858855479,0.1125,4625.0,4623.7,4.92044754]
["bitfinex-derivatives","ETHF0:USTF0",1757858855480,3.2078,4624.9,4624.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757858855774,3.2078,4624.9,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858855775,3.8904,4624.9,4624.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757858855969,3.8904,4624.9,4624.8,0.49944754]
["bitfinex-derivatives","ETHF0:USTF0",1757858858074,0.6826,4624.9,4624.8,0.49944754]
["bitfinex-derivatives","ETHF0:USTF0",1757858858578,0.6826,4624.9,4624.8,0.70044754]
["bitfinex-derivatives","ETHF0:USTF0",1757858859171,0.6826,4624.9,4624.8,0.49743201]
["bitfinex-derivatives","ETHF0:USTF0",1757858859375,0.6826,4624.9,4624.8,0.30563201]
["bitfinex-derivatives","ETHF0:USTF0",1757858860277,0.6826,4624.9,4624.8,0.52563201]
["bitfinex-derivatives","ETHF0:USTF0",1757858861572,0.6826,4624.9,4624.8,0.30563201]
["bitfinex-derivatives","ETHF0:USTF0",1757858861775,0.8036,4624.0,4623.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757858861972,0.8036,4624.0,4623.9,0.71749268]
["bitfinex-derivatives","ETHF0:USTF0",1757858862178,0.8036,4624.0,4623.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757858862371,0.8036,4624.0,4623.9,0.71751792]
["bitfinex-derivatives","ETHF0:USTF0",1757858862577,0.8036,4624.0,4623.9,0.52571792]
["bitfinex-derivatives","ETHF0:USTF0",1757858863674,0.8036,4624.0,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858863870,0.8036,4624.0,4623.7,0.30589203]
["bitfinex-derivatives","ETHF0:USTF0",1757858864081,0.8036,4624.0,4623.8,0.30589203]
["bitfinex-derivatives","ETHF0:USTF0",1757858864280,0.8036,4624.0,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858864481,0.8036,4624.0,4623.7,0.30595199]
["bitfinex-derivatives","ETHF0:USTF0",1757858864670,0.8036,4624.0,4623.8,0.30595199]
["bitfinex-derivatives","ETHF0:USTF0",1757858864877,0.8036,4624.0,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858865082,0.8036,4624.0,4623.7,0.30595826]
["bitfinex-derivatives","ETHF0:USTF0",1757858865381,0.8036,4624.0,4623.8,0.30595826]
["bitfinex-derivatives","ETHF0:USTF0",1757858865583,0.8036,4624.0,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858865882,0.8036,4624.0,4623.7,0.30604278]
["bitfinex-derivatives","ETHF0:USTF0",1757858866174,3.27138465,4623.8,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858866375,0.3087,4623.0,4622.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757858866682,0.5135,4623.0,4622.9,0.49794659]
["bitfinex-derivatives","ETHF0:USTF0",1757858867176,0.8036,4623.0,4622.9,0.49794659]
["bitfinex-derivatives","ETHF0:USTF0",1757858868981,0.8036,4623.0,4622.9,0.52614659]
["bitfinex-derivatives","ETHF0:USTF0",1757858869684,0.8036,4623.0,4622.9,0.91894659]
["bitfinex-derivatives","ETHF0:USTF0",1757858872186,0.8036,4623.0,4622.9,1.19664659]
["bitfinex-derivatives","ETHF0:USTF0",1757858872391,0.4949,4623.0,4622.9,1.19664659]
["bitfinex-derivatives","ETHF0:USTF0",1757858872683,3.514,4623.2,4623.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757858872888,3.514,4623.2,4623.1,0.96964659]
["bitfinex-derivatives","ETHF0:USTF0",1757858873184,0.121,4623.5,4623.1,4.17744659]
["bitfinex-derivatives","ETHF0:USTF0",1757858873389,0.3062,4623.5,4623.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757858873582,0.3062,4623.5,4623.4,1.18964659]
["bitfinex-derivatives","ETHF0:USTF0",1757858874386,0.3062,4623.5,4623.4,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1757858874586,3.635,4624.0,4623.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757858874782,3.635,4624.0,4623.9,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1757858874993,3.8397,4624.0,4623.9,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1757858875189,4.0308,4624.0,4623.9,0.91185808]
["bitfinex-derivatives","ETHF0:USTF0",1757858876390,0.823,4624.0,4623.9,0.91185808]
["bitfinex-derivatives","ETHF0:USTF0",1757858877188,0.823,4624.0,4623.9,0.71795808]
["bitfinex-derivatives","ETHF0:USTF0",1757858878690,0.823,4624.0,4623.9,0.91185808]
["bitfinex-derivatives","ETHF0:USTF0",1757858878898,0.823,4624.0,4623.9,1.18965808]
["bitfinex-derivatives","ETHF0:USTF0",1757858879097,0.6319,4624.0,4623.9,1.18965808]
["bitfinex-derivatives","ETHF0:USTF0",1757858880003,0.8401,4624.0,4623.9,0.91185808]
["bitfinex-derivatives","ETHF0:USTF0",1757858880809,0.8401,4624.0,4623.9,1.18965808]
["bitfinex-derivatives","ETHF0:USTF0",1757858881006,0.6319,4624.0,4623.9,1.18965808]
["bitfinex-derivatives","ETHF0:USTF0",1757858881205,0.3062,4624.0,4623.9,1.18965808]
["bitfinex-derivatives","ETHF0:USTF0",1757858881408,3.7386,4624.5,4624.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757858881609,3.7386,4624.5,4624.4,0.71155808]
["bitfinex-derivatives","ETHF0:USTF0",1757858881909,4.0361,4624.5,4624.4,0.71155808]
["bitfinex-derivatives","ETHF0:USTF0",1757858882605,3.5053,4624.5,4624.4,1.20935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858882798,3.2078,4624.5,4624.4,1.20935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858883305,3.5053,4624.5,4624.4,1.20935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858883706,0.2975,4624.5,4624.4,1.20935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858883903,0.8299,4624.5,4624.4,0.93155808]
["bitfinex-derivatives","ETHF0:USTF0",1757858884108,0.8299,4624.5,4624.4,0.72935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858884308,0.8299,4624.5,4624.4,0.50935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858884510,0.8299,4624.5,4624.4,0.72935808]
["bitfinex-derivatives","ETHF0:USTF0",1757858885808,0.8299,4624.5,4624.4,0.52625808]
["bitfinex-derivatives","ETHF0:USTF0",1757858886117,0.8299,4624.5,4624.4,0.52525808]
["bitfinex-derivatives","ETHF0:USTF0",1757858886608,0.8299,4624.5,4624.4,0.72835808]
["bitfinex-derivatives","ETHF0:USTF0",1757858888711,0.8299,4624.5,4624.4,0.93055808]
["bitfinex-derivatives","ETHF0:USTF0",1757858889616,0.8299,4624.5,4624.4,0.30625808]
["bitfinex-derivatives","ETHF0:USTF0",1757858889809,3.10665931,4624.5,4624.4,0.30625808]
["bitfinex-derivatives","ETHF0:USTF0",1757858890413,6.31445931,4624.5,4624.4,0.30625808]
["bitfinex-derivatives","ETHF0:USTF0",1757858890602,6.53069931,4624.5,4624.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757858890806,0.7073,4623.4,4623.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858891009,0.7073,4623.4,4623.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757858892013,0.7073,4623.4,4623.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757858892212,0.7073,4623.4,4623.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757858893610,0.7073,4623.4,4623.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757858893810,0.7073,4623.4,4623.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757858894014,0.7073,4623.4,4623.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757858894315,0.7073,4623.4,4623.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757858895010,0.7073,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858895205,0.8299,4623.0,4622.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757858895405,0.8299,4623.0,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757858896312,0.5057,4622.9,4622.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757858896507,0.7073,4622.9,4622.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757858896709,0.7073,4622.9,4622.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757858898114,0.7073,4622.9,4622.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858899018,0.7073,4622.9,4622.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757858899418,0.7073,4622.9,4622.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757858899616,0.7073,4622.9,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757858901618,0.4098,4622.9,4622.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757858901918,0.2975,4623.9,4623.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757858902217,0.7073,4623.9,4623.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858902419,0.7073,4623.9,4623.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757858902813,3.2078,4624.3,4623.8,1.23472571]
["bitfinex-derivatives","ETHF0:USTF0",1757858903013,3.2078,4625.4,4624.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757858903220,1.19308122,4625.3,4625.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858903518,0.2975,4625.3,4625.2,0.50723078]
["bitfinex-derivatives","ETHF0:USTF0",1757858903717,0.4991,4625.3,4625.2,0.7094166]
["bitfinex-derivatives","ETHF0:USTF0",1757858903917,0.4991,4625.3,4625.2,1.0155166]
["bitfinex-derivatives","ETHF0:USTF0",1757858904217,3.86756975,4625.4,4625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858904218,3.2078,4625.4,4625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858904519,0.9491,4625.8,4625.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757858904718,1.1573,4625.8,4625.7,1.2345166]
["bitfinex-derivatives","ETHF0:USTF0",1757858904920,0.45,4625.8,4625.7,1.23428672]
["bitfinex-derivatives","ETHF0:USTF0",1757858905313,0.6516,4625.8,4625.7,1.23428672]
["bitfinex-derivatives","ETHF0:USTF0",1757858905618,0.45,4625.8,4625.7,1.23428672]
["bitfinex-derivatives","ETHF0:USTF0",1757858905819,0.46241656,4625.8,4625.7,1.23428672]
["bitfinex-derivatives","ETHF0:USTF0",1757858907722,0.009,4626.0,4625.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757858907920,0.009,4626.0,4625.9,1.01798672]
["bitfinex-derivatives","ETHF0:USTF0",1757858909515,0.8264,4626.0,4625.9,0.72598672]
["bitfinex-derivatives","ETHF0:USTF0",1757858909723,0.8264,4626.0,4625.9,0.50698672]
["bitfinex-derivatives","ETHF0:USTF0",1757858910022,0.5149,4626.0,4625.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757858910212,0.009,4626.0,4625.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757858910414,0.009,4626.0,4625.9,1.21053099]
["bitfinex-derivatives","ETHF0:USTF0",1757858911416,3.2078,4626.6,4626.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757858911718,0.1145,4628.0,4627.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757858911719,0.5007,4627.1,4627.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757858911918,0.5007,4627.1,4627.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757858912420,0.7029,4627.1,4627.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757858912814,0.7029,4627.1,4627.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757858913015,0.7029,4627.1,4627.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757858913319,3.2078,4627.6,4627.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757858913517,0.3115,4627.4,4627.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858913722,0.5007,4627.4,4627.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858914020,3.2078,4627.6,4627.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858914323,0.5007,4627.6,4627.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757858914523,0.3115,4628.7,4627.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757858914723,0.7029,4627.9,4627.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858915229,3.2078,4628.9,4627.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858915230,3.2078,4628.9,4628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858915418,0.3914,4628.9,4628.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757858915722,3.2078,4629.4,4628.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757858915723,3.5992,4629.4,4629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858915924,3.5992,4629.4,4629.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757858916130,3.5992,4629.4,4629.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757858916324,3.2078,4629.9,4629.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757858916522,0.5007,4629.8,4629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858916822,0.3115,4630.0,4629.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858917019,0.8174,4630.0,4629.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757858917218,0.8174,4630.0,4629.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757858917523,0.7029,4629.6,4629.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757858917715,0.3115,4629.6,4629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858918023,3.2078,4630.8,4630.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757858918225,0.1892,4630.3,4630.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757858918422,0.7029,4630.3,4630.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757858918619,3.2078,4630.8,4630.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757858918819,3.5193,4630.8,4630.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757858919016,3.2078,4630.8,4630.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757858919323,0.1145,4631.0,4630.7,48.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757858919523,0.3115,4630.9,4630.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757858919719,0.426,4632.0,4630.8,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1757858919921,0.1145,4632.0,4631.5,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858920219,0.1145,4632.0,4631.7,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858920420,0.3115,4632.3,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858920621,0.3115,4632.3,4632.2,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858920821,0.1145,4633.0,4632.2,2.50189915]
["bitfinex-derivatives","ETHF0:USTF0",1757858921029,0.1145,4633.5,4632.9,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858921223,0.1145,4633.5,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858921529,0.45,4633.8,4633.4,2.50189915]
["bitfinex-derivatives","ETHF0:USTF0",1757858922025,0.3115,4633.7,4633.4,2.50189915]
["bitfinex-derivatives","ETHF0:USTF0",1757858922223,0.45,4633.8,4633.4,6.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858922426,0.45,4633.8,4633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757858922427,0.3115,4633.7,4633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757858922726,0.1145,4634.5,4633.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858922930,0.3115,4634.8,4634.4,5.48269915]
["bitfinex-derivatives","ETHF0:USTF0",1757858923125,0.1145,4635.0,4634.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757858923329,0.3115,4635.4,4634.9,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858923529,0.3115,4635.4,4635.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858923729,0.1235,4636.0,4634.9,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858923930,0.3115,4634.9,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858924122,0.3115,4634.9,4634.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858924428,0.426,4634.5,4634.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757858924929,0.426,4634.5,4634.4,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1757858925123,0.43990775,4634.5,4634.4,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1757858925522,0.12840775,4634.5,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858925724,0.3115,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858925925,0.1145,4634.0,4633.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858926128,0.3115,4633.7,4633.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858926322,0.3115,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858926525,0.1145,4633.5,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858927032,0.01390775,4633.3,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858927328,0.426,4633.0,4632.9,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1757858927528,0.426,4633.0,4632.9,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757858928231,0.43990775,4633.0,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858928434,0.3115,4632.4,4632.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858929330,0.1145,4632.0,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858929525,0.1145,4632.0,4631.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858929727,0.3115,4631.9,4631.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858929933,0.3115,4631.9,4631.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858930131,0.32540775,4631.9,4631.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858931937,0.01390775,4631.9,4631.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757858932233,0.01390775,4631.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858932443,0.01390775,4631.9,4631.7,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858932732,0.01390775,4631.9,4631.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757858933040,0.1145,4634.0,4632.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1757858933338,3.2078,4634.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858933545,0.1145,4634.5,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858933832,0.4075,4635.0,4634.4,2.50389915]
["bitfinex-derivatives","ETHF0:USTF0",1757858934035,0.1296,4636.0,4634.9,5.48269915]
["bitfinex-derivatives","ETHF0:USTF0",1757858934230,0.009,4636.0,4635.9,2.27489915]
["bitfinex-derivatives","ETHF0:USTF0",1757858934431,0.1206,4637.0,4635.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858934627,0.1206,4637.0,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858934839,0.1206,4637.0,4636.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858935038,0.1206,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858935239,0.2869,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858935740,0.2869,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858936040,0.2869,4635.9,4635.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1757858936230,0.2869,4635.4,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858936547,0.1206,4634.5,4634.1,34.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757858936735,0.1206,4634.5,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858936937,0.2869,4634.4,4634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757858937545,0.1206,4634.5,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858937938,0.2929,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858938338,0.2929,4634.3,4634.1,75.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757858938539,0.2929,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858938742,0.01836004,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858939244,0.01836004,4634.3,4634.1,34.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757858939442,0.31126004,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858939944,0.31971232,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858940144,0.32252571,4634.3,4634.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858940437,0.32252571,4634.3,4634.1,34.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757858940438,0.2929,4634.2,4634.1,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1757858940636,0.02962571,4634.3,4634.1,37.10310198]
["bitfinex-derivatives","ETHF0:USTF0",1757858941044,0.2929,4634.2,4634.1,34.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757858941341,3.2078,4636.0,4634.1,34.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757858941547,0.47642458,4635.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858941842,0.47642458,4635.8,4634.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858942046,0.1146,4635.0,4634.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757858942442,4.1146,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858942647,4.1146,4635.0,4634.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757858942949,0.1146,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858943144,0.1146,4635.0,4634.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757858943344,0.2929,4634.9,4634.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757858943545,0.2929,4634.9,4634.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757858945142,0.2929,4634.9,4634.8,0.54706098]
["bitfinex-derivatives","ETHF0:USTF0",1757858946146,0.77280056,4634.9,4634.8,0.54106006]
["bitfinex-derivatives","ETHF0:USTF0",1757858946348,0.77280056,4634.9,4634.8,0.31006006]
["bitfinex-derivatives","ETHF0:USTF0",1757858946744,4.77280056,4634.9,4634.8,0.31006006]
["bitfinex-derivatives","ETHF0:USTF0",1757858947051,4.78965972,4634.9,4634.8,0.31006006]
["bitfinex-derivatives","ETHF0:USTF0",1757858948038,4.79811001,4634.9,4634.8,0.31006006]
["bitfinex-derivatives","ETHF0:USTF0",1757858948748,4.80242627,4634.9,4634.8,0.31006006]
["bitfinex-derivatives","ETHF0:USTF0",1757858948938,4.50952627,4634.9,4634.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757858949142,4.50952627,4634.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858949143,0.0555,4634.5,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858949447,0.47990056,4634.4,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858949647,0.02962571,4634.1,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858949853,0.2929,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858950148,0.77280056,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858950644,0.80242627,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858952255,0.2929,4633.8,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858952547,0.2929,4633.8,4632.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757858952548,0.2929,4633.4,4632.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757858952748,0.02962571,4633.2,4632.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757858953051,0.77280056,4633.1,4633.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858953244,0.47990056,4633.1,4633.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858953851,0.50952627,4633.1,4633.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858954743,0.80242627,4633.1,4633.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858955948,0.50952627,4633.1,4633.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757858957347,0.50952627,4633.1,4633.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1757858957548,0.02962571,4633.1,4633.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1757858958857,3.2078,4634.4,4633.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858959054,0.48234825,4634.3,4633.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858959249,0.48234825,4634.2,4633.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858959549,0.48234825,4634.1,4633.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757858959756,0.48234825,4634.0,4633.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858959952,0.48234825,4633.9,4633.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858960157,1.54917896,4635.5,4634.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858960352,0.48236524,4635.4,4634.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858960553,0.48236524,4635.3,4635.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858960856,0.48236524,4635.2,4635.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858961049,0.48236524,4635.2,4635.1,0.58286548]
["bitfinex-derivatives","ETHF0:USTF0",1757858961245,2.164,4637.6,4635.1,0.58286548]
["bitfinex-derivatives","ETHF0:USTF0",1757858961246,3.2078,4636.2,4635.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858961555,3.2078,4636.2,4635.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858961556,0.47825577,4636.1,4636.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757858961751,0.2929,4636.9,4636.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858962055,0.47820749,4636.8,4636.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858962250,0.47820749,4636.7,4636.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858962453,3.2078,4637.0,4636.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858962454,0.47820749,4636.6,4636.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858962652,0.47820749,4636.9,4636.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757858962854,0.47820749,4636.9,4636.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757858963052,0.47820749,4636.8,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858963259,0.1146,4636.5,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858963448,2.57330198,4636.3,4635.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757858963648,0.2929,4636.1,4635.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757858963850,0.47820749,4636.0,4635.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757858964457,0.49501307,4636.0,4635.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757858964650,0.49501307,4636.0,4635.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757858965356,0.50345659,4636.0,4635.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757858965656,0.79635659,4636.0,4635.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757858966056,0.79635659,4636.0,4635.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757858966258,0.79635659,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858966561,0.80073457,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858967156,0.21573001,4635.9,4634.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858967367,2.57330198,4634.6,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858967661,5.82080198,4633.1,4632.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858967862,2.57330198,4632.6,4632.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757858968156,2.57330198,4632.6,4632.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858968354,0.47871905,4632.5,4632.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757858968555,0.02962708,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757858968756,3.2078,4633.7,4633.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858968951,0.47857083,4633.6,4633.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858969152,0.47857083,4633.6,4633.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858969354,2.57330198,4633.2,4633.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858969557,2.57330198,4633.2,4633.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858970454,2.57330198,4633.2,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858970455,6.25966615,4633.2,4632.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858970654,2.57330198,4632.6,4632.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858972161,2.57330198,4632.6,4632.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858972361,2.57330198,4632.6,4632.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757858972759,3.2078,4633.2,4633.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858973066,3.2078,4633.2,4633.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858973659,3.2078,4633.2,4632.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757858973856,2.57330198,4633.1,4632.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858974159,2.57330198,4633.1,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858975665,2.57330198,4633.1,4632.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858975867,2.57330198,4632.5,4632.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858976261,2.57330198,4632.5,4632.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858976457,2.57330198,4632.5,4632.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858976661,2.57330198,4632.5,4632.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757858977263,2.57330198,4632.9,4632.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858977460,3.2771,4633.2,4632.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858977461,2.57330198,4633.1,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858977667,3.2078,4633.2,4633.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858984275,3.4296,4633.2,4633.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858984977,3.4989,4633.2,4632.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858986071,2.57330198,4632.7,4632.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858986375,6.07220198,4632.7,4632.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858986573,6.30020198,4632.7,4632.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858987374,6.23090198,4632.7,4632.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858987572,6.23090198,4632.7,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858987776,6.23090198,4632.7,4632.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858988080,6.23090198,4632.7,4632.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757858988583,0.228,4633.1,4633.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757858989382,0.2973,4633.1,4633.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757858990777,0.228,4633.1,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858991082,2.57330198,4632.8,4632.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757858992086,0.1109,4632.7,4632.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757858994281,0.1109,4632.7,4632.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757858994683,2.57330198,4632.8,4632.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757858995187,0.228,4633.1,4633.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757858995382,0.228,4633.1,4633.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757858995782,2.497196,4633.1,4633.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757858996186,2.608296,4633.1,4633.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757858996689,3.2078,4633.2,4633.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757858996888,3.68757217,4633.2,4633.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757858997089,3.68757217,4633.2,4633.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757858998794,3.2078,4633.2,4633.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757859000594,3.3187,4633.2,4633.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757859000996,3.2078,4633.2,4633.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757859002798,0.1109,4633.6,4633.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859002999,0.59106835,4633.6,4633.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859003494,0.1109,4633.6,4633.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859003690,0.1109,4634.0,4633.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757859003893,0.1109,4634.0,4633.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859004088,0.59096347,4634.0,4633.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859004495,2.97105947,4634.0,4633.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859005300,2.490996,4634.0,4633.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859005797,3.2078,4634.8,4634.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757859005999,0.1109,4634.4,4634.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859006497,0.2218,4634.4,4634.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859007096,0.1109,4634.4,4634.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859007296,0.1109,4634.6,4634.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757859007498,0.1109,4634.6,4634.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859008790,3.2078,4634.8,4634.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859008993,3.2078,4634.8,4634.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859009201,3.2078,4634.8,4634.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757859009402,3.2078,4634.8,4634.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859009997,2.269196,4635.8,4635.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859010197,0.2218,4635.6,4635.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859011201,0.2218,4635.6,4635.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757859011696,0.2218,4635.1,4635.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757859011897,2.490996,4635.1,4635.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757859012297,2.269196,4635.3,4635.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859012498,0.1109,4635.2,4635.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859012706,0.2218,4635.2,4635.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859012905,0.2911,4635.2,4635.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859013406,0.2218,4635.2,4635.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859013606,0.2218,4635.2,4635.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859013803,0.2218,4635.2,4635.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859014301,0.1109,4635.2,4635.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859014602,0.1109,4635.2,4635.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859014603,0.2218,4635.2,4635.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859015106,0.2218,4635.2,4635.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859015403,0.1109,4635.2,4635.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859016001,2.495196,4635.5,4635.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757859016203,2.606096,4635.5,4635.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757859016505,2.716996,4635.5,4635.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859017002,2.269196,4635.8,4635.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859017207,0.226,4635.8,4635.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859017603,0.4478,4635.8,4635.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859017806,0.5171,4635.8,4635.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859018608,0.4478,4635.8,4635.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859018904,0.4478,4635.8,4635.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859019296,0.226,4635.8,4635.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859019704,0.4478,4635.8,4635.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859019901,0.4478,4635.8,4635.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859020105,0.5171,4635.8,4635.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859021802,0.4478,4635.8,4635.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859022002,2.560296,4635.6,4635.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859022201,2.716996,4635.6,4635.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757859022404,2.716996,4635.6,4635.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757859022603,0.0693,4635.5,4635.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859022900,3.4989,4635.2,4634.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859023109,0.2218,4634.7,4634.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859023309,0.2218,4634.7,4634.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859023606,2.560296,4634.6,4634.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859023805,2.490996,4634.6,4633.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757859024006,2.716996,4634.6,4633.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757859024309,2.716996,4634.6,4633.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757859024602,2.716996,4634.6,4634.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859025113,2.716996,4634.6,4634.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757859025603,2.495196,4634.6,4634.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859026202,0.226,4634.6,4634.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757859026408,3.2078,4634.7,4634.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757859026609,3.2078,4634.7,4634.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859027312,3.5437,4635.4,4635.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859027511,3.78866352,4635.4,4635.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859029313,3.89956352,4635.4,4635.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757859029606,3.89956352,4635.4,4635.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757859034006,0.69176352,4635.4,4635.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757859034306,3.89956352,4635.4,4635.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757859034508,0.46996352,4635.4,4635.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757859037415,0.68956352,4635.4,4635.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757859037615,2.95875952,4635.4,4635.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757859039018,3.18375952,4635.4,4635.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859039223,0.2882,4634.9,4634.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859039520,2.488796,4634.9,4634.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859039813,2.488796,4634.9,4634.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757859040021,2.488796,4634.9,4634.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859043623,2.488796,4634.9,4634.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859043822,0.2196,4634.7,4634.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859044122,0.2196,4634.7,4634.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757859044322,0.2196,4634.7,4634.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859044519,0.1098,4634.7,4634.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859045128,2.269196,4634.9,4634.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859045315,0.1098,4634.8,4634.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859045522,0.224,4635.2,4635.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757859045721,3.2078,4635.5,4635.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859046023,3.3176,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859046226,3.79297397,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859046625,3.90277397,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859048130,3.90277397,4635.5,4635.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757859048628,3.90277397,4635.5,4635.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859048829,3.97137397,4635.5,4635.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859049422,6.24056997,4635.5,4635.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859050135,6.17196997,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859051431,3.68317397,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859052536,3.79297397,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859053937,4.44997315,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859054831,1.24217315,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859056034,1.35287315,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859057737,1.49837191,4635.5,4635.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757859061540,1.56767191,4635.5,4635.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757859061746,0.2213,4635.1,4635.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757859061936,1.02379794,4635.1,4635.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757859062433,1.02379794,4635.1,4635.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757859062638,1.09309794,4635.1,4635.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757859062842,1.09309794,4635.1,4635.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757859063342,1.56886169,4635.1,4635.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757859063531,0.2213,4634.6,4634.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757859063729,1.09309794,4634.6,4634.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757859063940,1.02379794,4634.6,4634.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757859064742,1.02379794,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859064945,0.91329794,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859066937,0.80249794,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859067943,0.91329794,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859068644,0.93015398,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859069641,0.02531356,4634.6,4634.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859070242,0.2213,4635.6,4635.5,0.27524915]
["bitfinex-derivatives","ETHF0:USTF0",1757859070543,0.69693178,4635.6,4635.5,0.27524915]
["bitfinex-derivatives","ETHF0:USTF0",1757859070743,4.00363178,4635.6,4635.5,0.56204915]
["bitfinex-derivatives","ETHF0:USTF0",1757859070944,4.00363178,4635.6,4635.5,0.37234915]
["bitfinex-derivatives","ETHF0:USTF0",1757859071251,4.00363178,4635.6,4635.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757859071539,0.1582,4635.2,4635.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859071739,0.79183178,4635.2,4635.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859072248,1.59432972,4635.2,4635.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859073548,0.79183178,4635.2,4635.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859073743,1.43632972,4635.2,4635.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859073942,0.47563178,4635.2,4635.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757859074247,0.1582,4635.6,4635.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859074447,0.63382631,4635.6,4635.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859074644,0.79182631,4635.6,4635.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757859074845,0.3162,4635.3,4635.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757859075045,1.11869794,4635.3,4635.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757859075356,1.59432425,4635.3,4635.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859075541,0.79182631,4635.3,4635.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859075746,1.59432425,4635.3,4635.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859078145,1.59432425,4635.3,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859078345,1.21759794,4634.7,4634.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757859078751,0.1582,4634.8,4634.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757859078949,0.96069794,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859079855,0.01496518,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859080354,0.02244777,4634.8,4634.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757859080551,0.02244777,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859082553,0.02965085,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859085449,0.02965085,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859087350,0.18785085,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859087554,0.34585085,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859088255,0.34585085,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859088456,0.34585085,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859089160,0.34585085,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859089348,0.3162,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859089554,0.3541837,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859090158,0.1961837,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859090365,0.20451654,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859091361,0.21284938,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859091763,0.21284938,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859091962,0.21284938,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859093262,0.1582,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859093455,0.6947742,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859093655,0.2175017,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859095456,0.0593017,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859101669,0.0593017,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859101870,0.0593017,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859103462,0.0631546,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859103970,0.0631546,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859104170,0.0631546,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859108575,0.0631546,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859108772,0.0631546,4634.8,4634.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757859113982,0.0631546,4634.8,4634.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757859114577,0.2211546,4634.8,4634.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757859114877,0.2211546,4634.8,4634.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757859115080,0.2211546,4634.8,4634.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757859115279,0.2211546,4634.8,4634.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757859115475,0.2211546,4634.8,4634.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757859116579,0.2211546,4634.8,4634.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757859116783,0.0631546,4634.8,4634.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757859118578,0.3961,4636.1,4636.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757859118877,0.46848667,4636.1,4636.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757859119676,0.46848667,4636.1,4636.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757859119881,3.86426931,4637.0,4636.0,4.52376931]
["bitfinex-derivatives","ETHF0:USTF0",1757859120181,3.42348,4637.0,4636.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757859120381,3.81958,4637.0,4636.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757859120874,3.6039,4637.0,4636.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757859121079,3.2078,4637.0,4636.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757859121474,0.65646931,4637.2,4637.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757859121781,0.4861,4637.3,4637.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757859122177,0.2947,4637.8,4637.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757859122383,0.1914,4637.4,4637.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757859122577,0.4861,4637.4,4637.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757859122970,0.4861,4637.4,4637.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757859123573,0.50095618,4637.4,4637.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757859124183,2.71044583,4640.8,4637.5,10.66751]
["bitfinex-derivatives","ETHF0:USTF0",1757859124388,0.1137,4642.0,4640.7,3.28234655]
["bitfinex-derivatives","ETHF0:USTF0",1757859124581,0.1137,4642.0,4641.9,4.52073862]
["bitfinex-derivatives","ETHF0:USTF0",1757859124883,0.1137,4643.0,4642.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1757859125077,0.1137,4643.0,4642.9,3.86426931]
["bitfinex-derivatives","ETHF0:USTF0",1757859125279,0.1137,4643.0,4642.9,4.41188707]
["bitfinex-derivatives","ETHF0:USTF0",1757859125479,0.1137,4643.0,4642.9,5.79556935]
["bitfinex-derivatives","ETHF0:USTF0",1757859125675,0.1137,4644.0,4643.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1757859125880,0.1137,4643.0,4642.8,1.70122925]
["bitfinex-derivatives","ETHF0:USTF0",1757859126084,0.1137,4643.5,4642.9,5.51098749]
["bitfinex-derivatives","ETHF0:USTF0",1757859126281,0.4084,4643.5,4643.4,3.96367804]
["bitfinex-derivatives","ETHF0:USTF0",1757859126587,0.42130886,4643.5,4643.4,4.07860083]
["bitfinex-derivatives","ETHF0:USTF0",1757859126783,0.42130886,4643.5,4643.4,3.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1757859126994,0.42130886,4643.5,4643.4,4.98222838]
["bitfinex-derivatives","ETHF0:USTF0",1757859127285,7.96123701,4643.5,4643.4,4.41512277]
["bitfinex-derivatives","ETHF0:USTF0",1757859127485,7.96123701,4643.5,4643.4,4.16812277]
["bitfinex-derivatives","ETHF0:USTF0",1757859127687,7.96123701,4643.5,4643.4,4.41412277]
["bitfinex-derivatives","ETHF0:USTF0",1757859127877,7.96123701,4643.5,4643.4,0.96032277]
["bitfinex-derivatives","ETHF0:USTF0",1757859128082,11.96309999,4643.5,4643.4,0.96032277]
["bitfinex-derivatives","ETHF0:USTF0",1757859128386,15.17089999,4643.5,4643.4,0.33652194]
["bitfinex-derivatives","ETHF0:USTF0",1757859128586,11.96309999,4643.5,4643.4,0.33652194]
["bitfinex-derivatives","ETHF0:USTF0",1757859128787,7.96309999,4643.5,4643.4,0.33652194]
["bitfinex-derivatives","ETHF0:USTF0",1757859129186,0.2947,4642.9,4642.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757859129378,0.4084,4642.5,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859129582,0.4084,4642.5,4641.9,0.61778222]
["bitfinex-derivatives","ETHF0:USTF0",1757859129583,7.47068232,4642.0,4641.9,0.61778222]
["bitfinex-derivatives","ETHF0:USTF0",1757859129778,0.1137,4641.5,4641.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757859129989,7.47068232,4641.5,4641.4,0.86402264]
["bitfinex-derivatives","ETHF0:USTF0",1757859130183,7.96309999,4641.5,4641.4,0.86402264]
["bitfinex-derivatives","ETHF0:USTF0",1757859130588,7.96309999,4641.5,4641.4,0.61802264]
["bitfinex-derivatives","ETHF0:USTF0",1757859130787,7.66839999,4641.5,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859130985,0.77234583,4641.3,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859131293,0.78711767,4641.3,4641.2,3.82544979]
["bitfinex-derivatives","ETHF0:USTF0",1757859131791,11.05719999,4641.3,4641.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757859131988,0.2947,4640.9,4640.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757859132187,0.30947184,4640.7,4640.6,0.61742982]
["bitfinex-derivatives","ETHF0:USTF0",1757859132389,0.30947184,4640.7,4640.6,3.82522982]
["bitfinex-derivatives","ETHF0:USTF0",1757859132591,0.2947,4640.7,4640.6,10.08210618]
["bitfinex-derivatives","ETHF0:USTF0",1757859133188,0.2947,4640.9,4640.6,10.29759618]
["bitfinex-derivatives","ETHF0:USTF0",1757859133390,0.2947,4640.9,4640.7,0.86242982]
["bitfinex-derivatives","ETHF0:USTF0",1757859133690,0.2947,4640.9,4640.8,0.61742982]
["bitfinex-derivatives","ETHF0:USTF0",1757859134395,0.1137,4641.0,4640.8,0.61742982]
["bitfinex-derivatives","ETHF0:USTF0",1757859134587,0.1137,4641.0,4640.9,41.66242982]
["bitfinex-derivatives","ETHF0:USTF0",1757859135082,0.1137,4643.0,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859135294,0.1137,4643.0,4642.4,6.02698349]
["bitfinex-derivatives","ETHF0:USTF0",1757859135496,0.1137,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859135692,0.1137,4643.0,4642.9,4.07022982]
["bitfinex-derivatives","ETHF0:USTF0",1757859136398,0.4084,4643.0,4642.9,4.8191607]
["bitfinex-derivatives","ETHF0:USTF0",1757859136695,0.4084,4643.0,4642.9,4.07022982]
["bitfinex-derivatives","ETHF0:USTF0",1757859137289,0.1137,4643.0,4642.9,6.32710618]
["bitfinex-derivatives","ETHF0:USTF0",1757859137791,0.4084,4643.0,4642.9,6.32710618]
["bitfinex-derivatives","ETHF0:USTF0",1757859137989,0.4084,4643.0,4642.9,7.44990937]
["bitfinex-derivatives","ETHF0:USTF0",1757859138189,0.4084,4643.0,4642.9,6.32710618]
["bitfinex-derivatives","ETHF0:USTF0",1757859139987,0.1137,4643.5,4642.9,10.32710618]
["bitfinex-derivatives","ETHF0:USTF0",1757859140297,0.1137,4643.5,4643.4,5.46467636]
["bitfinex-derivatives","ETHF0:USTF0",1757859140298,0.4084,4643.5,4643.4,5.46467636]
["bitfinex-derivatives","ETHF0:USTF0",1757859140500,0.4084,4643.5,4643.4,6.32610618]
["bitfinex-derivatives","ETHF0:USTF0",1757859140686,0.4084,4643.5,4643.4,4.06922982]
["bitfinex-derivatives","ETHF0:USTF0",1757859141087,0.4084,4643.5,4643.4,4.15726362]
["bitfinex-derivatives","ETHF0:USTF0",1757859141289,7.94832815,4643.5,4643.4,4.15726362]
["bitfinex-derivatives","ETHF0:USTF0",1757859141497,7.94832815,4643.5,4643.4,4.40126362]
["bitfinex-derivatives","ETHF0:USTF0",1757859142490,7.94832815,4643.5,4643.4,4.06922982]
["bitfinex-derivatives","ETHF0:USTF0",1757859142690,7.47068232,4643.5,4643.4,4.40147566]
["bitfinex-derivatives","ETHF0:USTF0",1757859143104,7.94832815,4643.5,4643.4,4.06922982]
["bitfinex-derivatives","ETHF0:USTF0",1757859144705,4.88604583,4643.5,4643.4,3.82522982]
["bitfinex-derivatives","ETHF0:USTF0",1757859144897,0.4084,4643.0,4642.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757859145101,0.88604583,4643.0,4642.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757859145298,0.4084,4643.0,4642.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757859145895,0.4084,4643.0,4642.9,3.75964233]
["bitfinex-derivatives","ETHF0:USTF0",1757859146904,0.4084,4643.0,4642.9,6.01651869]
["bitfinex-derivatives","ETHF0:USTF0",1757859147107,0.4084,4643.0,4642.9,5.70767636]
["bitfinex-derivatives","ETHF0:USTF0",1757859147307,0.4084,4643.0,4642.9,6.00760249]
["bitfinex-derivatives","ETHF0:USTF0",1757859147699,0.1137,4643.0,4642.9,6.00760249]
["bitfinex-derivatives","ETHF0:USTF0",1757859147904,0.4084,4643.0,4642.9,5.70767636]
["bitfinex-derivatives","ETHF0:USTF0",1757859148110,0.1137,4643.5,4642.9,5.70767636]
["bitfinex-derivatives","ETHF0:USTF0",1757859148111,0.1137,4643.5,4642.9,6.00764874]
["bitfinex-derivatives","ETHF0:USTF0",1757859148405,0.47764583,4643.4,4643.0,0.30051255]
["bitfinex-derivatives","ETHF0:USTF0",1757859148605,0.47764583,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859148907,0.47764583,4643.4,4643.3,3.76435015]
["bitfinex-derivatives","ETHF0:USTF0",1757859149106,0.1137,4643.5,4643.3,3.52235015]
["bitfinex-derivatives","ETHF0:USTF0",1757859149302,0.89344583,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859149503,4.89344583,4643.4,4643.3,0.31515553]
["bitfinex-derivatives","ETHF0:USTF0",1757859149702,4.4158,4643.4,4643.3,0.31515553]
["bitfinex-derivatives","ETHF0:USTF0",1757859150202,0.4158,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859150510,1.18624583,4642.9,4642.8,3.51437585]
["bitfinex-derivatives","ETHF0:USTF0",1757859150809,0.7086,4642.9,4642.8,3.51437585]
["bitfinex-derivatives","ETHF0:USTF0",1757859151103,0.7086,4642.9,4642.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757859151104,0.2928,4642.4,4642.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757859151307,0.77044583,4642.4,4642.3,0.54914216]
["bitfinex-derivatives","ETHF0:USTF0",1757859151505,0.2928,4642.4,4642.3,0.54914216]
["bitfinex-derivatives","ETHF0:USTF0",1757859152801,0.2928,4642.4,4642.3,0.30714216]
["bitfinex-derivatives","ETHF0:USTF0",1757859154208,0.47764583,4642.4,4642.3,2.20866583]
["bitfinex-derivatives","ETHF0:USTF0",1757859154408,0.2107,4642.4,4642.3,2.20866583]
["bitfinex-derivatives","ETHF0:USTF0",1757859154809,0.2107,4642.4,4642.3,0.50284216]
["bitfinex-derivatives","ETHF0:USTF0",1757859155009,0.4158,4642.4,4642.3,0.50284216]
["bitfinex-derivatives","ETHF0:USTF0",1757859155902,0.4158,4642.4,4642.3,0.30714216]
["bitfinex-derivatives","ETHF0:USTF0",1757859156208,0.7086,4642.4,4642.3,0.30714216]
["bitfinex-derivatives","ETHF0:USTF0",1757859156912,0.7086,4642.4,4642.3,0.89370518]
["bitfinex-derivatives","ETHF0:USTF0",1757859158208,0.7086,4642.4,4642.3,2.4194416]
["bitfinex-derivatives","ETHF0:USTF0",1757859158410,0.7086,4642.4,4642.3,0.89370518]
["bitfinex-derivatives","ETHF0:USTF0",1757859159313,0.7086,4641.9,4641.8,1.52573642]
["bitfinex-derivatives","ETHF0:USTF0",1757859159514,0.8339,4641.5,4641.4,1.52573642]
["bitfinex-derivatives","ETHF0:USTF0",1757859159715,0.7086,4641.3,4641.2,1.52573642]
["bitfinex-derivatives","ETHF0:USTF0",1757859160213,0.7086,4641.3,4641.2,1.74843642]
["bitfinex-derivatives","ETHF0:USTF0",1757859160406,1.18624583,4641.3,4641.2,1.74843642]
["bitfinex-derivatives","ETHF0:USTF0",1757859160813,1.18624583,4641.3,4641.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757859161312,0.68834583,4641.3,4641.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859161509,3.2078,4642.3,4641.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757859161710,0.47764583,4641.8,4641.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757859162117,3.2078,4642.8,4642.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757859162412,4.1564,4642.8,4642.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757859162806,4.39404583,4642.8,4642.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757859163617,3.89614583,4642.8,4642.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859163811,3.68544583,4642.8,4642.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859164008,0.24,4643.3,4643.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757859164216,0.24,4643.3,4643.2,1.86336918]
["bitfinex-derivatives","ETHF0:USTF0",1757859164414,0.4507,4643.3,4643.2,1.86336918]
["bitfinex-derivatives","ETHF0:USTF0",1757859164618,0.7435,4643.3,4643.2,1.86336918]
["bitfinex-derivatives","ETHF0:USTF0",1757859164814,1.42624583,4643.3,4643.2,1.86336918]
["bitfinex-derivatives","ETHF0:USTF0",1757859165015,1.42624583,4643.3,4643.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859165515,1.18624583,4643.3,4643.2,1.86327231]
["bitfinex-derivatives","ETHF0:USTF0",1757859165716,1.18624583,4643.3,4643.2,1.67332635]
["bitfinex-derivatives","ETHF0:USTF0",1757859166112,1.18624583,4643.3,4643.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757859166515,0.89344583,4643.3,4643.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859166917,1.18624583,4643.3,4643.0,1.14362635]
["bitfinex-derivatives","ETHF0:USTF0",1757859167116,1.18624583,4643.1,4643.0,1.86292635]
["bitfinex-derivatives","ETHF0:USTF0",1757859167315,0.89344583,4643.1,4643.0,1.98892635]
["bitfinex-derivatives","ETHF0:USTF0",1757859168016,0.68834583,4643.1,4643.0,1.98892635]
["bitfinex-derivatives","ETHF0:USTF0",1757859169022,0.47764583,4643.1,4643.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757859170423,0.2928,4643.5,4643.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757859170424,0.5035,4643.5,4643.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859170922,0.7086,4643.3,4643.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757859171127,1.18624583,4643.3,4643.1,1.14387615]
["bitfinex-derivatives","ETHF0:USTF0",1757859171331,0.2928,4643.2,4643.1,1.14387615]
["bitfinex-derivatives","ETHF0:USTF0",1757859171518,1.18624583,4643.2,4643.1,1.36657615]
["bitfinex-derivatives","ETHF0:USTF0",1757859171719,0.2928,4643.9,4643.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757859171922,0.7086,4643.9,4643.8,1.10174108]
["bitfinex-derivatives","ETHF0:USTF0",1757859172224,0.7086,4643.9,4643.8,0.57204108]
["bitfinex-derivatives","ETHF0:USTF0",1757859172419,0.7086,4643.9,4643.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859172821,0.2107,4643.9,4643.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859173020,3.2078,4645.0,4644.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859173224,3.2168,4646.0,4645.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757859173421,0.7086,4645.9,4645.8,0.76164477]
["bitfinex-derivatives","ETHF0:USTF0",1757859173615,0.3191,4645.8,4645.7,0.76164477]
["bitfinex-derivatives","ETHF0:USTF0",1757859173820,0.7581,4645.8,4645.7,0.76164477]
["bitfinex-derivatives","ETHF0:USTF0",1757859174026,0.7581,4645.7,4645.6,0.76164477]
["bitfinex-derivatives","ETHF0:USTF0",1757859174222,0.532,4645.6,4645.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859174422,3.2168,4646.0,4645.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757859174621,0.009,4646.0,4645.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859174927,0.3191,4647.9,4646.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859175231,0.3191,4647.4,4647.0,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859175424,0.1328,4647.5,4647.0,0.90155118]
["bitfinex-derivatives","ETHF0:USTF0",1757859175724,2.38967636,4647.5,4647.0,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859175929,0.3191,4646.9,4646.3,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859176117,0.3191,4646.8,4646.1,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859176323,0.3191,4646.9,4646.1,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859176524,0.3191,4646.9,4646.2,0.90155118]
["bitfinex-derivatives","ETHF0:USTF0",1757859176924,0.3191,4647.4,4646.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757859177130,0.3191,4647.4,4646.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859177131,0.47764583,4646.7,4646.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859177629,0.3191,4647.4,4646.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757859177829,0.3191,4646.6,4646.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757859178027,3.3406,4647.5,4646.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859178230,3.2078,4647.5,4646.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859178430,0.47764583,4647.1,4647.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859178630,0.47764583,4647.1,4647.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859178927,3.7754,4648.1,4647.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859179129,3.7754,4648.1,4647.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859179327,0.47764583,4647.6,4647.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859179531,3.5344,4648.1,4647.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859179735,0.47764583,4647.7,4647.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859179940,0.3266,4648.0,4647.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859180125,0.3266,4647.6,4647.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859180325,0.47764583,4647.2,4647.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757859180530,0.3266,4647.4,4646.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859180730,0.3266,4646.8,4646.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859181136,0.3266,4646.8,4645.7,0.76033491]
["bitfinex-derivatives","ETHF0:USTF0",1757859181137,0.3266,4646.7,4645.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859181433,0.47764583,4646.0,4645.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859181630,0.3266,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859181835,0.47764583,4645.9,4645.2,0.57025118]
["bitfinex-derivatives","ETHF0:USTF0",1757859181836,0.3688,4646.5,4645.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859182133,0.3266,4646.4,4645.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757859182327,0.1278,4646.5,4645.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859182631,0.47764583,4646.1,4645.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859182931,0.47764583,4646.1,4646.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859183233,0.47764583,4645.8,4645.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859183424,0.80424583,4645.1,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859183624,0.80424583,4645.1,4644.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757859183931,0.1278,4645.0,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859184145,3.2078,4645.1,4644.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757859184329,0.47764583,4644.7,4644.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757859184633,0.47764583,4644.7,4644.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859185133,0.3266,4644.9,4644.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859185331,0.3266,4644.7,4644.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859185531,0.47764583,4644.6,4644.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859185738,0.80424583,4644.6,4644.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859186239,0.80424583,4644.6,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859186537,0.3266,4644.2,4644.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859186739,0.80424583,4644.1,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859187042,0.80424583,4644.1,4643.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859187043,0.4544,4644.0,4643.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859187229,0.47764583,4643.1,4643.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859187430,0.47764583,4643.1,4643.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859187928,0.47764583,4643.1,4643.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859188236,0.3266,4643.0,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859188437,0.47764583,4642.8,4642.7,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859188634,0.47764583,4642.8,4642.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859188938,0.80424583,4642.8,4642.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859189336,0.80424583,4642.8,4642.3,0.56790609]
["bitfinex-derivatives","ETHF0:USTF0",1757859189638,0.3266,4642.8,4642.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859189827,2.76795018,4643.5,4642.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859189828,0.80424583,4642.5,4642.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859190233,0.47764583,4642.5,4642.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859190532,0.47764583,4642.5,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859190834,0.80424583,4642.5,4642.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859191043,0.3266,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859191431,0.80424583,4642.3,4642.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757859192034,0.80424583,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859192236,5.04424583,4642.3,4641.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859192540,0.80424583,4641.6,4641.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859192937,3.2078,4642.4,4641.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859193235,0.47764583,4642.1,4642.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757859193639,3.2078,4642.4,4642.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859193843,0.47764583,4642.1,4642.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859194338,3.2078,4642.4,4642.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859194339,0.3266,4642.3,4642.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859194543,0.3266,4642.3,4641.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859194740,0.47764583,4641.8,4641.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859195240,0.3266,4642.3,4641.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859195541,0.47764583,4641.8,4641.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859196041,0.3266,4642.3,4641.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859196234,0.47764583,4641.8,4641.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757859196434,0.3266,4641.7,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859196631,2.64015018,4642.3,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859196831,0.3266,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859197033,0.80424583,4641.4,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859197232,0.3266,4641.6,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859197445,0.80424583,4641.2,4641.0,0.33151893]
["bitfinex-derivatives","ETHF0:USTF0",1757859197632,0.3266,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859198143,2.64015018,4641.7,4641.0,0.33151893]
["bitfinex-derivatives","ETHF0:USTF0",1757859198144,0.3266,4641.6,4641.0,0.33151893]
["bitfinex-derivatives","ETHF0:USTF0",1757859198341,0.3266,4641.2,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859198539,0.80424583,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859200941,3.44439601,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859201936,3.68339601,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859202836,3.20575018,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859203038,3.68339601,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859204146,3.44439601,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859204439,3.68239601,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859205239,1.04224583,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859206839,1.47274583,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859207849,1.23474583,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859208045,1.47274583,4641.1,4641.0,0.00861893]
["bitfinex-derivatives","ETHF0:USTF0",1757859208350,0.4305,4641.1,4641.0,0.79551893]
["bitfinex-derivatives","ETHF0:USTF0",1757859208541,3.2078,4641.3,4641.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757859208852,3.2078,4641.3,4641.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859211447,0.237,4641.8,4641.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859211646,0.47764583,4641.7,4641.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859211846,0.70464583,4641.7,4641.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757859212049,0.227,4641.7,4641.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859212251,0.4389,4641.7,4641.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859212452,0.7685,4641.7,4641.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859214749,0.4389,4641.7,4641.3,0.56935855]
["bitfinex-derivatives","ETHF0:USTF0",1757859215050,3.4448,4641.9,4641.3,0.56935855]
["bitfinex-derivatives","ETHF0:USTF0",1757859215051,0.7685,4641.4,4641.3,0.56935855]
["bitfinex-derivatives","ETHF0:USTF0",1757859215457,0.3296,4641.3,4641.1,0.76033491]
["bitfinex-derivatives","ETHF0:USTF0",1757859215752,3.6467,4641.2,4641.0,0.58043114]
["bitfinex-derivatives","ETHF0:USTF0",1757859216047,1.48214583,4641.1,4640.4,0.76033491]
["bitfinex-derivatives","ETHF0:USTF0",1757859216250,0.4389,4640.5,4640.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859216650,0.2283,4640.4,4640.0,0.7637431]
["bitfinex-derivatives","ETHF0:USTF0",1757859216951,0.91654583,4640.1,4640.0,1.1091431]
["bitfinex-derivatives","ETHF0:USTF0",1757859217642,1.14484583,4640.1,4640.0,0.7637431]
["bitfinex-derivatives","ETHF0:USTF0",1757859218844,3.55669601,4640.1,4639.9,0.7637431]
["bitfinex-derivatives","ETHF0:USTF0",1757859219050,0.4389,4639.7,4639.6,0.7637431]
["bitfinex-derivatives","ETHF0:USTF0",1757859219245,0.4389,4639.7,4639.6,1.1091431]
["bitfinex-derivatives","ETHF0:USTF0",1757859219446,0.6749,4639.7,4639.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859221845,0.6749,4639.7,4639.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859222052,0.6749,4639.7,4639.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859222251,0.2283,4640.5,4639.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859222452,0.4389,4640.5,4640.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859222957,1.38084583,4640.5,4640.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859223551,1.38084583,4640.5,4640.0,0.89404009]
["bitfinex-derivatives","ETHF0:USTF0",1757859223552,0.4389,4640.2,4640.0,0.89404009]
["bitfinex-derivatives","ETHF0:USTF0",1757859223753,0.6749,4640.2,4640.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757859223957,0.6749,4640.2,4640.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757859224455,0.6749,4640.2,4640.0,0.89404009]
["bitfinex-derivatives","ETHF0:USTF0",1757859224456,0.4389,4640.1,4640.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757859224756,0.91654583,4640.1,4640.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757859225062,0.6672,4640.0,4639.9,0.76434009]
["bitfinex-derivatives","ETHF0:USTF0",1757859225357,0.91654583,4640.0,4639.9,1.32454009]
["bitfinex-derivatives","ETHF0:USTF0",1757859226147,4.0,4640.0,4639.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859226352,3.2078,4639.1,4639.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859226653,3.92144583,4639.1,4639.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859227253,4.36709962,4639.1,4639.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859227455,3.4438,4639.1,4639.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859228262,3.4438,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859229466,3.4438,4639.1,4639.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757859230466,3.2078,4639.1,4639.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757859233162,3.68544583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859233469,3.68544583,4639.1,4639.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757859234063,3.68544583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859234465,3.68544583,4639.1,4639.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757859235071,3.68544583,4639.1,4639.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757859235273,3.68544583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859235871,4.13012474,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859236168,3.68544583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859236781,7.68544583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859239180,7.92044583,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859241186,8.36508025,4639.1,4639.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757859241878,12.89432625,4639.1,4638.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859242187,3.2078,4638.6,4638.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757859242486,4.764246,4639.1,4638.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757859242487,3.2078,4638.1,4638.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859242679,3.91944583,4638.1,4638.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859242983,6.18406883,4638.1,4638.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859243774,6.18406883,4638.1,4638.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757859243975,3.91944583,4638.1,4638.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757859245079,3.2078,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859245285,6.62943056,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859245481,6.18406883,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859247581,3.2078,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859247782,3.4418,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859248387,3.2078,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859248687,3.4408,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859249587,0.233,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859250183,0.233,4638.6,4638.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757859250688,0.233,4638.6,4638.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859253685,26.755423,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859253880,29.6993559,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859254088,30.17700173,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859254785,30.17700173,4639.8,4639.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757859255195,29.94400173,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859255382,30.17700173,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859255793,29.94400173,4639.8,4639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757859256188,30.17600173,4639.8,4639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757859256891,30.17600173,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859257195,30.17600173,4639.8,4639.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757859258292,30.17600173,4639.8,4639.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757859258893,30.17600173,4639.8,4639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757859259495,2.9429329,4639.8,4639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757859260493,9.2075559,4639.8,4638.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859260787,5.95006883,4638.1,4638.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757859261086,6.62937873,4638.1,4637.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757859261293,5.95006883,4637.6,4637.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757859261489,6.62837873,4637.6,4637.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757859261883,6.62837873,4637.6,4637.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757859262491,6.62837873,4637.6,4637.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757859262692,6.1507329,4637.6,4637.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757859263092,6.62837873,4637.6,4637.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757859263288,6.62837873,4637.6,4637.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757859263495,5.95006883,4637.1,4637.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757859263696,6.62837873,4637.1,4637.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757859264390,3.2078,4637.1,4637.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757859264590,0.232,4637.6,4637.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757859264790,0.69457959,4637.6,4637.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757859265495,0.69457959,4637.6,4637.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859266898,1.17222542,4637.6,4637.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757859267597,0.94022542,4637.6,4637.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859267792,1.17222542,4637.6,4637.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859268189,0.46257959,4637.6,4637.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757859268395,5.472423,4638.2,4638.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757859268596,6.16665623,4638.2,4638.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757859268792,3.67003323,4638.2,4638.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757859268994,3.2078,4638.2,4638.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757859272599,3.4388,4638.2,4638.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757859272801,3.4388,4638.2,4638.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757859272802,5.703423,4638.2,4638.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757859274102,3.0519,4637.5,4637.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757859274305,2.264623,4637.1,4636.0,0.00862822]
["bitfinex-derivatives","ETHF0:USTF0",1757859274497,0.47764583,4636.1,4636.0,0.16452822]
["bitfinex-derivatives","ETHF0:USTF0",1757859274811,0.70964583,4636.1,4636.0,0.16452822]
["bitfinex-derivatives","ETHF0:USTF0",1757859275011,1.17871755,4636.1,4636.0,0.16452822]
["bitfinex-derivatives","ETHF0:USTF0",1757859275505,0.70964583,4636.1,4636.0,0.16452822]
["bitfinex-derivatives","ETHF0:USTF0",1757859276202,0.70964583,4636.1,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859276400,5.472423,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859276600,6.18206883,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859276800,5.704423,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859277599,5.472423,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859277797,5.704423,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859278509,5.704423,4635.6,4635.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859278900,5.472423,4635.6,4635.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859279101,5.704423,4635.6,4635.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859279604,5.472423,4635.6,4635.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859279803,5.703423,4635.6,4635.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859280207,5.703423,4635.6,4635.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859280705,6.18106883,4635.6,4635.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859282112,6.18106883,4635.6,4635.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757859283008,3.2078,4635.6,4635.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859283408,0.231,4635.6,4635.5,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859283907,5.472423,4636.1,4636.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859284208,5.703423,4636.1,4636.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859286214,3.4388,4636.1,4636.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859286713,3.2078,4636.1,4636.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859286913,3.4388,4636.1,4636.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859287512,5.703423,4636.1,4636.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859289209,5.703423,4636.1,4636.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757859289811,5.703423,4636.1,4636.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757859291212,5.703423,4636.1,4636.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757859291413,6.18106883,4636.1,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859291614,2.264623,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859291816,6.18006883,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859292012,6.18006883,4635.6,4635.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757859292212,5.702423,4635.6,4635.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757859292717,3.4378,4635.6,4635.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757859293416,3.91544583,4635.6,4635.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859293715,3.2078,4635.6,4635.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757859293917,3.4378,4635.6,4635.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757859295418,3.4378,4635.6,4635.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757859295724,2.264623,4634.3,4634.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757859295920,3.2078,4634.1,4634.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757859296221,5.472423,4635.6,4635.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757859296421,5.96860323,4635.6,4635.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757859297913,5.96860323,4635.6,4635.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859298113,0.49618023,4635.5,4635.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859299822,3.2078,4635.6,4635.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757859300022,3.70422891,4635.6,4635.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859301923,3.70422891,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859303720,4.50674458,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859304721,3.70422891,4635.6,4635.5,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859304919,3.70422891,4635.6,4635.5,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757859306519,3.70422891,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859306725,3.70422891,4635.6,4635.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757859306920,3.70422891,4635.6,4635.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859306921,4.18187474,4635.6,4635.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859307123,4.18187474,4635.6,4635.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757859307124,0.80251567,4635.2,4635.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757859307421,0.49642891,4635.1,4635.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757859307620,0.49642891,4635.1,4635.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757859308527,3.2078,4635.6,4635.0,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757859308718,3.2078,4635.6,4635.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757859308920,3.2078,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859309827,3.6116,4635.6,4635.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859310224,4.21544583,4635.6,4635.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859310421,0.4038,4635.4,4635.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757859311121,0.53,4635.4,4635.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757859311424,0.53,4635.4,4635.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859311425,1.00764583,4635.4,4635.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859311627,0.88144583,4635.4,4635.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757859311927,0.2019,4635.1,4635.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757859312317,0.2019,4635.1,4635.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757859312726,2.57517479,4635.5,4635.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757859312922,0.47764583,4635.4,4635.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757859313224,0.47764583,4635.4,4635.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757859313526,2.57517479,4635.5,4635.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757859313916,0.47764583,4635.5,4635.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757859315229,3.2078,4635.6,4635.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757859315436,3.2078,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859315930,3.68544583,4635.6,4635.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757859316332,7.2078,4635.6,4635.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757859316626,6.26062062,4635.1,4635.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757859316825,6.49162062,4635.1,4635.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757859318634,6.49162062,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859319230,6.26062062,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859319426,6.49162062,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859320530,7.01731519,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859322630,6.30866936,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859323024,3.73349457,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859325239,3.73349457,4635.1,4635.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859326335,6.30866936,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859327137,6.30866936,4635.1,4635.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757859328140,6.30866936,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859328435,6.30866936,4635.1,4635.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757859329441,6.30866936,4635.1,4635.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757859329634,6.30866936,4635.1,4635.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757859330535,6.78631519,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859331538,6.78631519,4635.1,4635.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757859332441,6.78631519,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859334132,6.78604525,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859337741,11.01504525,4635.1,4635.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757859338444,10.53739942,4635.1,4634.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1757859338638,5.78297479,4634.1,4634.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1757859338838,7.01504525,4634.1,4634.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1757859339431,7.01504525,4634.1,4632.3,3.14871586]
["bitfinex-derivatives","ETHF0:USTF0",1757859339641,7.01504525,4634.1,4631.0,2.29860121]
["bitfinex-derivatives","ETHF0:USTF0",1757859339642,2.57517479,4632.4,4631.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757859339939,5.78297479,4631.1,4631.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757859340236,6.30839942,4631.1,4630.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757859340430,0.52542463,4631.0,4630.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757859351343,0.52542463,4631.0,4630.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757859351344,0.75542463,4631.0,4630.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757859351541,5.78297479,4630.6,4630.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859351741,6.78604525,4630.6,4630.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859352841,6.30839942,4630.6,4630.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859353046,6.78604525,4630.6,4630.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859354750,6.30839942,4630.6,4630.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859355349,3.73322463,4630.6,4630.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1757859357148,3.73322463,4630.6,4630.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757859357452,3.2078,4631.1,4631.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757859358347,3.2078,4631.6,4631.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757859358547,3.2078,4631.6,4631.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859359753,0.1345,4631.5,4631.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757859359950,3.2078,4631.1,4630.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859360152,2.70967479,4630.6,4630.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757859360347,3.68544583,4630.1,4630.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757859360547,3.68544583,4630.1,4629.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859360748,3.2078,4630.1,4630.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859361656,3.68544583,4630.1,4629.7,31.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757859361853,3.68544583,4630.1,4629.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859361854,0.1345,4630.0,4629.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859362054,2.57517479,4629.8,4629.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859362251,3.2078,4630.1,4630.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757859362551,3.2078,4630.7,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859365051,3.2078,4630.7,4630.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859365256,0.61214583,4630.4,4630.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859365458,0.47764583,4630.4,4630.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859365656,3.2078,4630.7,4630.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859365852,2.27171379,4630.5,4630.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859366057,2.74935962,4630.5,4630.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859367158,3.2078,4630.7,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859367360,5.47951379,4630.7,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859367855,3.2078,4630.7,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859368948,3.2078,4630.7,4630.6,4.86778]
["bitfinex-derivatives","ETHF0:USTF0",1757859369150,3.2078,4631.2,4631.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757859369449,3.2078,4631.2,4631.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859369653,3.79347694,4631.2,4631.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859374759,3.79347694,4631.2,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859374957,6.09165962,4630.7,4630.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859375161,0.61214583,4630.1,4630.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859375358,1.19782277,4630.1,4630.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859375860,1.19782277,4630.1,4629.8,31.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757859376061,0.58567694,4630.0,4629.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859376851,1.06332277,4630.0,4629.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859377051,0.1345,4629.9,4629.8,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1757859377258,5.06332277,4629.9,4629.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859377458,5.47951379,4629.6,4629.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859377664,0.58567694,4629.5,4629.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859377965,1.06332277,4629.5,4629.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859379669,0.58567694,4629.5,4629.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859380160,0.58567694,4629.5,4628.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757859380161,0.1345,4629.4,4628.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859380361,0.47764583,4628.9,4628.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859380560,5.47951379,4629.1,4628.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859380561,0.58567694,4628.8,4628.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859381264,0.58567694,4628.8,4628.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859381759,0.58567694,4628.8,4628.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859381967,3.2078,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859382164,3.75541727,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859383565,3.75541727,4629.1,4629.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757859383761,3.75541727,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859383963,3.75541727,4629.1,4629.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757859384173,6.50477689,4629.1,4628.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757859384464,5.61401379,4629.1,4628.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757859384658,0.1345,4628.9,4628.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859384862,0.47764583,4628.7,4628.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859385068,1.02094633,4628.7,4628.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859385269,0.5433005,4628.7,4628.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757859385466,0.5433005,4628.7,4628.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757859385874,3.2078,4629.1,4629.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757859386065,3.2078,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859386066,3.75092061,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859386966,3.2078,4629.1,4629.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757859389767,5.47951379,4630.3,4629.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757859389968,0.47764583,4629.6,4629.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757859390166,0.47764583,4629.6,4629.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757859390366,5.47951379,4630.3,4629.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757859390672,0.47764583,4629.6,4629.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859390875,5.70851379,4629.6,4626.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859391067,2.27171379,4627.1,4627.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859391269,3.2078,4627.9,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859391469,3.2078,4627.9,4627.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757859391774,0.67698764,4627.8,4627.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859392274,0.67698764,4627.8,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859392576,3.59652,4627.9,4627.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859392763,0.66403259,4627.8,4627.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859392963,0.66403259,4627.8,4627.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757859393872,0.66403259,4627.8,4627.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859394175,0.66403259,4627.8,4627.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757859394571,0.66403259,4627.8,4627.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859394772,0.66403259,4627.8,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859395565,1.05275259,4627.8,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859396676,0.66403259,4627.8,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859397465,3.2078,4627.9,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859397671,0.6611211,4627.8,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859398277,0.6611211,4627.8,4627.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859398479,0.6611211,4627.8,4627.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859398980,3.2078,4628.7,4628.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859399175,3.2078,4628.7,4628.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859400873,5.47951379,4628.7,4628.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859401180,5.47951379,4628.7,4628.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859401181,9.47951379,4628.7,4628.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859401574,9.47951379,4628.7,4628.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859402482,3.2078,4628.7,4628.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859403677,3.2078,4628.7,4628.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859403878,3.2078,4628.7,4628.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859406971,3.2078,4628.7,4628.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859406972,9.47951379,4628.7,4628.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859407174,3.68544583,4628.1,4626.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859407379,3.2078,4627.6,4627.1,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1757859407575,3.2078,4627.6,4627.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757859408180,2.27171379,4627.9,4627.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757859408683,3.2078,4628.2,4628.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859408885,3.2078,4628.2,4628.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859409182,3.2078,4628.2,4628.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757859411084,3.8402693,4628.2,4628.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757859411679,3.8402693,4628.2,4628.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757859411884,3.8402693,4628.2,4628.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757859413082,3.8402693,4628.2,4628.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859413475,3.8402693,4628.2,4628.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859413681,1.11011513,4628.1,4628.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859413885,1.11011513,4628.1,4628.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757859414381,1.11011513,4628.1,4628.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757859416390,1.11011513,4628.1,4628.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757859416586,1.11011513,4628.1,4628.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757859418290,0.6324693,4628.1,4628.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757859425795,1.43742049,4628.1,4628.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757859426289,1.91506632,4628.1,4628.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757859426696,1.11011513,4628.1,4628.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757859427590,1.11011513,4628.1,4628.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757859427895,1.11011513,4628.1,4628.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757859428192,1.11011513,4628.1,4628.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859428391,1.11011513,4628.1,4628.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859428994,1.11011513,4628.1,4628.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859429193,5.32618513,4628.1,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859429394,5.79089997,4627.6,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859429593,6.42336927,4627.6,4627.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757859429793,10.9010151,4627.6,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859430098,10.9010151,4627.6,4627.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757859430287,10.9010151,4627.6,4627.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859430693,10.9010151,4627.6,4627.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757859430894,10.9010151,4627.6,4627.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859431289,10.9010151,4627.6,4627.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757859431500,10.9010151,4627.6,4627.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859431701,10.9010151,4627.6,4627.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757859431993,10.9010151,4627.6,4627.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859432198,10.89220394,4627.6,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859432388,10.89220394,4627.6,4627.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859432790,10.89220394,4627.6,4627.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757859432991,10.89220394,4627.6,4627.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757859433197,0.62365814,4627.5,4627.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757859433391,0.47764583,4627.3,4627.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757859433589,1.10130397,4627.3,4627.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859433796,3.68544583,4627.1,4627.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859433995,4.30910397,4627.1,4627.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859434196,4.30910397,4627.1,4627.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859434391,4.30910397,4627.1,4627.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859434698,4.30910397,4627.1,4627.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859434892,4.30910397,4627.1,4627.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859436204,4.30910397,4627.1,4627.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757859436404,4.30910397,4627.1,4627.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757859438601,3.83145814,4627.1,4627.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757859440405,3.83145814,4627.1,4627.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757859440406,0.62365814,4627.1,4627.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757859440596,4.1404,4628.1,4628.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757859440800,4.35687875,4628.1,4628.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757859441000,3.81737875,4628.1,4628.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757859442698,4.35687875,4628.1,4628.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757859443204,3.81737875,4628.1,4628.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757859444201,3.81737875,4628.1,4628.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757859444407,5.05702458,4628.1,4627.6,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1757859444604,3.9698,4628.1,4628.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859444809,4.57835633,4628.1,4628.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859445004,5.59550216,4628.1,4628.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859446713,5.11785633,4628.1,4628.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757859446906,5.11785633,4628.1,4628.0,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1757859447413,0.762,4627.7,4627.6,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1757859447615,1.3015,4627.7,4627.6,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1757859448408,0.2352,4628.0,4627.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757859448609,1.58432432,4628.0,4627.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757859448913,2.17052432,4628.0,4627.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859449107,2.17052432,4628.0,4627.6,31.51474]
["bitfinex-derivatives","ETHF0:USTF0",1757859449108,2.64817015,4628.0,4627.6,31.51474]
["bitfinex-derivatives","ETHF0:USTF0",1757859449309,1.3269,4627.8,4627.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859449615,1.3269,4627.8,4627.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757859449805,1.3269,4627.8,4627.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757859450009,1.3269,4627.8,4627.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757859450616,1.3269,4627.8,4627.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859450804,0.2352,4628.0,4627.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757859451008,0.60841799,4628.0,4627.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859451210,0.60841799,4628.0,4627.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757859451409,0.60841799,4628.0,4627.9,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1757859452012,3.2078,4628.1,4627.9,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1757859452209,3.2078,4628.1,4628.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859452515,3.81617037,4628.1,4628.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859452716,4.40237037,4628.1,4628.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859452910,3.794,4628.1,4628.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859453111,3.2078,4628.1,4628.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757859453311,3.2078,4628.1,4628.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757859453518,4.5347,4628.1,4628.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757859453714,4.5347,4628.1,4628.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859454315,4.5347,4628.1,4628.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757859454807,3.794,4628.1,4628.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757859455014,1.2006,4628.5,4628.4,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1757859455212,2.1672626,4628.5,4628.4,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1757859456414,1.5621,4628.5,4628.4,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1757859456616,0.1992,4629.0,4628.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1757859456820,0.5784,4629.0,4628.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1757859457226,1.1646,4629.0,4628.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1757859457615,1.5261,4629.0,4628.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1757859457922,2.00374583,4629.0,4628.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1757859458116,1.5261,4629.0,4628.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757859458311,1.5261,4629.0,4628.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1757859458514,0.5862,4628.9,4628.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757859458812,1.3269,4628.9,4628.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757859459423,1.3269,4628.4,4628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757859459722,0.7407,4627.9,4627.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859459919,0.7407,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859460121,1.3269,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859462725,0.9654,4627.9,4627.8,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1757859462928,0.9654,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859464219,1.57052636,4627.9,4627.8,31.73672]
["bitfinex-derivatives","ETHF0:USTF0",1757859464623,1.57052636,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859465632,1.57052636,4627.9,4627.8,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1757859465831,1.19132636,4627.9,4627.8,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1757859466033,1.19132636,4627.9,4627.8,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1757859466735,3.2078,4628.4,4628.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757859466930,3.81473756,4628.4,4628.3,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1757859468032,4.40093756,4628.4,4628.3,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1757859468931,5.14163756,4628.4,4628.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859469131,5.14163756,4628.4,4628.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859469528,5.14163756,4628.4,4628.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757859470124,5.14163756,4628.4,4628.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859470330,5.14163756,4628.4,4628.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1757859470630,1.3269,4628.2,4628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1757859470825,1.93383756,4628.2,4628.1,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1757859471630,1.93383756,4628.2,4628.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757859472233,1.93383756,4628.2,4628.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859472434,1.34763756,4628.2,4628.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757859472739,1.5515,4628.0,4627.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757859472932,1.5515,4628.0,4627.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859472933,0.60693756,4628.0,4627.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757859473139,0.60693756,4628.0,4627.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757859473537,4.1623,4628.4,4628.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757859473736,5.62802476,4628.4,4628.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757859474032,0.226,4628.0,4627.8,31.50772]
["bitfinex-derivatives","ETHF0:USTF0",1757859474236,1.5707,4628.0,4627.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757859475136,1.5707,4628.0,4627.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757859475333,1.5707,4628.0,4627.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757859475935,1.5707,4628.0,4627.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757859476130,2.04834583,4628.0,4627.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757859476337,0.5856,4627.9,4627.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859476640,1.66119557,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859476841,1.18354974,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859477942,1.18354974,4627.9,4627.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859478145,1.18354974,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859480246,1.18354974,4627.9,4627.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859480446,1.18354974,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859483840,1.18354974,4627.9,4627.8,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757859484042,1.18354974,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859484543,4.39134974,4627.9,4627.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859484740,4.39134974,4627.9,4627.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859485041,0.5803,4627.5,4627.4,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1757859485234,1.1086,4627.5,4627.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859485644,1.4868,4627.5,4627.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859486246,1.4868,4627.0,4626.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757859486547,2.0848379,4627.0,4626.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859486846,2.56248373,4627.0,4626.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859487645,0.5283,4626.9,4626.8,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1757859487841,1.07568373,4626.9,4626.1,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1757859488048,0.883,4626.3,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859488249,0.883,4626.3,4626.2,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859488446,1.36064583,4626.3,4626.2,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859489246,0.47764583,4626.3,4626.2,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757859489449,1.00594583,4626.3,4626.2,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757859490349,1.00594583,4626.3,4626.2,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1757859490550,1.00594583,4626.3,4626.2,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757859490745,1.00594583,4626.3,4626.2,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859491550,1.00594583,4626.3,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859491770,1.00594583,4626.3,4626.2,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757859492350,1.00594583,4626.3,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757859492642,1.00594583,4626.3,4625.8,1.20829692]
["bitfinex-derivatives","ETHF0:USTF0",1757859492846,0.2256,4626.5,4625.8,1.20829692]
["bitfinex-derivatives","ETHF0:USTF0",1757859492847,0.883,4625.9,4625.8,1.95739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859493052,0.883,4625.9,4625.8,2.18639692]
["bitfinex-derivatives","ETHF0:USTF0",1757859493447,0.5283,4625.9,4625.8,2.18639692]
["bitfinex-derivatives","ETHF0:USTF0",1757859493646,0.5283,4626.4,4625.8,1.63739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859493845,1.00594583,4626.2,4626.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859494156,4.0908,4627.2,4627.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859494351,4.0908,4627.2,4627.1,2.18639692]
["bitfinex-derivatives","ETHF0:USTF0",1757859494745,4.469,4627.2,4627.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859494952,5.06147984,4627.2,4627.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859495854,5.06147984,4627.2,4626.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757859496058,1.58624583,4626.5,4626.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859496348,0.5283,4626.9,4626.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757859496555,0.5283,4627.1,4627.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757859496742,0.5283,4627.1,4627.0,2.18639692]
["bitfinex-derivatives","ETHF0:USTF0",1757859496945,1.00594583,4627.1,4627.0,2.18639692]
["bitfinex-derivatives","ETHF0:USTF0",1757859497353,1.36064583,4627.1,4627.0,1.95739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859497554,1.73884583,4627.1,4627.0,1.63739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859498446,1.73884583,4627.1,4627.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859498644,1.73884583,4627.1,4627.0,0.65929692]
["bitfinex-derivatives","ETHF0:USTF0",1757859498849,1.2612,4626.8,4626.7,0.65929692]
["bitfinex-derivatives","ETHF0:USTF0",1757859499051,1.2612,4626.8,4626.7,0.88829692]
["bitfinex-derivatives","ETHF0:USTF0",1757859499248,1.73884583,4626.8,4626.7,0.88829692]
["bitfinex-derivatives","ETHF0:USTF0",1757859499456,1.73884583,4626.8,4626.7,0.65929692]
["bitfinex-derivatives","ETHF0:USTF0",1757859499651,1.73884583,4626.8,4625.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757859499858,0.7329,4626.4,4626.3,0.65929692]
["bitfinex-derivatives","ETHF0:USTF0",1757859500154,1.73884583,4626.4,4626.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859500358,1.2612,4626.4,4626.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859500552,1.2612,4626.4,4626.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757859501359,1.2612,4626.4,4626.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757859501560,1.2612,4626.4,4626.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757859501958,0.883,4625.8,4625.7,1.18146232]
["bitfinex-derivatives","ETHF0:USTF0",1757859502157,0.5283,4625.8,4625.7,2.61775924]
["bitfinex-derivatives","ETHF0:USTF0",1757859502358,0.883,4625.8,4625.7,2.61775924]
["bitfinex-derivatives","ETHF0:USTF0",1757859503047,3.4334,4626.5,4625.7,2.61775924]
["bitfinex-derivatives","ETHF0:USTF0",1757859503248,1.00594583,4626.2,4626.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859503454,0.7539,4627.0,4626.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757859503653,1.4868,4627.0,4626.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757859503853,0.883,4627.0,4626.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757859504048,3.2078,4627.1,4626.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757859504260,3.2078,4627.1,4627.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859504457,3.2078,4627.1,4627.0,1.95739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859504657,4.0908,4627.1,4627.0,1.95739692]
["bitfinex-derivatives","ETHF0:USTF0",1757859505157,0.5283,4627.7,4627.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757859505355,0.883,4627.7,4627.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757859505760,1.2612,4627.7,4627.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757859506266,0.5283,4628.8,4628.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757859506558,0.5283,4628.8,4628.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859506861,3.2078,4628.9,4628.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757859507052,3.7361,4628.9,4628.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757859507260,4.0908,4628.9,4628.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757859507455,4.469,4628.9,4628.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859507658,10.30154639,4628.9,4626.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859507857,3.68544583,4626.8,4626.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757859508160,0.47764583,4626.8,4626.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757859508362,3.2078,4627.4,4627.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757859508558,0.59861256,4627.3,4627.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757859509064,1.07625839,4627.3,4627.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757859510462,1.0763781,4627.3,4627.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757859510658,5.0763781,4627.3,4627.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757859511252,5.0763781,4627.3,4627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757859512758,5.0763781,4627.3,4627.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757859512958,5.0763781,4627.3,4626.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757859512959,0.59873227,4627.2,4626.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757859513163,0.59873227,4627.2,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859513164,5.9587741,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859513362,6.55750637,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859513567,10.55750637,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859514163,10.55750637,4626.6,4626.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757859518974,10.55750637,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859519271,4.2841781,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859521175,3.80653227,4626.6,4626.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859521878,3.2078,4626.6,4626.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757859522174,3.80546583,4626.6,4626.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757859524278,0.59766583,4626.6,4626.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757859525976,3.80546583,4626.6,4626.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757859527076,3.80546583,4626.6,4626.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757859527279,3.2078,4626.1,4623.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859527474,3.2078,4624.2,4624.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757859527673,2.8709941,4624.1,4624.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757859527876,2.8709941,4624.1,4624.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757859528076,3.34863993,4624.1,4624.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757859529284,1.07531166,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859529473,0.59766583,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859534376,0.59766583,4624.1,4624.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757859534570,1.07531166,4624.1,4624.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757859534779,1.07531166,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859534979,1.07531166,4624.1,4624.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757859535179,1.07531166,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859535972,0.59766583,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859539485,0.59766583,4624.1,4624.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757859539683,0.59766583,4624.1,4624.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859540387,0.59766583,4624.1,4624.0,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757859540588,3.2078,4624.8,4624.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859540785,0.62361889,4624.7,4624.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859541088,3.2078,4624.8,4624.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859542692,3.2078,4625.4,4625.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859542988,0.6237451,4625.3,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859543192,3.2078,4625.4,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859543392,0.62375916,4625.3,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859543589,0.62375737,4625.2,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859543890,1.1014032,4625.2,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859544084,0.62375737,4625.2,4625.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859545796,4.62375737,4625.2,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859545993,4.62375737,4625.2,4625.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859546188,4.62375737,4625.2,4625.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859546390,4.62375737,4625.2,4625.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859546694,3.37473147,4625.1,4625.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859546896,7.37473147,4625.1,4624.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859547095,3.2078,4624.6,4624.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859547394,4.3092032,4624.6,4624.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859547591,6.58253147,4624.6,4624.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859548590,10.58253147,4624.6,4624.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859549490,4.3092032,4624.6,4624.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859549693,4.3092032,4624.6,4624.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757859549896,4.3092032,4624.6,4624.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1757859550189,4.3092032,4624.6,4624.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757859550396,4.3092032,4624.6,4624.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859551092,3.2078,4624.1,4622.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859551394,3.68544583,4622.6,4622.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859551596,5.79398205,4622.1,4622.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859551793,6.89538525,4622.1,4622.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757859551992,6.41773942,4622.1,4622.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757859552189,3.83155737,4622.1,4622.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757859552491,3.83155737,4622.1,4622.0,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757859553399,3.83155737,4622.1,4622.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859554594,3.83155737,4622.1,4622.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859555100,3.83155737,4622.1,4622.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859555598,0.62375737,4622.1,4622.0,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859555798,3.2078,4622.7,4622.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859556003,3.83201744,4622.7,4622.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859556402,3.83201744,4622.7,4622.6,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859557001,2.58618205,4624.1,4623.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859557002,3.2078,4623.4,4623.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859557203,3.2078,4623.4,4623.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859558300,3.2078,4623.4,4623.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859558694,3.2078,4623.4,4623.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859558902,3.2078,4624.6,4623.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859559102,0.47764583,4624.3,4623.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859559503,3.2078,4624.6,4623.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859559699,0.47764583,4624.4,4623.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859560096,3.2078,4624.6,4623.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859560295,0.5479,4624.5,4623.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859560501,0.47764583,4624.0,4623.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859560804,0.47764583,4624.0,4623.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859561009,3.2078,4624.1,4623.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859561199,0.47764583,4624.0,4623.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859561395,0.47764583,4624.0,4623.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859561594,3.2078,4624.1,4623.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859561809,0.47764583,4624.0,4623.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859562305,3.2078,4624.6,4623.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757859562808,3.2078,4624.6,4624.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757859563001,3.2078,4624.6,4624.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859565210,3.2078,4624.6,4624.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859565607,3.2078,4625.1,4624.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859565807,3.2078,4625.1,4624.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757859566001,0.47764583,4625.0,4624.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757859566202,0.2163,4625.0,4624.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859566405,0.47764583,4624.7,4624.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859566610,1.02554583,4624.7,4624.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859566812,0.5479,4624.7,4624.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757859567414,0.5479,4624.7,4624.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859568010,0.5735,4624.7,4624.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859568906,0.5735,4624.7,4624.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859569106,2.58618205,4625.3,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859569107,0.5735,4624.5,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859569409,0.47764583,4624.3,4624.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859569603,1.05114583,4624.3,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859570315,0.47764583,4624.3,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859570506,1.05114583,4624.3,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859571006,0.5735,4624.2,4623.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859571213,0.47764583,4623.4,4623.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859571513,1.05114583,4623.4,4623.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859571711,3.2078,4623.8,4623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859571917,3.2078,4623.1,4622.8,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1757859572119,0.7947,4623.0,4622.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859572614,0.7947,4623.0,4622.8,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1757859572913,1.05114583,4622.9,4622.8,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1757859573116,1.05114583,4622.9,4622.8,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757859573318,0.5735,4622.9,4622.8,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757859577207,3.15968205,4622.9,4622.8,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1757859577411,7.76581528,4622.9,4621.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859577614,0.47764583,4621.9,4621.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859577812,3.2078,4622.4,4622.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859577813,2.58618205,4622.3,4622.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859578013,0.60618086,4622.2,4622.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859578213,1.08382669,4622.2,4622.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859578518,0.60618086,4622.2,4622.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859578716,0.60618086,4622.2,4622.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859578915,0.60618086,4622.2,4622.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859582224,3.2078,4622.4,4622.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859582422,0.59995458,4622.3,4622.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859582620,0.59995458,4622.3,4621.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859582621,7.18613663,4622.3,4621.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859582823,2.58618205,4621.5,4620.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859583129,3.2078,4621.6,4620.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859583130,5.79398205,4620.6,4620.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859583322,6.39393663,4620.6,4620.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1757859584927,2.58618205,4621.2,4621.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859585232,2.58618205,4621.2,4621.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859585534,3.18492583,4621.2,4621.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859586131,3.2078,4621.3,4621.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859586326,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859587234,3.2078,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859588128,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859588431,3.2078,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859589135,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859589348,3.2078,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859590730,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859590935,3.2078,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859595128,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859595328,3.2078,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859596326,3.2078,4621.3,4621.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757859596633,3.79485457,4621.3,4621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757859599645,3.79485457,4621.3,4621.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757859599939,0.58705457,4621.2,4621.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757859600141,0.58705457,4621.2,4621.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859601638,0.58705457,4621.2,4621.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757859603945,0.58705457,4621.2,4621.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859605344,0.58705457,4621.2,4621.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757859606343,0.58705457,4621.2,4621.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859606543,0.58705457,4621.2,4621.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757859606943,0.58705457,4621.2,4621.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859609142,2.58618205,4619.7,4617.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859609339,3.2078,4617.9,4617.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1757859609541,3.79485457,4617.9,4617.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1757859610639,3.79485457,4617.9,4617.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1757859610841,5.79398205,4619.0,4618.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859611037,5.79398205,4619.0,4618.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859611341,5.79398205,4619.0,4618.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859611642,5.79398205,4619.0,4618.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859611846,2.28333705,4618.7,4618.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859612141,2.28333705,4618.7,4618.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859612348,2.74933705,4618.7,4618.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859612848,2.28333705,4618.7,4618.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859613047,2.28333705,4618.7,4618.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859613648,2.28333705,4618.7,4618.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859613852,5.49113705,4618.2,4618.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859614045,5.49113705,4618.2,4618.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859614444,3.2078,4618.2,4618.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859614650,3.2078,4618.2,4618.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859616245,3.2078,4618.2,4618.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859616648,3.2078,4618.2,4618.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859617352,3.2078,4618.2,4618.1,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757859617656,2.28333705,4618.9,4618.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859617952,2.28333705,4618.9,4618.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859618153,2.28333705,4618.9,4618.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859618946,3.2078,4619.0,4618.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859619754,3.2078,4619.0,4618.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859619951,3.2078,4619.0,4618.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859619952,2.28333705,4618.9,4618.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859620254,2.28333705,4618.9,4618.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859620448,2.28333705,4618.9,4618.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859620655,5.49113705,4618.3,4618.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859620848,5.95713705,4618.3,4618.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859621049,5.49113705,4618.3,4618.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859622752,6.05932731,4618.3,4618.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859624549,3.77599026,4618.3,4618.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859625160,3.2078,4618.8,4618.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859625352,0.56833631,4618.7,4618.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859626452,3.2078,4619.3,4619.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757859626654,0.56802383,4619.2,4619.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859629164,0.56802383,4619.2,4619.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757859629365,0.56802383,4619.2,4618.6,31.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757859629366,1.05812383,4619.2,4618.6,31.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757859629563,0.4901,4618.7,4618.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757859629764,0.4901,4618.5,4618.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859629964,0.4901,4618.3,4617.8,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1757859630665,0.56534033,4618.6,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859630862,0.4901,4618.4,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859631168,0.56534033,4618.3,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859631460,0.4901,4618.4,4618.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859631668,0.56550598,4618.3,4618.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859631867,0.56550598,4618.3,4618.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757859636469,0.56550598,4618.3,4617.8,31.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757859636672,1.05560598,4618.2,4617.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859636975,0.56550598,4618.1,4618.0,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1757859637272,0.56550598,4618.2,4618.0,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1757859637470,0.56550598,4618.2,4618.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859637671,3.2078,4619.4,4619.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757859637869,3.2078,4619.4,4619.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859637870,0.56750653,4619.3,4619.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859638070,0.56750653,4619.2,4619.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859638470,0.56750653,4619.2,4619.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757859640880,0.56750653,4619.2,4619.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859641176,0.56750653,4619.2,4619.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757859641776,3.2078,4620.0,4619.2,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1757859641977,3.2078,4620.0,4619.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757859642178,3.2078,4620.0,4619.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859642473,3.2078,4620.0,4619.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757859642776,3.2078,4620.0,4619.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859642975,3.2078,4620.0,4619.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859643180,3.2078,4620.5,4620.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757859643366,3.2078,4620.5,4620.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859643569,3.2078,4621.0,4620.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1757859643774,3.2078,4621.0,4620.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859644270,3.2078,4621.0,4620.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859644464,3.2078,4621.0,4620.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859644671,0.4901,4620.9,4620.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859644873,0.4901,4620.9,4620.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757859645076,3.2078,4621.0,4620.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859645379,3.2078,4621.0,4620.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757859648983,3.2078,4621.6,4621.5,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1757859649180,3.2078,4621.6,4621.5,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1757859649678,3.2078,4621.6,4621.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757859649880,3.6979,4621.6,4621.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859650279,3.6979,4621.6,4621.3,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1757859650585,0.4901,4621.5,4621.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859650778,3.2078,4621.6,4621.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757859652784,3.2078,4621.6,4621.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757859654387,3.9664,4621.6,4621.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757859655882,0.7492,4621.4,4621.3,31.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757859656081,1.2217,4621.4,4621.3,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1757859656982,1.2217,4621.4,4621.3,31.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757859657787,0.7492,4621.4,4621.3,31.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757859659082,0.3712,4621.4,4621.3,31.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757859659477,3.6021,4621.6,4621.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757859659682,3.6021,4621.6,4621.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757859659882,3.2078,4621.6,4621.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757859660983,3.2078,4621.6,4621.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757859661184,3.6021,4621.6,4621.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757859661384,3.6021,4621.6,4621.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757859661684,3.2078,4621.6,4621.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757859662788,3.2078,4622.3,4622.2,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1757859662984,3.2078,4622.3,4622.2,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1757859663291,3.2078,4622.3,4622.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859665190,3.6021,4622.3,4622.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859665884,4.4418,4622.3,4622.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757859666087,1.234,4622.1,4621.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757859666282,1.234,4622.1,4621.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1757859666483,1.234,4622.1,4622.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757859666689,1.234,4622.0,4621.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859666894,1.234,4622.0,4621.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757859667082,0.7641,4622.0,4621.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757859667283,3.2078,4622.3,4622.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859667487,3.76758796,4622.3,4622.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859667987,5.00158796,4622.3,4622.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859668195,5.00158796,4622.3,4622.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859668391,5.00158796,4622.3,4621.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757859668588,2.28333705,4623.2,4621.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757859668589,0.7641,4621.4,4621.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757859668789,3.9719,4621.2,4621.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757859668987,0.3943,4620.8,4620.7,31.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757859669190,0.3943,4620.8,4620.7,31.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757859669592,0.3943,4621.0,4620.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757859669894,0.3943,4621.0,4620.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859669895,1.3247972,4621.0,4620.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859670394,1.3247972,4621.0,4620.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757859670697,1.3247972,4621.0,4620.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757859671797,1.3247972,4621.0,4620.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757859671996,3.2078,4620.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859672199,3.2078,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859672392,3.7684972,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859672594,3.9849672,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859672894,4.1579172,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859673095,3.7684972,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859674802,3.7684972,4619.6,4619.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757859676203,3.7684972,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859676390,4.1579172,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859677001,8.1579172,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859677399,4.1579172,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859677703,3.7684972,4619.6,4619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757859678498,3.2078,4620.5,4619.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859678696,0.5724,4620.9,4620.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859679000,0.5724,4620.9,4620.3,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757859679502,3.2078,4621.2,4620.3,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757859679503,3.2078,4621.2,4620.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859679700,3.2078,4621.2,4620.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859679907,3.2078,4622.1,4621.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859680206,3.2078,4622.1,4621.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859680403,3.2078,4622.1,4621.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859680705,3.2078,4622.1,4622.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757859680902,3.2078,4622.1,4622.0,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757859682307,0.5724,4622.7,4622.0,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757859683104,3.2078,4622.4,4622.0,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757859683305,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859683505,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859683806,0.5724,4622.3,4622.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859684602,3.2078,4622.4,4622.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757859684603,0.5724,4622.2,4622.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757859684803,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859685000,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859685302,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859685901,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859686111,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859686607,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859686805,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859687007,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859687307,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859687507,0.5724,4622.3,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859687704,3.2078,4622.4,4622.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757859687903,3.2078,4622.4,4621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757859688102,0.5678,4621.4,4621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757859688406,0.5678,4621.4,4621.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757859689003,0.5678,4621.4,4621.3,41.89834365]
["bitfinex-derivatives","ETHF0:USTF0",1757859689203,0.5678,4621.7,4621.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757859689403,0.5678,4621.7,4621.5,0.30154365]
["bitfinex-derivatives","ETHF0:USTF0",1757859689605,0.5678,4621.7,4621.6,1.09834365]
["bitfinex-derivatives","ETHF0:USTF0",1757859690106,0.5678,4621.7,4621.6,0.53254365]
["bitfinex-derivatives","ETHF0:USTF0",1757859691809,0.5678,4621.7,4621.6,1.09834365]
["bitfinex-derivatives","ETHF0:USTF0",1757859692004,3.2078,4621.8,4621.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757859692307,3.2078,4622.6,4621.8,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1757859692505,3.2078,4622.0,4621.9,0.53254365]
["bitfinex-derivatives","ETHF0:USTF0",1757859692705,3.2078,4622.6,4621.9,0.92176365]
["bitfinex-derivatives","ETHF0:USTF0",1757859692910,3.2078,4622.6,4622.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757859693213,3.2078,4622.6,4622.2,0.53254365]
["bitfinex-derivatives","ETHF0:USTF0",1757859693411,0.5678,4622.4,4622.3,0.30154365]
["bitfinex-derivatives","ETHF0:USTF0",1757859695709,0.5678,4622.4,4622.3,0.86734365]
["bitfinex-derivatives","ETHF0:USTF0",1757859696409,0.5678,4622.4,4622.3,0.86729734]
["bitfinex-derivatives","ETHF0:USTF0",1757859697006,0.5678,4622.4,4622.3,1.61979734]
["bitfinex-derivatives","ETHF0:USTF0",1757859697411,0.9619,4622.4,4622.3,1.05399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859698110,0.5678,4622.9,4622.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757859698302,0.5678,4622.9,4622.8,1.28399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859698508,0.9619,4622.9,4622.8,1.28399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859699910,0.9619,4622.9,4622.8,1.05399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859699911,1.353,4622.9,4622.8,1.05399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859700115,4.5608,4622.9,4622.8,0.53149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859700614,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859700816,4.5608,4622.9,4622.8,0.53149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859702307,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859702514,4.5608,4622.9,4622.8,0.53149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859703309,4.5608,4622.9,4622.8,0.92049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859705018,4.5608,4622.9,4622.8,1.28399734]
["bitfinex-derivatives","ETHF0:USTF0",1757859705214,4.5608,4622.9,4622.8,0.92049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859706419,4.5608,4622.9,4622.8,0.53149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859707014,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859707216,4.5608,4622.9,4622.8,0.53049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859707615,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859707825,4.5608,4622.9,4622.8,0.53049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859708514,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859708716,4.5608,4622.9,4622.8,0.53049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859709723,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859709929,5.1384379,4622.9,4622.8,0.53049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859713622,5.1384379,4622.9,4622.8,0.91949734]
["bitfinex-derivatives","ETHF0:USTF0",1757859713823,4.5608,4622.9,4622.8,1.31689734]
["bitfinex-derivatives","ETHF0:USTF0",1757859714125,4.5608,4622.9,4622.8,0.91949734]
["bitfinex-derivatives","ETHF0:USTF0",1757859715925,4.5608,4622.9,4622.8,0.53049734]
["bitfinex-derivatives","ETHF0:USTF0",1757859716423,4.5608,4622.9,4622.8,0.30149734]
["bitfinex-derivatives","ETHF0:USTF0",1757859716727,4.5608,4622.9,4622.8,0.52949734]
["bitfinex-derivatives","ETHF0:USTF0",1757859717530,4.5608,4622.9,4622.8,0.90839734]
["bitfinex-derivatives","ETHF0:USTF0",1757859718732,4.5608,4622.9,4622.8,1.30779734]
["bitfinex-derivatives","ETHF0:USTF0",1757859719531,4.5608,4622.9,4622.8,0.52949734]
["bitfinex-derivatives","ETHF0:USTF0",1757859719833,5.13804141,4622.9,4622.8,0.52949734]
["bitfinex-derivatives","ETHF0:USTF0",1757859724035,1.3325,4622.7,4622.6,29.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757859724241,1.90974141,4622.7,4622.6,29.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859726240,1.90974141,4622.7,4622.6,29.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757859726433,1.90974141,4622.7,4622.6,29.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757859726838,1.90974141,4622.7,4622.6,30.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757859727636,1.35704141,4622.7,4622.6,30.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757859727842,0.57724141,4622.7,4622.6,30.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757859728334,3.2078,4622.9,4622.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757859728543,3.2078,4622.9,4622.8,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1757859729235,3.2078,4622.9,4622.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757859729439,3.2078,4623.4,4623.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757859729639,3.2078,4623.4,4623.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757859729847,3.6054,4623.4,4623.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757859731946,3.2078,4623.4,4623.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757859732443,3.2078,4623.4,4623.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757859734340,3.2078,4624.0,4623.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757859734539,3.2078,4624.0,4623.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757859735044,0.7798,4624.6,4624.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757859735239,0.7798,4624.6,4624.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757859736043,0.7798,4624.6,4624.5,1.70532056]
["bitfinex-derivatives","ETHF0:USTF0",1757859736541,0.7798,4624.6,4622.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757859736542,3.586,4624.5,4622.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757859736745,3.2078,4622.7,4622.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757859740448,3.83133024,4622.7,4622.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757859741544,3.83133024,4622.7,4622.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859741737,6.10833143,4622.7,4622.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859742140,6.10833143,4622.7,4622.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757859742345,0.62291467,4622.6,4622.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757859742949,0.62291467,4622.6,4622.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757859743244,0.62291467,4622.6,4622.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757859743446,0.62291467,4622.6,4622.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757859744149,0.62291467,4622.6,4622.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757859744346,0.62291467,4622.6,4622.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757859748039,0.62291467,4622.6,4622.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757859748244,0.62291467,4622.6,4622.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757859750649,3.2078,4622.7,4622.5,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757859750847,3.2078,4622.7,4622.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757859751047,1.9675,4622.7,4622.6,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757859752449,1.9675,4622.7,4621.9,2.27700119]
["bitfinex-derivatives","ETHF0:USTF0",1757859752450,8.24450119,4622.7,4620.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859752654,5.48480119,4620.2,4620.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757859752957,2.27700119,4619.6,4619.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757859753253,2.27700119,4619.6,4619.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757859753554,2.27700119,4620.1,4620.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757859753851,2.27700119,4620.1,4620.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757859754449,2.27700119,4620.1,4619.5,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757859754753,5.48480119,4619.6,4619.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757859754949,3.2078,4619.6,4619.5,72.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757859760152,3.2078,4619.6,4619.5,72.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757859760358,3.2078,4619.6,4619.5,72.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757859760755,3.2078,4619.6,4619.5,32.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757859762162,3.2078,4619.6,4619.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757859762655,3.2078,4620.1,4619.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859762853,7.2078,4620.1,4619.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859763047,7.2078,4620.1,4619.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859763249,7.2078,4620.1,4620.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859763452,7.82986027,4620.1,4620.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859764055,7.2078,4620.1,4620.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757859764255,7.6031,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859765060,8.5478,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859766259,9.17070788,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859767262,8.60100788,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859767461,8.59953476,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859767964,9.16923476,4620.1,4620.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757859769864,9.16923476,4620.1,4620.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859772468,0.7703,4619.8,4619.7,31.169]
["bitfinex-derivatives","ETHF0:USTF0",1757859772662,1.96143476,4619.8,4619.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757859773569,1.96143476,4619.8,4619.7,31.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757859774470,0.639,4619.7,4619.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757859774674,4.6663,4619.2,4619.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757859774970,3.82923476,4619.2,4619.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757859775669,4.25863476,4619.2,4619.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757859775972,4.25863476,4619.2,4619.1,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859776171,3.82923476,4619.2,4619.1,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859777367,3.2078,4619.7,4619.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757859777572,3.2078,4619.7,4619.6,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859777769,3.82666564,4619.7,4619.6,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859778167,4.25606564,4619.7,4619.6,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859778375,5.25816564,4619.7,4619.6,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859778570,5.25816564,4619.7,4619.6,2.08286677]
["bitfinex-derivatives","ETHF0:USTF0",1757859778772,5.25816564,4619.7,4619.6,2.31086677]
["bitfinex-derivatives","ETHF0:USTF0",1757859778969,5.25816564,4619.7,4619.6,1.68896677]
["bitfinex-derivatives","ETHF0:USTF0",1757859779279,6.05036564,4619.7,4619.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859780471,6.05036564,4619.7,4619.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757859780686,6.05036564,4619.7,4619.6,1.87796677]
["bitfinex-derivatives","ETHF0:USTF0",1757859781179,9.25816564,4619.7,4619.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859781577,9.25816564,4619.7,4619.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859781779,4.6393,4619.7,4619.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859781980,5.25457954,4619.7,4619.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859782275,5.25457954,4619.7,4617.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859782276,4.83175954,4619.6,4617.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859782574,3.2078,4617.9,4617.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757859782776,2.28187632,4617.6,4617.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757859783078,0.0279,4617.5,4615.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757859783278,2.28187632,4616.6,4616.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757859783467,0.61527954,4616.6,4616.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757859783974,0.61527954,4616.7,4616.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757859784181,0.61527954,4616.7,4616.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859784381,0.61527954,4616.7,4616.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757859784981,3.7072445,4616.7,4616.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859785284,0.61527954,4616.7,4616.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757859786877,0.61527954,4616.7,4616.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859787380,1.42536818,4616.7,4616.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859787581,1.42536818,4616.7,4616.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757859787784,0.61527954,4616.7,4616.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757859788079,1.42536818,4616.7,4616.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859788283,1.42536818,4616.7,4616.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757859789386,0.0279,4616.6,4616.0,0.85846561]
["bitfinex-derivatives","ETHF0:USTF0",1757859789571,4.01788864,4616.2,4616.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859789875,4.63316818,4616.2,4616.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757859790477,4.63316818,4616.2,4616.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859790679,4.63316818,4616.2,4616.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757859791880,4.67786818,4616.2,4616.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757859792080,4.67786818,4616.2,4616.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757859792387,4.67786818,4616.2,4616.0,0.26066561]
["bitfinex-derivatives","ETHF0:USTF0",1757859792388,0.1173,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757859792587,7.01445586,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757859792881,7.01445586,4616.1,4616.0,0.23766561]
["bitfinex-derivatives","ETHF0:USTF0",1757859793186,0.5978,4615.9,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859793484,3.8056,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859793684,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859794085,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859794583,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859795079,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859795675,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859797088,3.82307954,4615.3,4615.2,31.80351136]
["bitfinex-derivatives","ETHF0:USTF0",1757859797387,4.42087954,4615.3,4615.2,31.80351136]
["bitfinex-derivatives","ETHF0:USTF0",1757859797591,4.42087954,4615.3,4615.2,31.57451136]
["bitfinex-derivatives","ETHF0:USTF0",1757859797887,3.82307954,4615.3,4615.2,31.80351136]
["bitfinex-derivatives","ETHF0:USTF0",1757859798082,3.82307954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859798282,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859798486,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859799386,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859799690,4.42087954,4615.3,4615.2,31.80351136]
["bitfinex-derivatives","ETHF0:USTF0",1757859799985,4.42087954,4615.3,4615.2,31.57451136]
["bitfinex-derivatives","ETHF0:USTF0",1757859800288,4.42087954,4615.3,4615.2,31.80351136]
["bitfinex-derivatives","ETHF0:USTF0",1757859800492,4.42087954,4615.3,4615.2,31.57451136]
["bitfinex-derivatives","ETHF0:USTF0",1757859800690,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859800890,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859801090,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859802288,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859802485,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859804690,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859804890,4.42087954,4615.3,4615.2,31.20571136]
["bitfinex-derivatives","ETHF0:USTF0",1757859805191,4.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859805192,8.42087954,4615.3,4615.2,30.97671136]
["bitfinex-derivatives","ETHF0:USTF0",1757859805396,1.3818,4614.6,4614.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757859805585,1.5811,4614.5,4614.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757859805791,2.19637954,4614.5,4614.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859806094,6.19637954,4614.5,4613.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757859806292,0.784,4613.8,4613.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757859806590,4.60707954,4613.8,4613.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757859807490,4.60707954,4613.8,4613.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757859807696,4.21457954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859807996,4.21457954,4613.8,4613.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757859808295,4.21457954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859809197,4.21457954,4613.8,4613.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757859809398,4.21457954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859809801,3.82307954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859811396,4.27767954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859811900,4.67297954,4613.8,4613.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757859812491,5.25527954,4613.8,4613.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757859812692,5.25527954,4613.8,4613.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757859813095,0.8499,4613.4,4613.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757859813294,0.5823,4613.3,4613.2,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1757859813499,4.67297954,4613.3,4613.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859814000,5.25527954,4613.3,4613.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859814303,5.25527954,4613.3,4613.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757859815003,4.67297954,4613.3,4613.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859816293,5.25527954,4613.3,4613.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757859816496,4.67297954,4613.3,4613.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757859816994,4.67297954,4613.3,4613.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757859817195,4.67297954,4613.3,4613.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859817602,5.25527954,4613.3,4613.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757859817801,5.25527954,4613.3,4613.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757859818908,5.25527954,4613.3,4613.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757859819109,5.25527954,4613.3,4613.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757859819314,2.04747954,4613.2,4613.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859819514,2.04747954,4613.2,4612.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757859819807,0.61527954,4613.1,4613.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757859820014,0.61527954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859821214,1.06987954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859822319,1.46517954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859822824,1.06987954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859823013,1.46517954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859823319,1.46517954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859824211,1.46517954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859824524,1.46517954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859824817,0.61527954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859825314,1.06987954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859825919,1.46517954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859826111,1.46517954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859826506,1.46517954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859827220,0.61527954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859827717,1.06987954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859828016,1.06987954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859828314,0.61527954,4613.1,4613.0,2.69479108]
["bitfinex-derivatives","ETHF0:USTF0",1757859830315,0.61527954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859830621,1.06987954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859831319,1.06987954,4613.1,4613.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757859831519,1.06987954,4613.1,4613.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757859831719,0.1027,4613.0,4612.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757859831919,0.1027,4613.0,4612.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757859831920,1.4322,4612.1,4612.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757859832110,1.4322,4612.1,4611.0,0.242675]
["bitfinex-derivatives","ETHF0:USTF0",1757859832111,1.4322,4611.5,4611.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757859832316,5.25527954,4611.5,4611.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757859832618,5.25527954,4611.5,4611.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757859832619,0.8747,4611.2,4611.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757859832921,1.48997954,4611.2,4611.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757859833319,1.48997954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859833519,0.61527954,4611.2,4611.1,2.49589108]
["bitfinex-derivatives","ETHF0:USTF0",1757859833822,0.61527954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859834010,1.06567954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859834321,1.48997954,4611.2,4611.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757859834620,1.48997954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859835323,1.06567954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859835523,0.61527954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859835724,1.06567954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859835920,0.61527954,4611.2,4611.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757859837516,3.2078,4611.5,4611.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757859837710,3.73201135,4611.5,4611.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757859837911,3.2078,4612.0,4611.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757859838117,3.2078,4612.0,4611.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859838424,3.73212206,4612.0,4611.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859838820,3.73212206,4612.0,4611.0,0.242675]
["bitfinex-derivatives","ETHF0:USTF0",1757859838821,7.73212206,4612.0,4611.0,0.267075]
["bitfinex-derivatives","ETHF0:USTF0",1757859839121,0.52432206,4611.9,4611.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859839423,3.2078,4611.7,4611.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859839624,3.73212206,4611.7,4611.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859840122,3.73212206,4611.7,4611.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859840516,3.73212206,4611.7,4611.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859842027,3.2078,4611.7,4611.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859842716,3.2078,4612.2,4612.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859842913,3.2078,4612.8,4612.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859843114,3.7447507,4612.8,4612.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859843327,0.5369507,4612.8,4612.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859843623,3.2078,4613.3,4613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859843822,0.53706975,4613.2,4613.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859844320,4.84056975,4613.2,4612.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757859844512,0.3035,4612.7,4612.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859844716,0.84056975,4612.7,4612.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859844912,3.2078,4612.8,4612.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859845118,3.2078,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859845318,3.7448239,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859845718,3.2078,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859846116,3.5113,4612.8,4612.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757859846322,3.2078,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859847020,3.2078,4612.8,4612.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859847225,3.5113,4613.3,4612.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859847516,3.6498,4612.8,4612.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859848017,4.0642,4612.8,4612.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859848214,4.0642,4612.8,4612.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859848419,4.0642,4612.8,4612.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757859848725,4.0642,4612.8,4611.9,72.027]
["bitfinex-derivatives","ETHF0:USTF0",1757859848726,0.5369657,4612.7,4612.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859849027,0.8404657,4612.7,4612.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859849526,0.5369657,4612.7,4612.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859849724,3.2078,4612.8,4612.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859849920,3.2078,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859850321,0.3035,4612.7,4612.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757859850521,3.2078,4612.8,4612.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859850818,3.2078,4612.8,4612.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859851024,3.2078,4613.3,4612.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859851523,0.53417056,4613.2,4613.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859851725,3.2078,4613.3,4613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859852423,3.2078,4613.3,4613.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859853427,3.2078,4613.3,4613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859854131,3.2078,4613.3,4613.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859854333,3.6498,4613.3,4613.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757859854528,4.18402531,4613.3,4613.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757859854832,3.6498,4613.3,4613.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757859855420,3.2078,4613.3,4613.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859855625,0.3035,4614.3,4613.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859855626,3.2078,4613.8,4613.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859855931,3.2078,4613.8,4613.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859856133,3.6498,4613.8,4613.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859857027,3.2078,4614.3,4614.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859857328,0.8564,4614.1,4613.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859857523,0.8564,4613.7,4613.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859857724,4.0642,4613.7,4613.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859857930,4.0642,4613.7,4613.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859858229,4.0642,4613.7,4613.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859858730,4.0642,4613.7,4613.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859859039,4.3677,4613.7,4613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859859332,0.442,4613.2,4613.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757859859520,0.8564,4613.2,4613.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757859860028,1.1599,4613.2,4613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757859860233,1.1599,4613.2,4612.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859860434,4.0642,4612.7,4612.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757859860636,4.0642,4612.7,4612.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757859860836,4.0642,4612.7,4612.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859861041,3.6498,4612.7,4612.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859861537,3.2078,4612.7,4612.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859861833,3.6498,4612.7,4612.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859862033,4.0642,4612.7,4612.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859862734,4.0642,4612.7,4612.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859863035,1.1599,4612.1,4611.2,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1757859863230,4.0642,4612.1,4611.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859863638,4.3677,4612.1,4611.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859863939,4.0642,4612.1,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859864135,0.8564,4611.9,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859864638,0.8564,4611.7,4611.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859864938,4.0642,4611.3,4611.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859865239,4.0642,4611.3,4611.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859865437,4.0642,4611.3,4611.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757859865639,4.0642,4611.3,4611.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859865833,3.2078,4611.3,4611.2,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859866039,3.2078,4611.8,4611.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859866240,3.6498,4611.8,4611.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859866640,3.2078,4611.8,4611.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859867230,3.2078,4611.8,4611.7,5.95944]
["bitfinex-derivatives","ETHF0:USTF0",1757859867434,3.2078,4612.5,4612.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757859867633,3.2078,4612.5,4612.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757859868335,3.2078,4612.5,4612.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859868336,4.0978,4612.5,4612.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757859868540,4.0978,4612.5,4612.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757859868735,4.0978,4612.5,4612.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757859869245,3.6498,4612.5,4612.4,2.08689591]
["bitfinex-derivatives","ETHF0:USTF0",1757859869543,3.2078,4612.5,4612.4,2.08689591]
["bitfinex-derivatives","ETHF0:USTF0",1757859869735,0.4361,4612.7,4612.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757859870041,0.8841,4612.7,4612.6,1.87069591]
["bitfinex-derivatives","ETHF0:USTF0",1757859870645,0.8841,4612.7,4612.6,2.09969591]
["bitfinex-derivatives","ETHF0:USTF0",1757859871546,1.420817,4612.7,4612.6,1.65859591]
["bitfinex-derivatives","ETHF0:USTF0",1757859871738,1.736217,4612.7,4612.6,0.29769591]
["bitfinex-derivatives","ETHF0:USTF0",1757859872044,1.736217,4612.7,4612.6,0.52669591]
["bitfinex-derivatives","ETHF0:USTF0",1757859872838,3.2078,4612.3,4611.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859873042,2.38083,4612.6,4611.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859873043,3.2078,4611.2,4611.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859873239,3.7440913,4611.2,4611.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859873945,3.7440913,4611.2,4611.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859874338,3.7440913,4611.2,4611.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859874538,3.7440913,4611.2,4611.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859875845,3.2078,4611.2,4611.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859877448,3.2078,4611.2,4611.1,5.10746999]
["bitfinex-derivatives","ETHF0:USTF0",1757859877838,3.2078,4611.2,4611.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859879447,3.2078,4611.2,4611.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859880133,3.2078,4611.2,4611.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757859881039,3.2078,4611.2,4611.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859881240,3.2078,4611.2,4611.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757859881450,3.2078,4611.2,4611.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859881653,3.2078,4611.2,4611.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757859884144,3.2078,4611.2,4611.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757859884449,3.2078,4611.2,4611.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757859884649,3.2078,4612.3,4611.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859884839,3.2078,4612.3,4611.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859885036,3.2078,4612.3,4611.7,0.52351006]
["bitfinex-derivatives","ETHF0:USTF0",1757859885340,3.2078,4612.3,4611.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757859885341,0.444,4611.8,4611.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757859885542,0.444,4611.8,4611.7,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859886252,0.6558,4612.1,4611.7,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859886443,1.0998,4612.1,4612.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757859886645,1.0998,4612.1,4612.0,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859886646,1.5266,4612.1,4612.0,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859887948,1.5266,4612.1,4612.0,1.39963649]
["bitfinex-derivatives","ETHF0:USTF0",1757859888647,1.5266,4612.1,4612.0,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859888850,0.8708,4612.1,4612.0,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859889045,3.2078,4612.3,4612.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757859889239,3.2078,4612.3,4612.2,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859889452,4.3076,4612.3,4612.2,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859890151,3.6518,4612.3,4612.2,2.06023649]
["bitfinex-derivatives","ETHF0:USTF0",1757859890552,3.2078,4612.3,4612.2,1.83123649]
["bitfinex-derivatives","ETHF0:USTF0",1757859890747,0.6558,4612.9,4612.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757859890947,5.0033,4612.5,4612.4,0.29453649]
["bitfinex-derivatives","ETHF0:USTF0",1757859891151,5.0033,4612.5,4612.4,0.52453649]
["bitfinex-derivatives","ETHF0:USTF0",1757859892048,5.0033,4612.5,4612.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859893152,5.0033,4612.5,4611.9,31.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859893347,1.0998,4612.0,4611.9,31.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859893547,1.0998,4612.0,4611.9,32.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757859893745,1.0998,4612.0,4611.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757859893746,9.49522618,4612.0,4611.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757859893948,3.2078,4612.0,4611.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859894249,3.2078,4612.0,4611.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859895046,3.2078,4612.5,4612.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757859895246,3.2078,4612.5,4612.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859895449,0.54699471,4612.4,4612.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859895649,0.54699471,4612.3,4612.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859895850,0.54699471,4612.2,4612.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859896145,3.2078,4612.5,4612.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859896349,3.2078,4612.5,4612.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859896552,3.2078,4613.0,4612.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757859896751,0.54703273,4612.9,4612.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859897048,0.54703273,4612.8,4612.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859897252,3.2078,4613.0,4612.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859897443,0.23,4614.5,4612.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757859897444,2.93682618,4614.3,4613.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757859897644,0.6494,4613.6,4613.2,31.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757859897852,0.6791,4613.4,4613.2,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859898054,0.6791,4613.4,4613.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859899355,1.22574894,4613.4,4613.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859899551,0.54664894,4613.4,4613.2,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859899756,1.22570866,4613.3,4613.2,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757859899955,1.22570866,4613.3,4613.2,29.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757859900155,4.43350866,4613.3,4613.2,29.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757859900557,8.43350866,4613.3,4613.2,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757859900756,8.43350866,4613.3,4613.2,29.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757859902754,8.43350866,4613.3,4613.2,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757859903056,8.43350866,4613.3,4613.2,29.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757859903454,8.43350866,4613.3,4613.2,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757859903652,8.43350866,4613.3,4613.2,29.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757859904049,8.43350866,4613.3,4613.2,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757859904250,7.75440866,4613.3,4613.2,28.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757859904460,7.75440866,4613.3,4613.2,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757859904954,7.75440866,4613.3,4613.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757859905148,2.28742618,4612.6,4612.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757859905353,6.04183484,4612.6,4612.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757859906959,6.04183484,4612.6,4612.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757859907155,10.04183484,4612.6,4612.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757859907464,10.04183484,4612.6,4612.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757859907653,10.04183484,4612.6,4612.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859907854,8.41811413,4612.6,4612.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859909862,8.41811413,4612.6,4612.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757859910157,0.54660866,4612.5,4612.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757859910357,3.87150547,4612.1,4612.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757859910555,4.41811413,4612.1,4612.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757859910957,4.41811413,4612.1,4612.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1757859911758,4.41811413,4612.1,4612.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757859915470,3.75440866,4612.1,4612.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757859915670,3.75440866,4612.1,4612.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757859916175,3.75440866,4612.1,4612.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1757859918273,3.75440866,4612.1,4612.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757859921065,3.75440866,4612.1,4612.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757859924569,3.75440866,4612.1,4612.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757859928677,3.2078,4612.1,4612.0,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757859929177,3.2078,4612.6,4612.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757859929486,3.7471227,4612.6,4612.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757859929669,0.5393227,4612.6,4612.5,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757859929977,3.2078,4613.2,4613.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859930169,3.7470109,4613.2,4613.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859930375,4.2227109,4613.2,4613.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859930985,0.5392109,4613.2,4613.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859932586,3.2078,4613.7,4613.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859932881,0.53906007,4613.6,4613.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757859933080,1.01476007,4613.6,4613.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757859933578,0.53906007,4613.6,4613.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757859933982,2.23390455,4613.6,4613.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757859934179,2.95860455,4613.6,4613.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757859934380,2.95860455,4613.6,4613.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757859934581,0.7247,4612.6,4612.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757859934786,0.7247,4612.6,4612.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859934787,1.6517,4612.4,4612.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859935081,2.1904744,4612.4,4612.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757859935286,2.1904744,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859935287,1.4657744,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859935779,1.4657744,4612.4,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859935980,1.4657744,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859936185,1.4657744,4612.4,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859936689,1.4657744,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859937582,0.76784448,4613.0,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859937786,0.927,4611.6,4611.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757859937978,5.44143665,4611.6,4611.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757859938185,5.44143665,4611.6,4611.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757859938381,5.44143665,4611.6,4611.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757859938782,6.16613665,4611.6,4611.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757859938991,6.16613665,4611.6,4611.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859940186,5.39829217,4611.6,4611.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859940691,5.39829217,4611.6,4611.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859940990,0.927,4611.3,4611.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757859941490,0.927,4611.3,4611.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859941691,0.927,4611.3,4611.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859941888,3.2078,4611.6,4611.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757859942095,4.22196158,4611.6,4611.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757859942289,3.74626158,4611.6,4611.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757859942794,3.2078,4611.6,4611.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757859943286,3.2078,4612.4,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859943492,3.74634631,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859945188,3.2078,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859946289,3.2078,4612.9,4612.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757859946496,3.6835,4612.9,4612.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859946687,4.22216041,4612.9,4612.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859946993,4.22216041,4612.9,4612.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859947691,4.67346041,4612.9,4612.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859949703,5.44130489,4612.9,4612.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859950790,4.67346041,4612.9,4612.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859951092,5.44130489,4612.9,4612.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859951292,6.16600489,4612.9,4612.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757859951590,6.16600489,4612.9,4612.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859951800,6.16600489,4612.9,4612.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757859952095,0.7247,4612.8,4612.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859952295,2.19036041,4612.7,4612.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757859952484,4.1348,4612.4,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859952690,4.67299706,4612.4,4612.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757859953499,4.67299706,4612.4,4612.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757859955401,5.36989706,4612.4,4612.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757859956002,5.36989706,4612.4,4612.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757859956298,5.36989706,4612.4,4612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859956493,5.36989706,4612.4,4612.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757859957004,5.36989706,4612.4,4612.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757859957400,5.36989706,4612.4,4612.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757859958802,4.22169706,4612.4,4612.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757859959597,4.91129706,4612.4,4612.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757859960799,0.53819706,4612.4,4612.3,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757859961005,3.2078,4612.9,4612.3,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757859961305,1.45351074,4612.8,4612.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859961604,2.14311074,4612.8,4612.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757859962199,2.91095522,4612.8,4612.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757859962601,2.14311074,4612.8,4612.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757859963501,2.14311074,4612.8,4612.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757859964307,2.14311074,4612.8,4612.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757859964608,2.14311074,4612.8,4612.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859964802,1.156,4612.0,4611.9,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757859964997,1.156,4612.0,4611.9,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757859966206,1.8827,4612.0,4611.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859966405,1.8827,4612.0,4611.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859966707,1.8827,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859966905,0.278,4612.0,4611.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757859967206,1.1931,4612.0,4611.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757859967701,1.1931,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859967702,2.65054448,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859968004,1.6047,4611.5,4611.4,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757859968201,1.6047,4611.5,4611.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757859969196,0.6896,4611.9,4611.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757859969400,1.6047,4611.9,4611.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757859969607,1.6047,4611.9,4611.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757859969803,1.6047,4611.9,4611.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757859970104,1.6047,4611.9,4611.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757859970105,1.8827,4611.5,4611.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757859970305,2.42107657,4611.5,4611.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757859970502,2.42107657,4611.5,4611.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757859970702,2.42107657,4611.5,4611.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757859972102,2.14307657,4611.5,4611.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757859973506,0.278,4612.0,4611.4,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757859973808,2.14335925,4611.9,4611.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757859974007,1.6047,4611.7,4611.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757859974213,2.14335925,4611.7,4611.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757859974910,1.8827,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859975104,2.42135925,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859975301,2.42135925,4611.5,4611.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757859976015,2.42135925,4611.5,4611.1,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859976312,1.6047,4611.2,4611.1,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859976516,2.14335925,4611.2,4611.1,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859976702,2.14335925,4611.2,4611.1,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757859977113,5.35115925,4611.2,4611.1,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757859977310,5.35115925,4611.2,4611.1,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859977503,5.35115925,4611.2,4611.1,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757859977700,5.35115925,4611.2,4611.1,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757859977913,6.01512917,4611.2,4611.1,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757859978105,6.01512917,4611.2,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757859978310,0.53865925,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757859978508,2.14335925,4611.1,4611.0,0.236675]
["bitfinex-derivatives","ETHF0:USTF0",1757859979201,6.14335925,4611.1,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859979407,1.6047,4610.1,4610.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757859979606,1.6047,4610.1,4610.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757859980112,1.6047,4610.1,4610.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859980411,1.6047,4610.1,4610.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757859981011,1.6047,4610.1,4610.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757859981213,1.6047,4610.1,4610.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757859981412,1.6047,4610.1,4610.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757859981913,1.6047,4610.1,4610.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757859983415,1.6047,4610.1,4610.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757859983723,2.26866992,4610.1,4610.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757859983903,1.6047,4610.1,4610.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757859984215,1.6047,4610.1,4610.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859984515,1.6047,4610.1,4610.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757859984715,0.278,4610.0,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757859984912,1.6047,4609.8,4609.7,1.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1757859985108,1.6047,4609.8,4609.7,1.32446301]
["bitfinex-derivatives","ETHF0:USTF0",1757859985414,1.6047,4609.8,4609.7,2.21446301]
["bitfinex-derivatives","ETHF0:USTF0",1757859985809,1.6047,4609.8,4609.7,1.98646301]
["bitfinex-derivatives","ETHF0:USTF0",1757859986008,1.6047,4609.8,4609.7,2.21446301]
["bitfinex-derivatives","ETHF0:USTF0",1757859986711,4.3638,4610.7,4610.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757859986917,4.8125,4610.7,4610.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859987414,4.8125,4610.7,4610.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757859987914,2.26866992,4610.7,4610.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757859988211,2.26866992,4610.7,4610.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859988418,3.2078,4611.3,4611.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757859988419,4.3578,4611.3,4611.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757859988614,5.50336992,4611.3,4611.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757859988811,5.50336992,4611.3,4611.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757859989819,5.50336992,4611.3,4611.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757859990120,4.8394,4611.3,4611.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757859990514,5.50336992,4611.3,4611.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757859991412,3.2078,4611.8,4611.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757859991713,0.6989,4611.9,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859992018,1.6021,4611.7,4611.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859993317,0.6989,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859993516,1.1563,4611.6,4611.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757859994715,1.1563,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859995120,1.1563,4611.6,4611.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757859995621,0.6989,4611.6,4611.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757859998720,0.6989,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757859998930,0.6989,4612.3,4611.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1757859999127,0.6989,4612.4,4612.2,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757859999437,0.9807,4613.0,4612.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757859999622,0.2818,4613.0,4612.8,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757859999925,0.2818,4613.0,4612.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757860000130,0.2716,4614.0,4612.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757860000326,0.9705,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860000628,0.9705,4613.5,4613.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860004520,1.4279,4613.5,4613.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860005124,0.9705,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860005320,0.2716,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860005321,0.2716,4614.0,4613.4,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860005529,0.729,4614.5,4613.9,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757860005732,1.6021,4614.4,4614.3,0.66396992]
["bitfinex-derivatives","ETHF0:USTF0",1757860005935,1.8737,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860006334,1.8737,4614.0,4613.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860007424,1.4279,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860007631,1.4279,4614.0,4613.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860008534,0.9705,4614.0,4613.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860008928,1.4279,4614.0,4613.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860009128,1.4279,4614.5,4613.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860009329,1.4279,4614.5,4614.4,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757860009523,0.9705,4614.5,4614.4,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860009728,0.66396992,4615.8,4614.4,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860009929,1.4279,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860010131,1.4279,4615.0,4614.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860011030,0.9705,4615.0,4614.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860011227,4.15236992,4616.0,4614.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860011228,0.6989,4615.4,4614.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860011434,0.6989,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860011435,0.4574,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860011628,1.8737,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860011830,1.8737,4615.0,4614.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757860012032,0.9705,4615.0,4614.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757860012433,0.9705,4615.5,4614.9,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757860012635,1.4279,4615.5,4615.4,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757860012937,1.4279,4615.5,4615.4,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860013338,1.4279,4615.5,4615.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860014038,1.8737,4615.5,4615.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860015028,1.8737,4615.5,4615.4,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860015339,0.6891,4615.8,4615.4,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860015535,0.6891,4615.9,4615.7,0.66396992]
["bitfinex-derivatives","ETHF0:USTF0",1757860015735,1.1562,4615.9,4615.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757860016129,0.9697,4616.0,4615.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757860016330,0.9697,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860017932,1.8825,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860018542,1.8825,4616.0,4615.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860019338,1.8825,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860019735,0.9599,4616.0,4615.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860019935,0.009,4616.0,4615.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860020636,0.6731,4616.6,4616.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757860020842,0.6731,4616.9,4616.5,0.66396992]
["bitfinex-derivatives","ETHF0:USTF0",1757860021044,0.6731,4616.9,4616.8,0.66396992]
["bitfinex-derivatives","ETHF0:USTF0",1757860021245,0.6731,4616.9,4616.8,0.89196992]
["bitfinex-derivatives","ETHF0:USTF0",1757860021441,3.2078,4618.2,4616.8,0.66396992]
["bitfinex-derivatives","ETHF0:USTF0",1757860021746,1.1921,4617.0,4616.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860021941,0.2778,4617.0,4616.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860022144,0.9509,4617.0,4616.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860022645,0.9509,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860022847,1.8652,4617.0,4616.9,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757860023040,1.8652,4617.0,4616.9,4.09976992]
["bitfinex-derivatives","ETHF0:USTF0",1757860023239,1.8652,4617.0,4616.9,3.87176992]
["bitfinex-derivatives","ETHF0:USTF0",1757860023545,1.8652,4617.0,4616.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860024346,1.8652,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860024550,1.8652,4617.0,4616.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860024842,1.8652,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860025042,5.7281735,4617.0,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860025244,0.9143,4616.6,4616.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757860025640,0.9143,4616.6,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860025641,0.2778,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860025836,1.8652,4616.0,4615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757860026143,1.5874,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860026547,0.2778,4615.0,4614.9,31.204]
["bitfinex-derivatives","ETHF0:USTF0",1757860026745,0.9509,4615.0,4614.9,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1757860027342,0.9509,4615.0,4614.9,31.72689469]
["bitfinex-derivatives","ETHF0:USTF0",1757860028040,0.9509,4615.0,4614.9,31.49889469]
["bitfinex-derivatives","ETHF0:USTF0",1757860028250,0.9509,4615.0,4614.9,31.72689469]
["bitfinex-derivatives","ETHF0:USTF0",1757860028545,0.6731,4615.0,4614.9,31.94389469]
["bitfinex-derivatives","ETHF0:USTF0",1757860028948,0.9509,4615.0,4614.9,31.49889469]
["bitfinex-derivatives","ETHF0:USTF0",1757860029242,0.9509,4615.0,4614.9,31.72689469]
["bitfinex-derivatives","ETHF0:USTF0",1757860029448,2.40316396,4615.0,4614.9,0.29489469]
["bitfinex-derivatives","ETHF0:USTF0",1757860029650,2.40316396,4615.0,4614.9,0.52289469]
["bitfinex-derivatives","ETHF0:USTF0",1757860031441,2.40316396,4615.0,4614.9,0.29489469]
["bitfinex-derivatives","ETHF0:USTF0",1757860031643,2.40316396,4615.0,4614.9,0.52289469]
["bitfinex-derivatives","ETHF0:USTF0",1757860031842,2.40316396,4615.0,4614.9,0.29489469]
["bitfinex-derivatives","ETHF0:USTF0",1757860032043,2.40316396,4615.0,4614.9,0.52289469]
["bitfinex-derivatives","ETHF0:USTF0",1757860032948,2.40316396,4615.0,4614.9,1.21729469]
["bitfinex-derivatives","ETHF0:USTF0",1757860034244,2.40316396,4615.0,4614.9,0.52289469]
["bitfinex-derivatives","ETHF0:USTF0",1757860036048,2.40316396,4615.0,4614.9,1.21729469]
["bitfinex-derivatives","ETHF0:USTF0",1757860036241,0.53796396,4615.0,4614.9,1.21729469]
["bitfinex-derivatives","ETHF0:USTF0",1757860036449,0.53796396,4615.0,4614.9,1.43429469]
["bitfinex-derivatives","ETHF0:USTF0",1757860036745,0.53796396,4615.0,4614.9,1.43539056]
["bitfinex-derivatives","ETHF0:USTF0",1757860037544,0.2778,4615.5,4614.9,1.43539056]
["bitfinex-derivatives","ETHF0:USTF0",1757860037749,1.43302646,4615.4,4615.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757860037945,2.10612646,4615.4,4615.3,0.87119056]
["bitfinex-derivatives","ETHF0:USTF0",1757860038150,2.10612646,4615.4,4615.3,0.52399056]
["bitfinex-derivatives","ETHF0:USTF0",1757860039851,2.10612646,4615.4,4615.3,0.87119056]
["bitfinex-derivatives","ETHF0:USTF0",1757860040350,2.10612646,4615.4,4615.3,0.29599056]
["bitfinex-derivatives","ETHF0:USTF0",1757860040650,2.10612646,4615.4,4615.3,0.52399056]
["bitfinex-derivatives","ETHF0:USTF0",1757860046361,2.10612646,4615.4,4615.3,1.21839056]
["bitfinex-derivatives","ETHF0:USTF0",1757860046547,0.2778,4616.0,4615.3,11.02229536]
["bitfinex-derivatives","ETHF0:USTF0",1757860046746,0.2778,4616.0,4615.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757860046949,0.6731,4616.2,4615.9,4.64219056]
["bitfinex-derivatives","ETHF0:USTF0",1757860047155,1.8652,4616.5,4616.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757860047452,2.38269084,4616.5,4616.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757860049651,2.38269084,4616.5,4616.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757860049853,1.8652,4616.5,4616.4,4.39202367]
["bitfinex-derivatives","ETHF0:USTF0",1757860050358,0.6741,4616.9,4616.4,8.39202367]
["bitfinex-derivatives","ETHF0:USTF0",1757860050558,0.2778,4617.0,4616.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757860050559,1.154,4617.0,4616.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757860050765,1.154,4617.0,4616.9,0.83702367]
["bitfinex-derivatives","ETHF0:USTF0",1757860051149,1.8281,4617.0,4616.9,1.14932367]
["bitfinex-derivatives","ETHF0:USTF0",1757860051347,0.6741,4617.4,4616.9,8.35712367]
["bitfinex-derivatives","ETHF0:USTF0",1757860051552,0.6741,4617.4,4617.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757860051754,0.6741,4617.4,4617.3,1.14932367]
["bitfinex-derivatives","ETHF0:USTF0",1757860052654,0.2778,4617.5,4617.3,5.14932367]
["bitfinex-derivatives","ETHF0:USTF0",1757860052853,0.2778,4617.5,4617.4,4.32532367]
["bitfinex-derivatives","ETHF0:USTF0",1757860053255,1.8281,4617.5,4617.4,4.04482367]
["bitfinex-derivatives","ETHF0:USTF0",1757860054660,1.8281,4617.5,4617.4,4.35712367]
["bitfinex-derivatives","ETHF0:USTF0",1757860055560,0.9519,4617.5,4617.4,4.35712367]
["bitfinex-derivatives","ETHF0:USTF0",1757860055865,0.6741,4617.5,4617.4,4.55232367]
["bitfinex-derivatives","ETHF0:USTF0",1757860056266,0.6741,4617.5,4617.4,4.32532367]
["bitfinex-derivatives","ETHF0:USTF0",1757860056452,0.6741,4617.5,4617.4,4.55232367]
["bitfinex-derivatives","ETHF0:USTF0",1757860057058,0.2778,4618.0,4617.4,4.55232367]
["bitfinex-derivatives","ETHF0:USTF0",1757860057059,0.2778,4618.0,4617.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757860057364,0.2633,4618.5,4617.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757860057668,1.1091,4618.4,4618.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757860057963,1.1091,4618.4,4618.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757860058663,1.5503,4618.4,4618.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757860059164,1.5503,4618.4,4618.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757860061966,1.5503,4618.4,4618.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757860062466,1.5503,4618.4,4618.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757860063667,0.6983,4618.0,4617.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757860063869,1.3724,4618.0,4617.9,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757860064865,1.3724,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860064866,1.8136,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860065071,1.8136,4618.0,4617.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757860065565,1.8136,4618.0,4617.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757860065960,0.9374,4618.0,4617.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757860066366,0.9374,4618.0,4617.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757860066669,0.9374,4618.0,4617.9,3.6429048]
["bitfinex-derivatives","ETHF0:USTF0",1757860066866,0.6741,4618.0,4617.9,3.6429048]
["bitfinex-derivatives","ETHF0:USTF0",1757860067062,0.6741,4618.4,4617.9,3.6429048]
["bitfinex-derivatives","ETHF0:USTF0",1757860067266,0.6741,4618.4,4618.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757860067463,1.1091,4618.4,4618.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757860073278,0.6741,4618.9,4618.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757860073466,1.5503,4618.9,4618.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757860073769,1.5503,4618.9,4618.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757860074370,1.1091,4618.9,4618.8,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757860076176,1.1091,4618.9,4618.8,4.35690777]
["bitfinex-derivatives","ETHF0:USTF0",1757860076769,0.6741,4618.9,4618.8,4.35690777]
["bitfinex-derivatives","ETHF0:USTF0",1757860076975,0.6323,4619.2,4619.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757860077177,0.2633,4620.0,4619.1,1.25239945]
["bitfinex-derivatives","ETHF0:USTF0",1757860077378,1.0724,4619.6,4619.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757860077581,1.5162,4619.6,4619.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757860078273,1.5162,4619.6,4619.5,4.28703821]
["bitfinex-derivatives","ETHF0:USTF0",1757860078473,0.6323,4619.6,4619.5,4.45883821]
["bitfinex-derivatives","ETHF0:USTF0",1757860078669,0.6323,4619.6,4619.5,35.24603821]
["bitfinex-derivatives","ETHF0:USTF0",1757860078878,0.6323,4619.6,4619.5,35.19573821]
["bitfinex-derivatives","ETHF0:USTF0",1757860079080,0.6323,4619.6,4619.5,34.69143821]
["bitfinex-derivatives","ETHF0:USTF0",1757860079282,0.6323,4619.6,4619.5,34.91843821]
["bitfinex-derivatives","ETHF0:USTF0",1757860080183,0.6323,4619.6,4619.5,34.69143821]
["bitfinex-derivatives","ETHF0:USTF0",1757860080383,0.6323,4619.6,4619.5,34.91843821]
["bitfinex-derivatives","ETHF0:USTF0",1757860081080,0.6323,4619.6,4619.5,34.91661212]
["bitfinex-derivatives","ETHF0:USTF0",1757860083582,0.6323,4619.6,4619.5,34.68961212]
["bitfinex-derivatives","ETHF0:USTF0",1757860083782,0.6323,4619.6,4619.5,34.91661212]
["bitfinex-derivatives","ETHF0:USTF0",1757860089485,0.6323,4619.6,4619.5,34.68961212]
["bitfinex-derivatives","ETHF0:USTF0",1757860089783,0.6323,4619.6,4619.5,34.91661212]
["bitfinex-derivatives","ETHF0:USTF0",1757860090786,0.9053,4620.0,4619.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757860091081,2.31014825,4620.0,4619.9,1.07261212]
["bitfinex-derivatives","ETHF0:USTF0",1757860091279,2.31014825,4620.0,4619.9,0.79771212]
["bitfinex-derivatives","ETHF0:USTF0",1757860091583,2.31014825,4620.0,4619.9,0.29581212]
["bitfinex-derivatives","ETHF0:USTF0",1757860091784,2.31014825,4620.0,4619.9,0.52281212]
["bitfinex-derivatives","ETHF0:USTF0",1757860092290,2.31014825,4620.0,4619.9,0.29581212]
["bitfinex-derivatives","ETHF0:USTF0",1757860092683,1.5283,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860092883,2.04684825,4619.6,4619.5,3.73056611]
["bitfinex-derivatives","ETHF0:USTF0",1757860093185,2.04684825,4619.6,4619.5,0.29576611]
["bitfinex-derivatives","ETHF0:USTF0",1757860093386,2.04684825,4619.6,4619.5,0.52276611]
["bitfinex-derivatives","ETHF0:USTF0",1757860094281,6.04684825,4619.6,4619.5,0.29576611]
["bitfinex-derivatives","ETHF0:USTF0",1757860094585,6.04684825,4619.6,4619.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757860095486,0.8863,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860095680,2.04684825,4619.1,4619.0,3.73075892]
["bitfinex-derivatives","ETHF0:USTF0",1757860096180,2.04684825,4619.1,4619.0,3.77865892]
["bitfinex-derivatives","ETHF0:USTF0",1757860096389,2.04684825,4619.1,4619.0,4.00565892]
["bitfinex-derivatives","ETHF0:USTF0",1757860097892,2.04684825,4619.1,4619.0,4.66718245]
["bitfinex-derivatives","ETHF0:USTF0",1757860099190,2.04684825,4619.1,4619.0,4.94208245]
["bitfinex-derivatives","ETHF0:USTF0",1757860102188,2.04684825,4619.1,4619.0,3.50375892]
["bitfinex-derivatives","ETHF0:USTF0",1757860102687,2.04684825,4619.1,4619.0,3.73075892]
["bitfinex-derivatives","ETHF0:USTF0",1757860103298,2.04684825,4619.1,4619.0,0.29595892]
["bitfinex-derivatives","ETHF0:USTF0",1757860103487,2.04684825,4619.1,4619.0,0.52195892]
["bitfinex-derivatives","ETHF0:USTF0",1757860104291,0.2588,4618.5,4618.4,3.86932353]
["bitfinex-derivatives","ETHF0:USTF0",1757860104492,1.7871,4618.5,4618.4,4.16565704]
["bitfinex-derivatives","ETHF0:USTF0",1757860104793,1.7871,4618.5,4618.4,4.66655704]
["bitfinex-derivatives","ETHF0:USTF0",1757860107094,1.7871,4618.5,4618.4,4.94145704]
["bitfinex-derivatives","ETHF0:USTF0",1757860110596,1.7871,4618.5,4618.4,1.73365704]
["bitfinex-derivatives","ETHF0:USTF0",1757860112603,1.3308,4618.5,4618.4,1.73365704]
["bitfinex-derivatives","ETHF0:USTF0",1757860113599,0.9008,4618.5,4618.4,1.88245704]
["bitfinex-derivatives","ETHF0:USTF0",1757860113905,0.2588,4619.0,4618.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757860113906,1.0899,4618.9,4618.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757860114101,1.60899711,4618.9,4618.8,1.36352353]
["bitfinex-derivatives","ETHF0:USTF0",1757860115005,2.06619711,4618.9,4618.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757860115605,0.51909711,4618.9,4618.8,1.51232353]
["bitfinex-derivatives","ETHF0:USTF0",1757860115906,0.6428,4618.9,4618.8,1.51232353]
["bitfinex-derivatives","ETHF0:USTF0",1757860116103,0.6428,4618.9,4618.8,1.36352353]
["bitfinex-derivatives","ETHF0:USTF0",1757860116310,0.6428,4618.9,4618.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757860116506,0.6428,4618.9,4618.8,4.35453803]
["bitfinex-derivatives","ETHF0:USTF0",1757860116901,0.2588,4619.5,4619.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757860117200,0.9016,4619.5,4619.4,4.49412353]
["bitfinex-derivatives","ETHF0:USTF0",1757860117402,0.9016,4619.5,4619.4,5.01606156]
["bitfinex-derivatives","ETHF0:USTF0",1757860119126,3.4757,4620.5,4619.4,5.01606156]
["bitfinex-derivatives","ETHF0:USTF0",1757860119418,1.60929832,4619.9,4619.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757860119607,1.60929832,4619.9,4619.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757860120214,1.60929832,4619.9,4619.8,0.99799626]
["bitfinex-derivatives","ETHF0:USTF0",1757860120416,1.60929832,4619.9,4619.8,1.65951979]
["bitfinex-derivatives","ETHF0:USTF0",1757860121119,2.06649832,4619.9,4619.8,1.65951979]
["bitfinex-derivatives","ETHF0:USTF0",1757860122822,3.4757,4620.5,4620.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757860122823,0.6428,4620.4,4620.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757860123017,0.6428,4620.4,4620.3,1.51232353]
["bitfinex-derivatives","ETHF0:USTF0",1757860123322,0.6428,4620.4,4620.3,1.80828428]
["bitfinex-derivatives","ETHF0:USTF0",1757860124727,1.0899,4620.4,4620.3,1.65948428]
["bitfinex-derivatives","ETHF0:USTF0",1757860125425,0.9043,4620.4,4619.9,3.86932353]
["bitfinex-derivatives","ETHF0:USTF0",1757860125618,1.1722,4620.0,4619.9,4.10732353]
["bitfinex-derivatives","ETHF0:USTF0",1757860125817,1.815,4620.0,4619.9,4.62909876]
["bitfinex-derivatives","ETHF0:USTF0",1757860126221,1.815,4620.0,4619.9,4.86709876]
["bitfinex-derivatives","ETHF0:USTF0",1757860126422,1.815,4620.0,4619.9,4.62909876]
["bitfinex-derivatives","ETHF0:USTF0",1757860126720,1.815,4620.0,4619.9,4.39109876]
["bitfinex-derivatives","ETHF0:USTF0",1757860127323,1.815,4620.0,4619.9,0.52177523]
["bitfinex-derivatives","ETHF0:USTF0",1757860128223,0.6428,4619.9,4619.5,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1757860128526,1.5471,4619.7,4619.6,0.52167985]
["bitfinex-derivatives","ETHF0:USTF0",1757860128828,1.5471,4619.7,4619.6,1.65920338]
["bitfinex-derivatives","ETHF0:USTF0",1757860129518,1.5471,4619.7,4619.6,1.42120338]
["bitfinex-derivatives","ETHF0:USTF0",1757860130822,1.5471,4619.7,4619.6,1.19520338]
["bitfinex-derivatives","ETHF0:USTF0",1757860131126,1.5471,4619.7,4619.6,0.52167985]
["bitfinex-derivatives","ETHF0:USTF0",1757860133422,1.0899,4619.7,4619.6,0.75967985]
["bitfinex-derivatives","ETHF0:USTF0",1757860133616,1.5182,4619.7,4619.6,0.29567985]
["bitfinex-derivatives","ETHF0:USTF0",1757860133822,1.5182,4619.7,4619.6,0.52167985]
["bitfinex-derivatives","ETHF0:USTF0",1757860135734,1.5182,4619.7,4619.6,0.73637985]
["bitfinex-derivatives","ETHF0:USTF0",1757860137334,0.6428,4619.7,4619.6,1.08527985]
["bitfinex-derivatives","ETHF0:USTF0",1757860137923,0.6428,4619.7,4619.6,0.95107985]
["bitfinex-derivatives","ETHF0:USTF0",1757860138428,0.6428,4619.7,4619.6,1.08147985]
["bitfinex-derivatives","ETHF0:USTF0",1757860138831,1.5021,4619.7,4619.6,0.72507985]
["bitfinex-derivatives","ETHF0:USTF0",1757860139133,1.5021,4619.7,4619.6,0.52167985]
["bitfinex-derivatives","ETHF0:USTF0",1757860139532,1.5021,4619.7,4619.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757860140333,1.5021,4619.7,4619.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757860140632,1.5021,4619.7,4619.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757860141936,1.5021,4619.7,4619.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757860142234,0.7018,4619.5,4619.4,3.86932353]
["bitfinex-derivatives","ETHF0:USTF0",1757860142435,1.7661,4619.5,4619.4,4.30402353]
["bitfinex-derivatives","ETHF0:USTF0",1757860143037,1.7661,4619.5,4619.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757860143231,2.28452564,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860144131,1.7661,4619.5,4619.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757860144532,2.28470618,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860144734,1.7661,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860145029,2.28468884,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860145640,2.28468884,4619.5,4619.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757860146036,2.28468884,4619.5,4619.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757860146437,2.28468884,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860146638,2.28468884,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860146837,2.28468884,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860147339,2.28468884,4619.5,4619.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757860147535,2.28468884,4619.5,4619.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757860149141,1.42538884,4619.5,4619.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757860150238,1.86588884,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860150834,2.28468884,4619.5,4619.4,4.28672353]
["bitfinex-derivatives","ETHF0:USTF0",1757860151039,2.28468884,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860151845,2.28468884,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860152044,2.28468884,4619.5,4619.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757860152340,1.86588884,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860153143,1.86588884,4619.5,4619.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757860153443,1.86588884,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860155347,2.28468884,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860157346,0.9068,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860157547,0.9068,4619.5,4619.4,4.64312353]
["bitfinex-derivatives","ETHF0:USTF0",1757860158451,0.9068,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860158452,1.3473,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860158652,1.7661,4619.5,4619.4,4.51272353]
["bitfinex-derivatives","ETHF0:USTF0",1757860158855,2.28357897,4619.5,4619.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757860159352,2.28357897,4619.5,4619.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757860160239,2.28357897,4619.5,4619.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757860160441,2.28357897,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860160647,2.28357897,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860161252,2.28357897,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860161451,2.28357897,4619.5,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757860161752,2.28357897,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860162253,2.28357897,4619.5,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757860162448,2.28357897,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860162650,2.28357897,4619.5,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757860163356,2.28357897,4619.5,4618.9,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1757860163357,0.9068,4619.0,4618.9,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1757860163552,1.42424856,4619.0,4618.9,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1757860163849,1.42423932,4619.0,4618.9,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860165053,1.42423932,4619.0,4618.9,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1757860165250,1.42423932,4619.0,4618.9,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860167062,1.42423932,4619.0,4618.9,31.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757860167650,1.42423932,4619.0,4618.9,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860169347,1.42423932,4619.0,4618.9,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1757860169553,1.42423932,4619.0,4618.9,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860172152,2.28473932,4619.0,4618.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860172350,0.8605,4618.7,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860172558,1.3353,4618.5,4618.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757860172760,1.3353,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860173058,1.85211703,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860173253,1.758,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860173961,1.758,4618.5,4618.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757860174257,1.758,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860174460,1.3353,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860174653,1.758,4618.5,4618.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757860178357,1.758,4618.5,4618.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860181269,1.758,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860181270,1.108,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860181457,0.65,4618.4,4618.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860181660,1.108,4618.5,4618.1,1.44445212]
["bitfinex-derivatives","ETHF0:USTF0",1757860181661,0.65,4618.2,4618.1,1.44445212]
["bitfinex-derivatives","ETHF0:USTF0",1757860182156,0.65,4618.2,4618.1,1.33635212]
["bitfinex-derivatives","ETHF0:USTF0",1757860182467,1.0878,4618.2,4618.1,1.33635212]
["bitfinex-derivatives","ETHF0:USTF0",1757860182667,1.5105,4618.2,4618.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757860182965,1.5105,4618.2,4618.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1757860185760,1.5105,4618.2,4618.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757860188774,0.65,4618.2,4618.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757860189266,1.0878,4618.2,4618.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757860190070,1.0878,4618.2,4618.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1757860190367,1.0878,4618.2,4618.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757860191668,1.5105,4618.2,4618.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757860194270,1.5105,4618.2,4618.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757860194470,2.02727973,4618.2,4618.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757860195164,0.8031,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860195364,0.8031,4617.4,4616.8,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757860195365,1.4186,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860195662,1.4186,4616.9,4616.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757860196063,1.4186,4616.9,4616.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1757860196259,1.4186,4616.9,4616.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1757860196465,1.4186,4616.9,4616.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1757860196863,1.0104,4616.9,4616.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1757860197072,0.6155,4617.9,4617.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757860197270,1.4186,4617.9,4617.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757860197473,1.93452274,4617.9,4617.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757860197668,1.93452274,4617.9,4617.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860198262,1.31902274,4617.9,4617.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757860198466,1.0812,4617.5,4617.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757860198673,1.7103,4617.5,4617.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1757860199572,1.4671,4617.5,4617.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1757860200669,1.0646,4617.5,4617.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1757860200871,0.6291,4617.9,4617.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757860201068,0.6291,4617.9,4617.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860201267,1.14502582,4617.9,4617.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860201671,3.4553,4618.5,4617.8,2.45845212]
["bitfinex-derivatives","ETHF0:USTF0",1757860201878,1.98309009,4618.4,4618.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757860202076,1.98309009,4618.4,4618.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860202268,1.98309009,4618.4,4617.4,3.97315212]
["bitfinex-derivatives","ETHF0:USTF0",1757860202269,0.2432,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860202474,1.7103,4617.5,4617.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757860202774,1.7103,4617.5,4617.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757860202969,1.4671,4617.5,4617.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860203675,1.0646,4617.5,4617.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860204070,0.6291,4617.8,4617.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757860204267,0.6291,4617.8,4617.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757860204471,3.4553,4618.5,4618.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860204472,1.0646,4618.4,4618.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860204680,1.58072463,4618.4,4618.3,2.45845212]
["bitfinex-derivatives","ETHF0:USTF0",1757860205173,1.98322463,4618.4,4618.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757860205771,1.98322617,4618.4,4618.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757860206072,1.98322617,4618.4,4618.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860206272,1.98322617,4618.4,4618.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757860208078,0.2432,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860208277,1.7103,4618.0,4617.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757860208781,1.7103,4618.0,4617.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860209080,1.4671,4618.0,4617.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860209783,1.7103,4618.0,4617.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757860209974,1.0812,4617.5,4617.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757860210277,1.7103,4617.5,4617.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757860210678,1.7103,4617.5,4617.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860211677,1.7103,4617.5,4617.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757860211877,1.7103,4617.5,4617.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757860212274,1.0812,4617.0,4616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757860212482,1.7103,4617.0,4616.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757860213677,1.7103,4617.0,4616.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860213987,1.4671,4617.0,4616.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757860215477,1.7103,4617.0,4616.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757860215679,1.7103,4617.0,4616.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757860215872,1.7103,4617.0,4616.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757860216983,1.7103,4617.0,4616.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757860217385,1.7103,4617.0,4616.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757860218284,0.8723,4617.5,4616.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757860218491,0.4355,4617.7,4617.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860218789,0.4355,4617.7,4617.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860219586,0.6291,4617.8,4617.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757860219888,0.6291,4618.4,4617.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860220091,1.35529804,4618.3,4618.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757860220393,0.4355,4618.3,4618.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860220691,1.0646,4618.3,4618.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860220893,0.4355,4618.3,4618.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860221083,0.6291,4618.6,4618.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860221283,0.6291,4618.6,4618.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757860221580,1.0646,4618.6,4618.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757860222478,0.90489808,4620.0,4619.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757860222479,3.2078,4619.6,4619.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757860222681,0.4355,4619.5,4619.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757860222886,0.95302353,4619.5,4619.4,1.99560416]
["bitfinex-derivatives","ETHF0:USTF0",1757860223086,1.58212353,4619.5,4619.4,1.99560416]
["bitfinex-derivatives","ETHF0:USTF0",1757860223993,0.6291,4620.0,4619.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757860224186,1.58203837,4620.0,4619.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757860224485,1.14653837,4620.0,4619.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757860224689,0.51743837,4620.0,4619.9,1.9943619]
["bitfinex-derivatives","ETHF0:USTF0",1757860225079,3.2078,4620.1,4620.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757860225288,3.2078,4620.1,4620.0,2.0229619]
["bitfinex-derivatives","ETHF0:USTF0",1757860225481,1.4671,4620.6,4620.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757860225686,1.98400119,4620.6,4620.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757860225886,1.98400119,4620.6,4620.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757860226194,1.98400119,4620.6,4620.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860227290,1.98400119,4620.6,4620.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757860227495,1.98400119,4620.6,4620.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757860229193,1.14600119,4620.6,4620.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757860229392,0.009,4621.0,4620.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757860229588,0.009,4621.0,4620.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860230299,0.009,4621.0,4620.9,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860230594,0.009,4621.0,4620.9,2.65944776]
["bitfinex-derivatives","ETHF0:USTF0",1757860231190,0.009,4621.0,4620.9,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860232591,0.009,4621.0,4620.9,2.12639808]
["bitfinex-derivatives","ETHF0:USTF0",1757860232796,1.7306,4621.0,4620.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757860232997,1.7306,4621.0,4620.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757860232998,1.0786,4621.0,4620.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757860233192,1.4696,4620.6,4620.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757860233393,1.4696,4620.6,4620.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757860233793,1.4696,4620.6,4620.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757860233995,1.4696,4620.6,4620.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757860234197,3.2078,4620.9,4620.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757860234397,4.2668,4620.9,4620.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860234700,4.6774,4620.9,4620.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757860235494,4.6774,4620.9,4620.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757860235699,4.6774,4620.9,4620.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860235896,1.4696,4620.9,4620.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860236591,1.4696,4620.9,4620.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757860236793,1.7216,4620.5,4620.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757860236996,1.7216,4620.5,4620.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757860237200,1.4696,4620.5,4620.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860237703,0.407,4620.5,4620.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860238006,1.4696,4620.6,4620.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757860238203,1.4696,4620.6,4620.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757860239204,1.4696,4620.6,4620.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757860240107,0.8176,4620.4,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860240307,0.252,4620.5,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860240308,1.4696,4620.0,4619.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757860240501,1.7216,4620.0,4619.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757860241006,1.4696,4620.0,4619.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860241303,0.407,4620.0,4619.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860241500,0.252,4620.5,4620.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757860241706,1.059,4620.5,4620.4,2.12639808]
["bitfinex-derivatives","ETHF0:USTF0",1757860241908,1.059,4620.5,4620.4,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860242109,1.7306,4621.0,4620.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757860242316,1.7306,4621.0,4620.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757860242509,0.009,4621.0,4620.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860243808,0.009,4621.0,4620.9,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860244711,0.416,4621.0,4620.9,5.55819808]
["bitfinex-derivatives","ETHF0:USTF0",1757860244909,0.009,4621.0,4620.9,5.55819808]
["bitfinex-derivatives","ETHF0:USTF0",1757860246116,0.009,4621.0,4620.9,5.86663504]
["bitfinex-derivatives","ETHF0:USTF0",1757860246415,0.652,4621.6,4621.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757860246615,0.652,4621.6,4621.5,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860247015,1.059,4621.6,4621.5,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860247210,1.4696,4621.6,4621.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757860249111,1.4696,4621.6,4621.5,2.35039808]
["bitfinex-derivatives","ETHF0:USTF0",1757860249811,0.8176,4621.1,4621.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757860250012,0.252,4621.5,4621.0,2.24147988]
["bitfinex-derivatives","ETHF0:USTF0",1757860250207,1.4696,4621.3,4621.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757860250416,1.4696,4621.3,4621.2,0.72707988]
["bitfinex-derivatives","ETHF0:USTF0",1757860251212,1.4696,4621.3,4621.2,1.99777988]
["bitfinex-derivatives","ETHF0:USTF0",1757860251412,1.4696,4621.3,4621.2,1.77377988]
["bitfinex-derivatives","ETHF0:USTF0",1757860251706,1.4696,4621.3,4621.2,1.99777988]
["bitfinex-derivatives","ETHF0:USTF0",1757860252217,3.2078,4621.9,4621.2,1.99777988]
["bitfinex-derivatives","ETHF0:USTF0",1757860252417,1.059,4621.4,4621.3,1.77377988]
["bitfinex-derivatives","ETHF0:USTF0",1757860252720,0.51756524,4621.4,4621.3,2.43615098]
["bitfinex-derivatives","ETHF0:USTF0",1757860253017,1.059,4621.4,4621.3,2.43615098]
["bitfinex-derivatives","ETHF0:USTF0",1757860253421,1.57120538,4621.4,4621.3,2.43615098]
["bitfinex-derivatives","ETHF0:USTF0",1757860253615,1.98180538,4621.4,4621.3,1.1331529]
["bitfinex-derivatives","ETHF0:USTF0",1757860253918,1.98180538,4621.4,4621.3,0.7277529]
["bitfinex-derivatives","ETHF0:USTF0",1757860254814,1.98180538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860254815,5.98180538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860255614,4.98180538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860255809,5.40040538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860257414,5.40040538,4621.4,4621.3,1.1175529]
["bitfinex-derivatives","ETHF0:USTF0",1757860258014,5.40040538,4621.4,4621.3,1.5293529]
["bitfinex-derivatives","ETHF0:USTF0",1757860259723,5.40040538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860259918,1.40040538,4621.4,4621.3,1.5555529]
["bitfinex-derivatives","ETHF0:USTF0",1757860260118,1.34140538,4621.4,4621.3,1.9455529]
["bitfinex-derivatives","ETHF0:USTF0",1757860260512,1.34140538,4621.4,4621.3,2.60725098]
["bitfinex-derivatives","ETHF0:USTF0",1757860260719,0.93080538,4621.4,4621.3,2.60725098]
["bitfinex-derivatives","ETHF0:USTF0",1757860260919,2.57480346,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860261120,2.57480346,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860261515,1.91310538,4621.4,4621.3,1.5555529]
["bitfinex-derivatives","ETHF0:USTF0",1757860263123,0.93080538,4621.4,4621.3,1.9455529]
["bitfinex-derivatives","ETHF0:USTF0",1757860263718,1.91310538,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860263917,1.91310538,4621.4,4621.3,0.5337529]
["bitfinex-derivatives","ETHF0:USTF0",1757860264624,1.91310538,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860264821,9.12090538,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860265318,9.78260346,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860265518,9.12090538,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860265726,11.40219417,4621.4,4621.3,0.3097529]
["bitfinex-derivatives","ETHF0:USTF0",1757860266323,0.5963,4621.3,4620.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860266519,1.4009,4621.0,4620.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860266718,1.91310538,4621.0,4620.9,0.532691]
["bitfinex-derivatives","ETHF0:USTF0",1757860267020,1.91310538,4621.0,4620.9,0.308691]
["bitfinex-derivatives","ETHF0:USTF0",1757860267927,6.03910538,4621.0,4620.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757860268126,0.8046,4620.4,4620.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757860268423,0.51220538,4620.4,4620.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757860268616,3.4318,4621.5,4620.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757860268824,3.4318,4621.5,4621.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860268825,0.50712363,4621.4,4621.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860269125,3.4318,4621.5,4621.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860269126,0.8046,4621.1,4621.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860269327,1.3117041,4621.1,4621.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860269926,0.5071041,4621.1,4621.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860270126,0.9257041,4621.1,4621.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860270428,0.5071041,4621.1,4621.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757860270629,3.6264,4622.0,4621.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757860270831,4.13364981,4622.0,4621.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757860271721,0.50724981,4622.0,4621.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757860272623,3.6264,4623.0,4622.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757860272823,4.51399736,4623.0,4622.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757860273326,4.51399736,4623.0,4622.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860273533,0.8046,4622.8,4622.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860273730,1.30619736,4622.8,4622.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860274226,1.59669736,4622.8,4622.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860275329,1.59669736,4622.8,4622.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860275330,0.2905,4622.7,4622.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757860275531,1.59669736,4622.6,4622.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757860275831,1.30619736,4622.6,4622.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757860276230,0.50159736,4622.6,4622.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757860277130,0.50159736,4622.6,4622.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860277329,0.50159736,4622.6,4622.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757860277522,0.50159736,4622.6,4622.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757860278329,3.12799736,4623.0,4622.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860278635,3.12799736,4623.0,4622.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757860278931,3.12799736,4623.0,4622.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860281537,3.12799736,4623.0,4622.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757860283637,3.12799736,4623.0,4622.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860285840,7.12799736,4623.0,4622.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860286138,0.76446966,4622.6,4622.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860286342,3.2078,4622.1,4622.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757860287340,3.2078,4622.1,4621.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860287542,3.2078,4622.1,4621.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860287734,3.2078,4622.1,4621.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757860288041,3.2078,4622.1,4621.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860288243,3.2078,4622.1,4621.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860288437,3.2078,4622.1,4621.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860288635,3.2078,4622.1,4621.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860288837,3.2078,4622.1,4621.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860289036,3.2078,4622.1,4621.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757860289237,3.2078,4622.1,4621.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757860289437,3.2078,4622.1,4622.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757860289639,3.2078,4622.1,4622.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757860290135,3.2078,4622.1,4622.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757860290345,3.70099124,4622.1,4622.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757860294734,3.70099124,4622.1,4622.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757860295736,3.2078,4622.7,4622.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757860295943,0.49328467,4622.6,4622.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757860296241,0.49328467,4622.6,4622.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757860297448,3.2078,4622.7,4622.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757860297637,3.2078,4622.7,4622.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757860297842,3.70120284,4622.7,4622.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757860298944,3.70120284,4622.7,4622.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757860299146,3.70120284,4622.7,4622.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757860300042,7.91753284,4622.7,4622.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757860300242,3.2078,4622.2,4622.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757860300443,3.70120284,4622.2,4622.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860302049,3.70120284,4622.2,4622.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757860302244,0.49340284,4622.1,4622.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757860302444,0.49340284,4622.1,4622.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757860303051,0.49340284,4622.1,4622.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757860303245,3.2078,4622.7,4622.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860303550,3.70189221,4622.7,4622.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757860306644,3.70189221,4622.7,4622.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757860310056,3.70189221,4622.7,4622.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860313652,3.70189221,4622.7,4622.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757860314763,3.70189221,4622.7,4622.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757860322361,3.70189221,4622.7,4622.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757860323060,3.92489221,4622.7,4622.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860323257,3.2078,4622.2,4622.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860323457,3.70189221,4622.2,4622.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757860324965,3.70189221,4622.2,4622.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860325158,3.70189221,4622.2,4622.1,0.901241]
["bitfinex-derivatives","ETHF0:USTF0",1757860325367,3.70189221,4622.2,4622.1,1.308841]
["bitfinex-derivatives","ETHF0:USTF0",1757860325964,3.70189221,4622.2,4622.1,0.901241]
["bitfinex-derivatives","ETHF0:USTF0",1757860326159,3.70189221,4622.2,4621.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860326160,7.91824221,4622.2,4621.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757860326361,3.2078,4621.6,4621.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757860326668,3.70189221,4621.6,4621.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757860327069,3.70189221,4621.6,4621.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757860327266,3.70189221,4621.6,4621.1,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1757860327267,3.70189221,4621.6,4620.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860327462,3.2078,4621.1,4621.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757860327764,3.70189221,4621.1,4621.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757860329067,3.70189221,4621.1,4621.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757860330161,3.92489221,4621.1,4621.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757860330360,7.92489221,4621.1,4620.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757860330570,0.49409221,4621.0,4620.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860330759,0.71709221,4620.9,4620.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860330960,0.49409221,4620.8,4620.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860331162,0.71709221,4620.7,4620.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757860332468,0.71709221,4620.7,4620.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757860332772,0.49409221,4620.7,4620.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757860333163,0.71709221,4620.7,4620.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757860333358,0.49409221,4620.7,4620.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757860333559,3.2078,4621.1,4621.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757860333960,3.2078,4621.6,4621.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757860334164,3.70065307,4621.6,4621.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757860337866,3.2078,4621.6,4621.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757860341079,3.2078,4621.6,4621.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757860341581,3.2078,4621.6,4619.1,2.34572516]
["bitfinex-derivatives","ETHF0:USTF0",1757860341582,0.805,4619.2,4619.1,2.34572516]
["bitfinex-derivatives","ETHF0:USTF0",1757860341878,0.805,4618.8,4618.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757860342180,1.93321875,4618.8,4618.7,0.51957414]
["bitfinex-derivatives","ETHF0:USTF0",1757860342376,1.93321875,4618.8,4618.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757860342579,1.93321875,4618.8,4618.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757860342778,0.92561875,4618.7,4618.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757860343384,0.92561875,4618.7,4618.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757860343586,0.92561875,4618.7,4618.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757860343783,3.20974389,4618.7,4618.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757860343980,0.6081,4618.4,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860344186,2.28412514,4617.6,4617.5,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1757860344491,0.6081,4618.1,4617.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757860345089,0.6081,4618.1,4618.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757860346190,0.6081,4618.1,4618.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757860346686,1.4131,4618.1,4618.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757860346886,1.4131,4618.1,4618.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757860347789,2.28412514,4618.2,4618.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757860348089,3.8271,4618.4,4618.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860348983,4.2366,4618.4,4618.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860349490,0.6193,4618.8,4618.3,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860349690,0.6193,4618.8,4618.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757860349887,3.8271,4619.0,4618.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860350085,4.4703,4619.0,4618.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860350282,4.99312845,4619.0,4618.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860350891,4.4703,4619.0,4618.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860353594,4.4703,4619.0,4618.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860353888,3.2078,4619.0,4618.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860354082,3.2078,4619.0,4618.9,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860354288,0.0707,4620.0,4618.9,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860354289,4.2366,4619.8,4619.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757860354489,4.2366,4619.8,4619.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860355292,4.6426,4619.8,4619.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860356595,4.6426,4619.8,4619.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757860356991,5.16607694,4619.8,4618.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860357201,1.0288,4619.1,4619.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757860357394,1.0288,4619.1,4619.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860358103,3.2078,4619.8,4619.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757860358104,0.6193,4619.4,4619.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757860358391,3.6173,4619.8,4619.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757860358596,3.2078,4619.3,4617.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860358793,5.49192514,4617.7,4617.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860358994,6.01555462,4617.7,4617.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860359292,6.01555462,4617.7,4617.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860359999,6.01555462,4617.7,4617.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860360195,6.01555462,4617.7,4617.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860361703,3.73142948,4617.7,4617.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860362798,3.73142948,4617.7,4617.6,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860362999,3.2078,4618.2,4618.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757860363204,3.2078,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860364998,3.2078,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860365198,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860365802,3.73677118,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860366099,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860366694,3.73677118,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860366896,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860367107,3.73677118,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860367507,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860368004,3.73677118,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860368600,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860369102,3.73677118,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860369299,3.73677118,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860369499,3.74799596,4618.2,4618.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757860371710,3.74799596,4618.2,4618.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757860371910,3.74799596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860373902,3.74799596,4618.2,4618.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860374413,3.74799596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860375311,3.74799596,4618.2,4618.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860375613,3.74799596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860376016,3.74799596,4618.2,4618.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860376214,3.74799596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860377203,3.74799596,4618.2,4618.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757860377408,3.74799596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860379509,0.54019596,4618.2,4618.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757860382614,0.54019596,4618.2,4618.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757860384721,3.2078,4618.7,4618.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757860384920,3.73893348,4618.7,4618.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860388122,3.73893348,4618.7,4618.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757860388322,3.73893348,4618.7,4618.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860389125,3.2078,4618.7,4618.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860389313,3.73372374,4618.7,4618.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757860389512,3.2078,4618.7,4618.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860389817,3.2078,4618.7,4618.6,32.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757860390421,3.2078,4619.4,4619.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757860390617,3.2078,4619.4,4619.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757860390817,3.73378009,4619.4,4619.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860392520,3.73378009,4619.4,4619.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860392719,7.73378009,4619.4,4618.6,31.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757860393023,2.28412514,4619.0,4618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860393326,0.52598009,4618.9,4618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860393823,0.52598009,4618.9,4618.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860394331,0.52598009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860394622,0.52598009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860394926,0.52598009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860395223,0.52598009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860396025,0.52598009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860396226,3.73378009,4618.9,4618.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860396522,3.73378009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860397227,3.73378009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860397428,3.73378009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860398129,3.73378009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860398519,3.73378009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860398723,3.73378009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860398919,3.73378009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860400140,3.73378009,4618.9,4618.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860400335,3.73378009,4618.9,4618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860400536,3.73378009,4618.9,4618.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757860400740,0.52598009,4618.9,4618.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860402331,3.2078,4619.9,4619.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757860402538,3.2078,4619.9,4619.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860402845,3.72950802,4619.9,4619.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757860403140,3.72950802,4619.9,4619.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757860403540,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860404038,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860404245,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860404939,3.72950802,4619.9,4619.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757860405444,0.52170802,4619.9,4619.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757860406242,0.52170802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860407141,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860407456,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860407641,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860408848,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860409239,3.72950802,4619.9,4619.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757860409437,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860409643,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860412853,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860413247,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860413552,3.72950802,4619.9,4619.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757860413748,3.72950802,4619.9,4619.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757860417854,3.72950802,4619.9,4619.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757860427858,8.71147633,4619.9,4619.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757860428160,0.76550831,4619.4,4619.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757860428361,0.52170802,4619.3,4619.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757860429158,0.52170802,4619.3,4619.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757860429961,0.52170802,4619.3,4619.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757860430256,3.72950802,4619.3,4619.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757860430465,3.72950802,4619.3,4619.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860430760,3.72950802,4619.3,4619.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757860431461,3.72950802,4619.3,4619.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757860431667,3.72950802,4619.3,4619.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757860432360,7.94599802,4619.3,4618.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757860432566,0.76550831,4618.6,4618.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757860432766,1.28721633,4618.6,4618.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757860432964,1.28721633,4618.6,4618.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757860433161,1.28721633,4618.6,4618.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757860434061,1.28721633,4618.6,4618.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757860434267,5.28721633,4618.6,4618.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757860434468,0.76550831,4618.8,4618.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757860434469,3.97330831,4618.2,4618.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757860434762,4.49501633,4618.2,4618.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757860435963,8.71155633,4618.2,4617.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757860436170,3.97330831,4617.6,4617.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757860436463,0.52170802,4617.5,4617.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757860436663,0.52170802,4617.4,4617.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757860436868,0.52170802,4617.4,4617.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757860437268,0.52170802,4617.4,4617.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757860437469,1.28721633,4617.4,4617.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757860437671,1.28721633,4617.4,4617.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757860438266,1.28721633,4617.4,4617.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757860438466,1.28721633,4617.4,4617.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757860439870,1.28721633,4617.4,4617.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757860440070,3.2078,4617.1,4617.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757860440270,3.72950802,4617.1,4617.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757860440574,3.72950802,4617.1,4617.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757860440775,3.72950802,4617.1,4617.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757860440967,3.72950802,4617.1,4617.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757860441271,3.72950802,4617.1,4617.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757860441474,3.72950802,4617.1,4617.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757860441776,3.72950802,4617.1,4617.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757860441973,3.72950802,4617.1,4617.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757860442370,3.72950802,4617.1,4617.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757860444284,3.2078,4617.1,4617.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757860445577,3.2078,4617.1,4617.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757860445883,3.2078,4617.1,4617.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757860446470,3.2078,4617.1,4617.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757860446776,3.72482411,4617.1,4617.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757860446978,3.72482411,4617.1,4617.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860447383,3.72482411,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860447681,3.72482411,4617.1,4617.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757860447882,3.2078,4617.1,4617.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757860448477,3.2078,4617.1,4617.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757860448676,3.2078,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860448877,3.2078,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757860449078,3.2078,4617.1,4617.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860449286,3.2078,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860449780,3.2078,4617.1,4617.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757860452489,3.72502216,4617.1,4617.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757860453083,3.72502216,4617.1,4617.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757860453287,3.72502216,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860453589,3.72502216,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757860453782,3.72502216,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860456689,3.72502216,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757860456891,3.72502216,4617.1,4617.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757860461187,3.2078,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757860461389,3.72760766,4617.1,4616.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860461587,2.5956028,4616.8,4616.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860461787,3.11541046,4616.8,4616.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860461994,3.11541046,4616.8,4616.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757860463589,3.11541046,4616.8,4616.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757860464696,3.11541046,4616.8,4616.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757860465389,0.51980766,4616.8,4616.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757860465583,0.51980766,4617.0,4616.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757860465782,0.51980766,4617.0,4616.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757860465986,0.51980766,4617.0,4616.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757860466489,0.51980766,4617.0,4616.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757860467687,0.51980766,4617.0,4616.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757860467994,2.80537479,4617.0,4616.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757860468295,2.80537479,4617.0,4616.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757860469191,2.80537479,4617.0,4616.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757860469391,2.80537479,4617.0,4616.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757860470296,2.80537479,4617.0,4616.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757860472395,2.80537479,4617.0,4616.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757860472597,2.80537479,4617.0,4616.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757860473901,1.18239392,4617.0,4616.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757860474401,1.18239392,4617.0,4616.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860475798,0.66258626,4617.0,4616.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860476001,1.17742907,4617.0,4616.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757860476197,1.1921,4616.7,4615.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860476402,5.72507252,4616.1,4616.0,0.65916561]
["bitfinex-derivatives","ETHF0:USTF0",1757860476602,5.82841533,4616.1,4615.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860476903,1.70694281,4616.0,4615.9,0.7085396]
["bitfinex-derivatives","ETHF0:USTF0",1757860477099,1.29544281,4616.0,4615.9,0.7085396]
["bitfinex-derivatives","ETHF0:USTF0",1757860477405,1.29544281,4616.0,4615.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757860477606,0.51484281,4616.0,4615.9,1.1005038]
["bitfinex-derivatives","ETHF0:USTF0",1757860477807,0.90844281,4616.0,4615.9,1.1005038]
["bitfinex-derivatives","ETHF0:USTF0",1757860477998,1.29544281,4616.0,4615.9,1.1005038]
["bitfinex-derivatives","ETHF0:USTF0",1757860478198,1.29544281,4616.0,4615.9,1.6975038]
["bitfinex-derivatives","ETHF0:USTF0",1757860479005,0.51484281,4616.0,4615.9,1.6975038]
["bitfinex-derivatives","ETHF0:USTF0",1757860479204,0.51484281,4616.0,4615.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757860479405,0.51484281,4616.0,4615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757860481603,0.90844281,4616.0,4615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757860482506,0.90844281,4616.0,4615.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757860482710,0.51484281,4616.0,4615.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757860483706,0.90844281,4616.0,4615.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757860483905,1.29544281,4616.0,4615.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757860484802,1.29544281,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860485007,1.70694281,4616.0,4615.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757860485399,1.95802907,4616.0,4615.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757860485607,1.95802907,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860486603,1.29544281,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860488409,1.95802907,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860489303,2.36952907,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860489503,2.36952907,4616.0,4615.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757860489910,0.51484281,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860490315,2.36952907,4616.0,4615.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757860490510,2.36952907,4616.0,4615.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757860491012,0.7806,4615.7,4615.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757860491205,2.36952907,4615.7,4615.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757860491606,2.36952907,4615.7,4615.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757860492614,1.95802907,4615.7,4615.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757860493908,2.36952907,4615.7,4615.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757860494810,1.95802907,4615.7,4615.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757860495010,4.27808626,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860495214,4.79292907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860495509,5.60692907,4615.2,4615.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757860496216,5.60692907,4615.2,4615.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757860496405,5.60692907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860496406,4.79292907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860496611,4.38522907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860497216,4.79292907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860497619,5.20162907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860497818,5.60692907,4615.2,4615.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757860498016,5.60692907,4615.2,4615.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757860498418,6.49151533,4615.2,4614.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757860498613,1.67518626,4614.1,4614.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757860498812,2.19002907,4614.1,4614.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757860499012,2.60302907,4614.1,4614.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757860499220,1.4256,4613.9,4613.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860499525,5.14824281,4613.9,4613.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860499714,4.6334,4613.4,4613.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757860500022,5.14824281,4613.4,4613.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757860501017,5.81082907,4613.4,4613.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860502122,1.6547,4613.0,4612.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860502313,3.48703835,4613.0,4612.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860502515,3.48703835,4613.0,4612.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860502719,4.69048626,4612.7,4612.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757860502920,5.80315209,4612.7,4612.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860503317,5.29598626,4612.7,4612.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860503624,3.2078,4612.7,4612.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860504119,3.2078,4613.3,4612.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757860504318,4.0279,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860504525,4.0279,4613.3,4612.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860504526,5.80256886,4613.3,4612.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860504718,5.80256886,4613.3,4612.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860504719,0.6055,4613.1,4612.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860504920,1.0126,4613.1,4613.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1757860505223,0.4071,4613.1,4613.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1757860505522,3.2078,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860505720,3.71421376,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860505922,3.2078,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860506123,3.7142291,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860506420,3.2078,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860507418,3.6149,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860507725,4.6334,4613.3,4613.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860508017,4.6334,4613.3,4613.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757860508428,4.6334,4613.3,4612.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860508620,3.8133,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860508818,4.6334,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860509119,3.2078,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860509319,3.6149,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860509713,3.2078,4612.8,4612.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860510025,3.2078,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860510215,4.6334,4612.8,4612.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860510521,0.6055,4612.7,4612.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860510726,1.4256,4612.7,4612.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860510926,1.4256,4612.7,4612.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860511125,1.4256,4612.7,4612.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757860511324,3.6149,4612.2,4612.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757860511527,4.6334,4612.2,4612.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860512129,5.29598626,4612.2,4612.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860512326,5.29598626,4612.2,4612.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860513129,1.0492,4612.0,4611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860513628,1.6547,4612.0,4611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860514322,1.6547,4612.0,4611.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860514522,1.6547,4612.0,4611.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860514718,4.6334,4611.6,4611.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757860515022,1.4256,4611.2,4611.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757860515222,1.4256,4611.2,4611.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860515830,1.06968626,4611.2,4611.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860516130,1.67518626,4611.2,4611.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860516629,2.08818626,4611.2,4611.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757860517123,2.08818626,4611.2,4611.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757860517326,2.08818626,4611.2,4611.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860517628,2.08818626,4611.2,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757860517831,5.14206161,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757860518130,5.80464787,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757860518723,5.80464787,4611.1,4611.0,1.026075]
["bitfinex-derivatives","ETHF0:USTF0",1757860519435,4.27748626,4611.1,4611.0,1.657675]
["bitfinex-derivatives","ETHF0:USTF0",1757860519931,5.29598626,4611.1,4611.0,0.407475]
["bitfinex-derivatives","ETHF0:USTF0",1757860520131,5.29598626,4611.1,4611.0,1.431175]
["bitfinex-derivatives","ETHF0:USTF0",1757860520326,4.27748626,4611.1,4611.0,1.657675]
["bitfinex-derivatives","ETHF0:USTF0",1757860520526,3.2078,4611.1,4611.0,1.657675]
["bitfinex-derivatives","ETHF0:USTF0",1757860520725,3.87038626,4611.1,4611.0,1.657675]
["bitfinex-derivatives","ETHF0:USTF0",1757860521723,4.88298626,4611.1,4611.0,1.657675]
["bitfinex-derivatives","ETHF0:USTF0",1757860521927,5.29598626,4611.1,4611.0,1.431175]
["bitfinex-derivatives","ETHF0:USTF0",1757860522124,5.29598626,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757860522323,5.80471811,4611.1,4611.0,0.008675]
["bitfinex-derivatives","ETHF0:USTF0",1757860523932,5.80471811,4611.1,4611.0,1.026075]
["bitfinex-derivatives","ETHF0:USTF0",1757860525024,5.14213185,4611.1,4611.0,1.026075]
["bitfinex-derivatives","ETHF0:USTF0",1757860525231,3.71653185,4611.1,4611.0,5.87454499]
["bitfinex-derivatives","ETHF0:USTF0",1757860525433,3.2078,4611.7,4611.0,5.87454499]
["bitfinex-derivatives","ETHF0:USTF0",1757860525625,3.2078,4611.7,4611.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757860525829,3.2078,4611.7,4611.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757860526034,3.2078,4611.7,4611.6,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757860526339,3.2078,4611.7,4611.6,5.94123325]
["bitfinex-derivatives","ETHF0:USTF0",1757860526932,4.69048626,4611.7,4611.6,1.71923325]
["bitfinex-derivatives","ETHF0:USTF0",1757860527128,5.80404166,4611.7,4611.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860527333,1.48268626,4611.3,4611.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860527539,2.59624166,4611.3,4611.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860527738,1.9336554,4611.3,4611.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757860527932,1.9336554,4611.3,4611.0,0.230675]
["bitfinex-derivatives","ETHF0:USTF0",1757860528237,4.6053,4611.1,4611.0,1.227775]
["bitfinex-derivatives","ETHF0:USTF0",1757860528437,2.60172383,4611.6,4611.0,2.14400799]
["bitfinex-derivatives","ETHF0:USTF0",1757860528438,3.2078,4611.6,4611.0,2.14400799]
["bitfinex-derivatives","ETHF0:USTF0",1757860528641,3.2078,4611.6,4611.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757860528837,4.11308621,4611.6,4611.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757860529242,0.2254,4611.5,4611.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860529435,2.13148621,4611.5,4611.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860529940,2.13148621,4611.5,4611.4,0.53388626]
["bitfinex-derivatives","ETHF0:USTF0",1757860530238,2.13148621,4611.5,4611.4,1.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1757860530441,1.90608621,4611.5,4611.4,1.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1757860530948,0.88388621,4611.5,4611.4,1.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1757860531129,0.50858621,4611.5,4611.4,1.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1757860531330,0.50858621,4612.0,4611.4,5.86598626]
["bitfinex-derivatives","ETHF0:USTF0",1757860531542,0.50858621,4612.0,4611.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757860531735,0.50858621,4612.0,4611.9,1.65428626]
["bitfinex-derivatives","ETHF0:USTF0",1757860532041,2.09858621,4612.0,4611.9,0.31188626]
["bitfinex-derivatives","ETHF0:USTF0",1757860532741,2.09858621,4612.0,4611.9,1.26568626]
["bitfinex-derivatives","ETHF0:USTF0",1757860532938,1.86808621,4612.0,4611.9,1.65428626]
["bitfinex-derivatives","ETHF0:USTF0",1757860533938,2.09858621,4612.0,4611.9,0.31188626]
["bitfinex-derivatives","ETHF0:USTF0",1757860534339,2.09858621,4612.0,4611.0,0.561275]
["bitfinex-derivatives","ETHF0:USTF0",1757860534537,1.3595,4611.2,4611.1,0.31208946]
["bitfinex-derivatives","ETHF0:USTF0",1757860534738,1.86808621,4611.2,4611.1,0.31208946]
["bitfinex-derivatives","ETHF0:USTF0",1757860537440,1.86808621,4611.2,4611.1,0.71328946]
["bitfinex-derivatives","ETHF0:USTF0",1757860539041,1.86808621,4611.2,4611.1,1.26588946]
["bitfinex-derivatives","ETHF0:USTF0",1757860539248,1.86808621,4611.2,4611.1,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860540146,0.50858621,4611.2,4611.1,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860540340,3.2078,4611.5,4611.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757860540545,3.71773006,4611.5,4611.4,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860541447,4.09303006,4611.5,4611.4,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860541643,4.68423006,4611.5,4611.4,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860542448,3.71773006,4611.5,4611.4,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860542742,0.50993006,4611.5,4611.4,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544051,3.2078,4612.2,4611.4,5.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544243,0.5912,4612.1,4611.5,1.08668946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544443,0.9665,4611.7,4611.6,1.26588946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544637,0.9665,4611.7,4611.6,1.10188946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544638,1.3595,4611.7,4611.6,1.10188946]
["bitfinex-derivatives","ETHF0:USTF0",1757860544952,1.3595,4611.7,4611.6,0.93528946]
["bitfinex-derivatives","ETHF0:USTF0",1757860545150,1.3595,4611.7,4611.6,1.32388946]
["bitfinex-derivatives","ETHF0:USTF0",1757860546052,0.9665,4611.7,4611.6,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860546249,4.1743,4612.2,4612.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757860546554,0.5912,4612.4,4612.1,1.10188946]
["bitfinex-derivatives","ETHF0:USTF0",1757860546752,0.5912,4612.6,4612.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757860546950,0.5912,4612.6,4612.2,0.53408946]
["bitfinex-derivatives","ETHF0:USTF0",1757860546951,1.3595,4612.6,4612.5,1.65448946]
["bitfinex-derivatives","ETHF0:USTF0",1757860547153,1.3595,4612.6,4612.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757860547643,3.2078,4612.7,4612.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757860547843,3.2078,4612.7,4612.6,1.65501325]
["bitfinex-derivatives","ETHF0:USTF0",1757860548048,3.5831,4612.7,4612.6,1.65501325]
["bitfinex-derivatives","ETHF0:USTF0",1757860548249,4.5673,4612.7,4612.6,1.10241325]
["bitfinex-derivatives","ETHF0:USTF0",1757860548553,4.5673,4612.7,4612.6,1.65501325]
["bitfinex-derivatives","ETHF0:USTF0",1757860549053,4.5673,4612.7,4612.6,1.10241325]
["bitfinex-derivatives","ETHF0:USTF0",1757860549448,4.5673,4612.7,4612.6,0.71381325]
["bitfinex-derivatives","ETHF0:USTF0",1757860549643,4.5673,4612.7,4612.6,0.53461325]
["bitfinex-derivatives","ETHF0:USTF0",1757860549843,4.5673,4612.7,4612.6,1.32441325]
["bitfinex-derivatives","ETHF0:USTF0",1757860550757,4.5673,4612.7,4612.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757860550952,1.3595,4612.4,4612.3,0.30426049]
["bitfinex-derivatives","ETHF0:USTF0",1757860551160,1.3595,4612.4,4612.3,0.52626049]
["bitfinex-derivatives","ETHF0:USTF0",1757860551351,1.3595,4612.4,4612.3,0.92746049]
["bitfinex-derivatives","ETHF0:USTF0",1757860551959,1.3595,4612.4,4612.3,1.31606049]
["bitfinex-derivatives","ETHF0:USTF0",1757860553065,0.9665,4612.4,4612.3,1.86866049]
["bitfinex-derivatives","ETHF0:USTF0",1757860553559,3.2078,4612.7,4612.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757860553560,3.8013,4612.7,4612.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757860553761,4.1835,4612.7,4612.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757860554464,4.5483,4612.7,4612.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757860554661,4.5483,4612.7,4612.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757860554862,0.747,4612.4,4612.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757860555062,0.2221,4612.5,4612.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757860555063,3.2078,4612.7,4612.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757860555360,3.2078,4612.7,4612.6,1.65576507]
["bitfinex-derivatives","ETHF0:USTF0",1757860555565,3.2078,4613.2,4613.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757860555754,3.2078,4613.2,4613.1,1.87676507]
["bitfinex-derivatives","ETHF0:USTF0",1757860555957,3.2078,4613.7,4613.1,1.29866507]
["bitfinex-derivatives","ETHF0:USTF0",1757860556161,4.1835,4613.7,4613.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757860556363,4.5483,4613.7,4613.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757860556665,4.5483,4613.7,4613.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757860557061,4.5483,4613.7,4613.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757860557264,4.5483,4613.7,4613.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757860557458,4.5483,4613.7,4613.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757860557662,4.5483,4613.7,4613.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757860557861,4.5483,4613.7,4613.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757860558158,4.5483,4613.7,4613.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757860558361,0.5794,4613.6,4612.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860558665,0.968,4612.9,4612.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757860558862,0.968,4612.9,4612.8,1.8820078]
["bitfinex-derivatives","ETHF0:USTF0",1757860559758,0.5794,4613.4,4612.8,1.8820078]
["bitfinex-derivatives","ETHF0:USTF0",1757860560062,1.3513,4613.4,4613.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757860560361,1.3513,4613.4,4613.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757860560561,0.8099,4614.0,4613.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860560758,1.1985,4614.0,4613.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757860560959,1.5818,4614.0,4613.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757860561663,5.72016187,4614.0,4612.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757860561868,3.2078,4612.6,4612.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757860562167,3.2078,4612.6,4612.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757860562565,3.2078,4612.6,4612.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757860563368,0.221,4614.0,4612.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757860563665,3.2078,4613.6,4613.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757860563873,3.2078,4613.6,4613.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757860565168,3.2078,4614.2,4613.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757860565366,3.2078,4614.2,4614.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757860565574,3.2078,4614.2,4614.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757860567466,0.5794,4614.1,4611.2,5.90794462]
["bitfinex-derivatives","ETHF0:USTF0",1757860567666,3.2078,4612.3,4612.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860567863,3.2078,4612.9,4612.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860568064,0.54208607,4612.8,4612.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860568265,0.54208607,4612.7,4612.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860568462,0.54208607,4612.6,4612.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860568767,3.2078,4612.3,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860569072,3.2078,4612.8,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860569262,0.54225968,4612.7,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860569466,0.54225968,4612.6,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860569666,0.54225968,4612.5,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860569868,0.54225968,4612.4,4612.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860570169,0.54225968,4612.3,4612.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860570566,0.54225968,4612.3,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860570567,0.54225968,4612.7,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860570771,0.54225968,4612.6,4612.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860570967,0.54225968,4612.5,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860571164,0.54225968,4612.4,4612.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860571369,3.2078,4612.2,4611.5,32.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757860571674,3.2078,4611.7,4611.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757860571872,3.75005968,4611.7,4611.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757860573281,3.75005968,4611.7,4608.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860573282,3.2078,4610.7,4608.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757860573573,2.60172383,4609.7,4609.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860573773,2.60172383,4610.1,4610.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860573967,3.33771845,4610.1,4610.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757860574374,3.33771845,4610.1,4610.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757860575070,3.33771845,4610.1,4610.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860575277,3.33771845,4610.1,4610.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757860575677,0.73599462,4610.1,4610.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757860576674,3.2078,4610.7,4610.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860576879,3.2078,4610.7,4610.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860577068,3.2078,4610.7,4610.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757860580978,3.2078,4610.7,4610.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860581280,3.2078,4610.7,4610.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860583183,7.42469,4610.7,4609.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860583382,3.2078,4609.6,4609.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860583685,3.2078,4609.6,4609.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860583878,7.2078,4609.6,4609.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757860584078,3.2078,4609.6,4609.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860584277,3.2078,4609.1,4609.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860584777,3.2078,4609.1,4608.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1757860585076,3.2078,4609.1,4608.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860585779,3.2078,4609.1,4608.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1757860585979,3.2078,4609.1,4608.6,32.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757860586775,3.2078,4609.1,4608.6,31.46]
["bitfinex-derivatives","ETHF0:USTF0",1757860586981,3.2078,4609.1,4608.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860587686,3.2078,4609.1,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860587687,6.60172383,4609.0,4607.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757860587883,3.2078,4607.9,4607.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757860588083,3.2078,4607.9,4607.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757860588290,3.2078,4607.3,4607.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757860588486,3.2078,4607.3,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860588687,3.94161168,4607.3,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757860588880,3.94161168,4607.3,4607.0,31.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757860589187,4.95881168,4607.2,4605.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757860589385,3.2078,4606.3,4605.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860589584,0.73381168,4606.2,4606.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860589890,0.73381168,4606.2,4606.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757860590189,0.73381168,4606.2,4606.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860590389,0.73381168,4606.2,4606.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757860591789,0.73381168,4606.2,4605.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860592086,0.73381168,4606.1,4606.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757860592293,3.94161168,4606.1,4606.0,32.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757860593289,3.94161168,4606.1,4606.0,32.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757860593792,1.54134607,4606.1,4606.0,36.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757860593992,1.54134607,4606.1,4606.0,36.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757860594290,3.2078,4607.5,4606.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1757860594495,3.2078,4607.5,4606.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860594791,3.2078,4607.5,4606.9,0.29551874]
["bitfinex-derivatives","ETHF0:USTF0",1757860595087,3.2078,4607.5,4607.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860595397,3.2078,4607.5,4606.9,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1757860595692,3.2078,4607.5,4607.0,0.29563597]
["bitfinex-derivatives","ETHF0:USTF0",1757860595892,3.2078,4607.5,4607.1,0.29563597]
["bitfinex-derivatives","ETHF0:USTF0",1757860596093,3.2078,4608.1,4607.2,0.87944858]
["bitfinex-derivatives","ETHF0:USTF0",1757860596292,3.2078,4608.1,4607.3,0.52284858]
["bitfinex-derivatives","ETHF0:USTF0",1757860596595,3.2078,4608.1,4607.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757860596987,3.2078,4608.1,4607.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860597191,0.5596,4608.0,4607.3,31.77784712]
["bitfinex-derivatives","ETHF0:USTF0",1757860597494,0.5596,4607.5,4607.4,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1757860597687,0.7901,4607.5,4607.4,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1757860598084,0.5596,4607.5,4607.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1757860598390,3.2078,4607.6,4607.4,32.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757860598590,3.2078,4607.6,4607.5,0.87986084]
["bitfinex-derivatives","ETHF0:USTF0",1757860598994,3.2078,4608.1,4607.5,4.87986084]
["bitfinex-derivatives","ETHF0:USTF0",1757860599194,0.5596,4608.6,4608.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860599491,3.2078,4608.9,4608.1,31.77926084]
["bitfinex-derivatives","ETHF0:USTF0",1757860599795,3.2078,4608.9,4608.4,2.29510699]
["bitfinex-derivatives","ETHF0:USTF0",1757860600092,3.2078,4608.9,4608.5,0.52326084]
["bitfinex-derivatives","ETHF0:USTF0",1757860600292,3.2078,4608.9,4608.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860600595,3.7674,4608.9,4608.8,0.29626084]
["bitfinex-derivatives","ETHF0:USTF0",1757860600797,3.7674,4608.9,4608.8,0.52326084]
["bitfinex-derivatives","ETHF0:USTF0",1757860600992,3.2078,4608.9,4608.8,0.87986084]
["bitfinex-derivatives","ETHF0:USTF0",1757860601295,3.2078,4609.4,4608.8,5.10686084]
["bitfinex-derivatives","ETHF0:USTF0",1757860601496,3.2078,4609.4,4609.3,2.87870699]
["bitfinex-derivatives","ETHF0:USTF0",1757860601690,0.5596,4610.1,4609.3,3.40196783]
["bitfinex-derivatives","ETHF0:USTF0",1757860601890,3.2078,4609.9,4609.8,2.29510699]
["bitfinex-derivatives","ETHF0:USTF0",1757860602193,3.2078,4609.9,4609.8,31.77826084]
["bitfinex-derivatives","ETHF0:USTF0",1757860602194,3.7674,4609.9,4609.8,31.77826084]
["bitfinex-derivatives","ETHF0:USTF0",1757860602897,0.5596,4609.9,4609.8,31.77826084]
["bitfinex-derivatives","ETHF0:USTF0",1757860603397,0.5596,4609.9,4609.8,31.55126084]
["bitfinex-derivatives","ETHF0:USTF0",1757860603599,0.5596,4609.9,4609.8,31.77826084]
["bitfinex-derivatives","ETHF0:USTF0",1757860603792,0.5596,4609.9,4609.8,31.55126084]
["bitfinex-derivatives","ETHF0:USTF0",1757860604003,0.5596,4609.9,4609.8,0.29626084]
["bitfinex-derivatives","ETHF0:USTF0",1757860604693,0.5596,4609.9,4609.8,31.77426084]
["bitfinex-derivatives","ETHF0:USTF0",1757860605287,0.5596,4609.9,4609.8,31.54826084]
["bitfinex-derivatives","ETHF0:USTF0",1757860605499,3.2078,4610.4,4609.8,31.77426084]
["bitfinex-derivatives","ETHF0:USTF0",1757860605693,44.681,4631.6,4609.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757860605694,3.2078,4609.9,4609.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860605893,3.2078,4609.7,4609.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757860606195,3.2078,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860606391,3.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860606904,3.83618671,4609.7,4609.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860607103,3.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860607404,3.83618671,4609.7,4609.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860607698,3.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860608503,3.83618671,4609.7,4609.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860608899,3.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860609299,3.83618671,4609.7,4609.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860609499,3.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860610903,3.83618671,4609.7,4609.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757860611200,2.83618671,4609.7,4609.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757860611396,0.62838671,4609.7,4609.6,3.10670699]
["bitfinex-derivatives","ETHF0:USTF0",1757860613203,3.2078,4610.3,4610.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757860613403,3.2078,4610.8,4610.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757860613591,0.009,4611.0,4610.7,2.95510699]
["bitfinex-derivatives","ETHF0:USTF0",1757860613792,0.009,4611.0,4610.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757860614402,3.2078,4611.3,4610.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860614601,3.2078,4612.0,4611.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757860614798,3.2078,4612.0,4611.9,2.95510699]
["bitfinex-derivatives","ETHF0:USTF0",1757860615999,3.2078,4612.6,4611.9,2.95510699]
["bitfinex-derivatives","ETHF0:USTF0",1757860616312,3.2078,4612.6,4612.5,3.20130699]
["bitfinex-derivatives","ETHF0:USTF0",1757860616609,3.2078,4612.6,4612.5,34.67330699]
["bitfinex-derivatives","ETHF0:USTF0",1757860616797,3.2078,4612.6,4612.5,34.44630699]
["bitfinex-derivatives","ETHF0:USTF0",1757860617196,3.2078,4612.6,4612.5,34.67330699]
["bitfinex-derivatives","ETHF0:USTF0",1757860617698,1.55668503,4615.2,4612.5,38.96704351]
["bitfinex-derivatives","ETHF0:USTF0",1757860617903,3.2078,4613.2,4613.1,2.94880699]
["bitfinex-derivatives","ETHF0:USTF0",1757860618104,3.2078,4613.2,4613.1,3.17580699]
["bitfinex-derivatives","ETHF0:USTF0",1757860618306,3.2078,4613.2,4613.1,2.94880699]
["bitfinex-derivatives","ETHF0:USTF0",1757860618609,3.2078,4613.2,4613.1,3.17580699]
["bitfinex-derivatives","ETHF0:USTF0",1757860618810,3.2078,4613.2,4613.1,2.94880699]
["bitfinex-derivatives","ETHF0:USTF0",1757860619111,3.2078,4613.2,4613.1,32.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757860620011,3.2078,4613.2,4610.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757860620012,3.2078,4612.7,4610.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757860620203,2.52210699,4613.2,4610.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757860620204,3.2078,4611.3,4610.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757860620697,3.2078,4610.8,4610.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757860620906,3.2078,4610.8,4610.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757860621101,7.2078,4610.8,4610.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757860621302,7.2078,4610.8,4610.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860621504,3.2078,4610.8,4610.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860621703,3.2078,4610.3,4610.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757860622105,7.2078,4610.3,4610.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757860622307,7.2078,4610.3,4610.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757860622511,3.2078,4611.1,4610.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860622710,3.2078,4611.1,4611.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757860624305,3.2078,4611.1,4611.0,3.17980699]
["bitfinex-derivatives","ETHF0:USTF0",1757860624499,3.2078,4611.1,4611.0,2.94880699]
["bitfinex-derivatives","ETHF0:USTF0",1757860624713,3.2078,4611.1,4611.0,3.17880699]
["bitfinex-derivatives","ETHF0:USTF0",1757860624903,3.2078,4611.1,4611.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860625109,3.2078,4611.1,4611.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757860625304,3.76685577,4611.1,4611.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757860627314,3.76685577,4611.1,4611.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860627512,3.76685577,4611.1,4611.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757860627712,3.76685577,4611.1,4611.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860628414,3.76685577,4611.1,4611.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757860628915,3.76685577,4611.1,4611.0,31.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757860629115,3.76685577,4611.1,4611.0,32.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757860630612,3.76685577,4611.1,4611.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860630808,3.76685577,4611.1,4611.0,31.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757860631013,3.76685577,4611.1,4611.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860631210,7.98372577,4611.1,4610.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757860631516,4.77593578,4611.0,4609.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860631715,3.2078,4610.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860631915,0.55905577,4610.1,4609.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757860632115,4.55905577,4610.1,4609.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757860632323,4.55905577,4610.0,4608.6,33.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757860632627,3.2078,4609.3,4608.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757860632824,0.55905577,4609.2,4608.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757860633022,0.55905577,4609.2,4608.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860633225,0.55905577,4609.2,4608.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860633521,0.55905577,4609.2,4608.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757860633728,0.55905577,4609.2,4608.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757860634022,2.29510699,4609.0,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860634222,4.899,4609.1,4601.7,0.68741727]
["bitfinex-derivatives","ETHF0:USTF0",1757860634223,3.2078,4606.4,4606.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860634423,3.2078,4606.4,4606.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860634618,3.8065215,4606.4,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860634820,3.2078,4605.9,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860635118,3.2078,4605.9,4605.4,0.31643968]
["bitfinex-derivatives","ETHF0:USTF0",1757860635119,0.5987215,4605.8,4605.4,0.31643968]
["bitfinex-derivatives","ETHF0:USTF0",1757860635326,0.5987215,4605.7,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860635523,3.2078,4605.9,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860635524,0.5987215,4605.6,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860635722,0.5987215,4605.5,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860635922,0.5987215,4605.4,4605.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757860636123,3.8065215,4605.4,4605.3,0.59214679]
["bitfinex-derivatives","ETHF0:USTF0",1757860636319,3.8065215,4605.4,4605.3,0.33934679]
["bitfinex-derivatives","ETHF0:USTF0",1757860636621,7.8065215,4605.4,4605.3,0.33934679]
["bitfinex-derivatives","ETHF0:USTF0",1757860636827,7.8065215,4605.4,4605.3,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1757860637222,7.8065215,4605.4,4604.9,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757860637424,0.5987215,4605.3,4605.0,0.45737874]
["bitfinex-derivatives","ETHF0:USTF0",1757860637626,0.5987215,4605.2,4605.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860638021,6.89382849,4605.2,4604.9,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757860638319,1.53720475,4607.9,4599.6,4.85827804]
["bitfinex-derivatives","ETHF0:USTF0",1757860638320,3.2078,4604.9,4601.7,3.64241727]
["bitfinex-derivatives","ETHF0:USTF0",1757860638524,7.79801398,4602.9,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860638718,7.79801398,4602.9,4595.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757860638719,3.2078,4598.5,4596.0,1.94616312]
["bitfinex-derivatives","ETHF0:USTF0",1757860638919,3.2078,4596.5,4596.1,0.33969767]
["bitfinex-derivatives","ETHF0:USTF0",1757860639123,3.2078,4596.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860639124,2.29510699,4596.2,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860639429,2.29510699,4597.7,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860639430,3.2078,4595.1,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860639723,3.2078,4595.8,4594.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757860639927,0.0033,4596.1,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860640223,3.2078,4597.0,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860640426,2.78553474,4596.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860640630,2.60695125,4595.9,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860640927,3.2078,4595.7,4594.2,2.88784027]
["bitfinex-derivatives","ETHF0:USTF0",1757860641126,3.2078,4597.3,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860641322,3.2078,4596.9,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860641520,2.82442125,4602.4,4596.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1757860641521,3.2078,4598.7,4596.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1757860641725,3.2078,4599.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860641923,3.2078,4598.7,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860642122,3.2078,4598.0,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860642322,3.2078,4597.1,4596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860643021,3.2078,4597.1,4596.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1757860643229,3.2078,4597.1,4596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860643428,3.2078,4597.1,4596.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757860643619,3.2078,4597.1,4594.5,2.98675657]
["bitfinex-derivatives","ETHF0:USTF0",1757860643620,3.2078,4597.1,4596.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757860643931,3.2078,4599.4,4597.0,43.78675657]
["bitfinex-derivatives","ETHF0:USTF0",1757860644129,3.2078,4600.3,4599.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757860644332,0.45,4601.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860644333,3.2078,4600.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860644523,0.45,4601.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860644724,0.45,4601.8,4599.8,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1757860644725,0.45,4601.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860645028,3.2078,4601.4,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860645222,3.2078,4600.3,4599.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757860645421,0.45,4601.8,4599.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757860645422,3.2078,4601.5,4600.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757860645732,0.45,4601.8,4601.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757860646032,3.2078,4603.8,4601.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757860646329,3.2078,4604.3,4603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860646829,3.2078,4603.8,4603.2,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1757860647025,3.2078,4603.8,4602.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757860647331,3.2078,4603.2,4602.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757860647528,3.2078,4603.2,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860647725,3.2078,4604.3,4603.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860647935,3.2078,4603.2,4602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860648127,3.2078,4603.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860648327,3.2078,4602.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860648625,3.2078,4601.9,4601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860648827,1.53720475,4607.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860648828,2.98675657,4601.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860649124,2.98675657,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860649125,3.2078,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860649331,0.03783201,4603.0,4596.8,12.77027657]
["bitfinex-derivatives","ETHF0:USTF0",1757860649332,3.2078,4602.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860649526,3.2078,4602.1,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860649833,3.2078,4602.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860650028,3.2078,4602.5,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860650236,3.2078,4601.9,4600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860650433,3.2078,4602.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860650626,31.294,4603.6,4600.4,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860650627,3.2078,4601.1,4600.4,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860650926,3.2078,4603.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860651133,3.2078,4603.1,4600.4,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860651134,3.2078,4603.1,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860651328,3.2078,4603.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860651523,3.2078,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860651729,3.2078,4602.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860652132,3.2078,4603.1,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860652435,3.2078,4603.1,4602.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860652635,3.2078,4604.4,4603.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757860652828,3.2078,4603.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860653030,3.2078,4602.7,4601.3,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1757860653231,3.2078,4602.7,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860653435,2.96530633,4605.8,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860653436,3.2078,4602.8,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860653731,3.2078,4602.8,4602.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860653936,3.2078,4602.8,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860654131,3.2078,4602.2,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860654337,3.2078,4602.2,4602.1,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860654639,3.2078,4602.8,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860655035,3.2078,4602.8,4602.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860655233,3.2078,4602.8,4602.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757860655431,3.2078,4603.9,4602.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860655636,3.2078,4603.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860655839,3.2078,4603.4,4603.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860656030,3.2078,4603.4,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860656234,3.2078,4602.7,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860656540,3.2078,4602.2,4601.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860656841,3.2078,4602.8,4601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757860657039,3.2078,4602.8,4601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860657240,3.2078,4602.2,4601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860657437,0.434,4602.9,4601.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860657637,3.2078,4601.9,4601.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860657830,3.2078,4601.9,4600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860658139,3.2078,4600.5,4600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860658435,3.2078,4602.2,4600.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757860658641,3.2078,4602.2,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860658832,3.2078,4602.2,4602.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860659033,3.2078,4602.2,4602.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757860659232,3.2078,4603.1,4602.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860659434,3.2078,4603.1,4602.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860659729,3.2078,4603.1,4602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860659931,3.2078,4603.1,4597.8,9.78156]
["bitfinex-derivatives","ETHF0:USTF0",1757860659932,3.2078,4602.6,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860660136,3.2078,4601.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860660339,2.96530633,4604.0,4600.5,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860660340,3.2078,4600.6,4600.5,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1757860660533,3.2078,4601.6,4600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860660731,3.2078,4601.1,4600.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860660937,3.2078,4601.1,4600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860661139,0.434,4602.2,4601.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860661340,3.2078,4601.1,4600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860661640,31.297,4603.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860661641,3.2078,4600.6,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860661938,0.94802715,4600.5,4598.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860662234,0.51402715,4600.4,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860662436,3.2078,4599.5,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860662642,3.2078,4598.8,4598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860662842,3.2078,4598.8,4598.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860663043,3.2078,4599.3,4598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860663434,3.2078,4599.3,4598.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860663634,31.298,4601.4,4599.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860663635,3.2078,4599.8,4599.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860663840,3.2078,4599.8,4599.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860664143,3.2078,4599.8,4599.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860664439,3.72494254,4599.8,4599.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860664636,3.72493196,4599.8,4599.7,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757860664837,3.2078,4599.8,4599.7,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757860665036,3.2078,4599.8,4599.7,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757860665244,3.2078,4600.7,4599.7,51.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757860665445,0.51767711,4600.6,4599.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860665646,0.51767711,4600.5,4600.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860665840,0.51767711,4600.5,4599.7,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757860666141,3.2078,4600.1,4598.8,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757860666342,3.2078,4599.1,4598.8,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757860666540,0.51767711,4599.0,4598.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860666941,0.51767711,4599.0,4598.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1757860667241,0.51767711,4599.0,4598.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860667441,0.51767711,4599.0,4598.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860667748,3.2078,4598.5,4598.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860667950,3.72547711,4598.5,4598.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860668243,3.72547711,4598.5,4597.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860668543,0.51767711,4598.4,4598.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1757860668952,0.51767711,4598.4,4598.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860669240,3.2078,4598.4,4598.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860669446,3.72547711,4598.4,4598.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860669740,3.72547711,4598.4,4598.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860669940,0.51767711,4598.4,4598.3,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757860670142,3.2078,4599.6,4599.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860670340,3.2078,4599.6,4599.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860670539,3.2078,4600.1,4599.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860670837,3.2078,4600.1,4599.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860671042,3.2078,4600.1,4599.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860671243,3.2078,4600.1,4600.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860671646,3.2078,4600.1,4600.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757860672050,3.2078,4600.3,4600.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860672245,3.2078,4600.8,4600.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860672449,3.2078,4600.8,4600.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860672642,3.2078,4600.8,4600.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860672847,3.2078,4600.8,4600.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757860673351,3.2078,4600.8,4600.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860673352,7.72251281,4600.8,4600.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860673646,7.72251281,4600.8,4599.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860673647,3.2078,4600.3,4599.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860673847,3.2078,4599.2,4599.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757860674045,3.2078,4599.2,4599.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860674348,3.2078,4599.2,4599.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860674545,4.0,4599.1,4597.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860674751,1.97120475,4599.6,4598.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757860674945,1.97120475,4599.6,4597.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860674946,3.2078,4598.5,4597.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860675343,0.51471281,4598.4,4597.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860675544,3.2078,4598.0,4597.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860675743,3.2078,4598.0,4597.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757860675946,3.2078,4598.0,4597.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860676351,0.51471281,4597.9,4597.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860676547,3.2078,4598.0,4597.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860676855,3.2078,4598.8,4597.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860677147,3.2078,4598.8,4598.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860677454,3.2078,4598.8,4598.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860677847,3.2078,4599.8,4598.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860678047,0.51471281,4599.7,4599.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860678255,3.2078,4599.8,4599.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860678551,3.72251281,4599.8,4599.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860678753,3.2078,4599.8,4599.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757860679650,3.2078,4599.8,4599.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860679953,3.2078,4600.4,4599.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757860680149,0.51471281,4599.9,4599.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860680346,0.51471281,4600.0,4599.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757860680653,3.2078,4601.1,4600.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860680855,3.2078,4601.1,4600.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860681149,3.2078,4601.1,4601.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757860681545,3.2078,4601.6,4601.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860681743,31.317,4604.5,4602.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860681744,3.2078,4602.3,4602.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860681945,3.2078,4602.3,4602.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757860682149,3.71399848,4602.3,4602.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757860682758,0.50619848,4602.3,4602.2,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757860682952,3.2078,4604.0,4603.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860683253,3.2078,4604.0,4603.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757860683752,3.72251281,4604.0,4603.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860683952,3.72251281,4604.0,4603.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757860684148,3.72251281,4604.0,4603.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860684452,3.72251281,4604.0,4603.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860684453,7.72251281,4604.0,4603.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860684754,3.72251281,4603.3,4603.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860684951,3.72251281,4603.3,4602.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757860684952,3.72251281,4603.3,4602.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860685254,3.72251281,4602.6,4602.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860685455,3.2078,4602.6,4602.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860685653,3.2078,4602.6,4602.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757860685853,3.2078,4603.4,4603.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860686044,3.72251281,4603.4,4603.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757860686245,7.2078,4603.4,4602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757860686556,0.51471281,4602.6,4602.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757860686762,3.2078,4603.2,4602.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860686954,0.51471281,4603.1,4602.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757860687251,0.51471281,4603.0,4602.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860687458,3.2078,4602.7,4602.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757860687656,3.72251281,4602.7,4602.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757860687955,3.2078,4602.7,4602.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757860688150,3.2078,4602.7,4602.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860688461,0.51471281,4602.6,4602.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860688660,0.51471281,4602.6,4602.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860688859,0.51471281,4602.6,4601.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860688860,3.2078,4602.1,4601.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860689154,3.2078,4601.6,4601.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757860689356,0.51471281,4601.5,4601.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757860689747,0.51471281,4601.5,4601.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757860690153,0.51471281,4601.5,4601.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860690356,0.51471281,4601.2,4601.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757860690549,0.51471281,4601.2,4600.8,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757860690751,3.72251281,4600.9,4600.8,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757860690961,3.72251281,4600.9,4600.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757860691261,3.2078,4600.9,4600.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860691661,3.2078,4601.6,4601.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860692353,3.2078,4601.6,4601.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860692556,3.2078,4601.6,4601.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860692756,3.2078,4601.6,4601.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860693256,3.72251281,4601.6,4601.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860694355,3.72251281,4601.6,4601.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860694656,0.51471281,4601.5,4601.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860697058,3.2078,4601.6,4601.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860697259,3.2078,4602.1,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860697464,0.51471281,4602.1,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860697662,3.72251281,4602.1,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860698953,3.2078,4602.1,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860699160,7.72251281,4602.1,4601.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860699363,3.72251281,4601.5,4601.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860699663,3.72251281,4601.5,4601.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860699858,3.2078,4601.5,4601.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860700655,3.2078,4601.5,4601.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860700859,3.2078,4601.5,4601.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860701666,3.2078,4602.2,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860701866,3.72251281,4602.2,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860702063,0.99899164,4602.1,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860702363,0.99899164,4602.1,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860702666,0.48427883,4602.1,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860702869,3.2078,4602.2,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860703163,0.51471281,4602.1,4602.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860704064,3.2078,4602.2,4602.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860706773,31.305,4604.4,4602.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860706774,3.2078,4602.7,4602.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860706966,3.2078,4602.7,4602.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860707167,3.69414372,4602.7,4602.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860707468,3.2078,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860707864,3.2078,4603.2,4603.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860708061,0.395,4604.4,4603.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860708261,3.72251281,4604.0,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860708468,0.51471281,4603.8,4603.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757860708667,1.00126168,4603.8,4603.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860708969,0.48654887,4603.8,4603.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860709162,0.51471281,4603.8,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860709369,0.48654887,4603.7,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860709569,0.51471281,4603.7,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860709766,0.48654887,4603.7,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860710471,0.48654887,4603.9,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860710672,0.51471281,4603.7,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860710873,1.00126168,4603.7,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860711071,4.48654887,4603.7,4603.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860711373,4.48654887,4603.7,4602.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757860711374,5.00126168,4603.6,4602.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860711574,0.51471281,4602.6,4602.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860711773,1.00126168,4602.6,4602.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860711973,0.48654887,4602.6,4602.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757860712274,0.48654887,4602.7,4602.5,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860712477,3.2078,4603.4,4602.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860712666,1.00140464,4603.3,4603.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860712866,0.48669183,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860713067,0.48669183,4603.2,4603.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757860713467,0.48669183,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860715073,0.48669183,4603.2,4603.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757860715471,0.48669183,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860715666,3.2078,4603.4,4603.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1757860715870,3.2078,4603.4,4603.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860717271,3.2078,4603.4,4603.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757860717472,3.2078,4603.4,4603.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757860717674,3.2078,4604.0,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860717877,1.00143224,4603.9,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860718176,0.48671943,4603.8,4603.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860718775,1.00143224,4603.7,4603.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860718976,1.00143224,4603.6,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860719277,3.72251281,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860719577,4.20923224,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860719778,3.69451943,4603.2,4603.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757860721878,3.69451943,4603.2,4602.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860721879,4.07451943,4603.2,4602.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860722073,3.72251281,4602.7,4602.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860722272,4.20923224,4602.7,4602.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860722481,3.69451943,4602.7,4602.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860722669,3.69451943,4602.7,4602.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757860722870,1.00143224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860725078,1.00143224,4602.6,4602.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860725275,1.00143224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860725670,0.48671943,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860725990,1.00143224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860726374,0.48671943,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860727074,1.00143224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860727271,1.37743224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860727982,5.37743224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860728174,5.37743224,4602.6,4602.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860728387,1.00143224,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860728677,0.48671943,4602.6,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860728878,0.48671943,4602.8,4602.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860729080,3.2078,4603.3,4603.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860729276,1.00879062,4603.2,4603.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860729679,0.49407781,4603.2,4603.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860731178,0.86507781,4603.2,4603.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860731380,4.86507781,4603.2,4603.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860731581,4.49407781,4603.1,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860731784,6.02311277,4602.1,4602.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860731983,6.88819058,4602.1,4602.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860732484,6.88819058,4602.1,4602.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757860732687,10.37347777,4602.1,4601.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860732877,0.49407781,4602.0,4601.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860733077,0.369,4601.9,4601.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757860733279,5.50839996,4601.6,4601.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860733493,5.50839996,4601.1,4601.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860733787,6.88619058,4601.1,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860733986,6.02311277,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860734284,6.88619058,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860734480,6.37147777,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860734983,6.00247777,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860735285,3.2078,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860735587,5.50839996,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860735786,3.2078,4600.6,4600.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860736183,3.2078,4601.1,4600.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860736377,0.51471281,4601.3,4601.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860736580,0.51471281,4601.3,4601.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860736782,0.366,4601.5,4601.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860736982,1.00792796,4601.4,4601.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860737285,0.51471281,4601.4,4601.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860737485,3.2078,4601.6,4601.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757860737686,3.2078,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860738279,3.72251281,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860738583,4.21568755,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860739483,4.57868755,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860739683,4.06397474,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860739887,4.57868755,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860740687,4.21568755,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860740880,3.2078,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860741483,4.21565592,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860744091,4.57465592,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860744390,3.5668,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860746484,4.57504777,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860747384,4.57204777,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860747583,4.21604777,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860747779,4.57204777,4601.6,4601.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757860748089,8.57204777,4601.6,4601.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757860748391,3.72251281,4601.1,4601.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757860748593,4.57104777,4601.1,4601.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757860749487,8.57104777,4601.1,4600.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757860749685,3.2078,4600.6,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860749889,0.49353496,4601.0,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860749890,0.51471281,4599.6,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860750088,3.2078,4599.8,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860750286,1.00844519,4599.7,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860750487,0.51471281,4599.7,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860750685,3.2078,4599.8,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860751087,3.5608,4599.8,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860751385,3.2078,4599.8,4599.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757860751591,4.0,4599.7,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860751789,4.0,4599.7,4595.5,2.71244373]
["bitfinex-derivatives","ETHF0:USTF0",1757860751790,3.607,4598.5,4596.5,1.03344164]
["bitfinex-derivatives","ETHF0:USTF0",1757860751995,6.19009954,4596.6,4594.9,4.42282455]
["bitfinex-derivatives","ETHF0:USTF0",1757860752186,2.98229954,4595.0,4594.9,4.42282455]
["bitfinex-derivatives","ETHF0:USTF0",1757860752384,11.0434787,4595.0,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860752693,2.98229954,4594.2,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860752902,3.34229954,4594.2,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860753493,3.2078,4594.4,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860753791,3.2078,4594.4,4594.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860754189,3.2078,4594.9,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860754693,0.359,4595.2,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860754994,3.2078,4595.4,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860755191,4.358,4595.3,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860755396,3.2078,4594.3,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860755598,0.03789671,4595.1,4593.7,1.05517415]
["bitfinex-derivatives","ETHF0:USTF0",1757860755599,3.2078,4593.8,4593.7,1.05517415]
["bitfinex-derivatives","ETHF0:USTF0",1757860757695,3.2078,4593.8,4593.7,5.05517415]
["bitfinex-derivatives","ETHF0:USTF0",1757860758195,3.2078,4595.0,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860758493,2.3081217,4594.9,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860758994,2.3081217,4595.3,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860759197,2.3081217,4595.3,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860759399,2.3081217,4595.3,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860759695,5.5159217,4595.5,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860760199,5.5159217,4595.5,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860760399,0.355,4595.4,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860760603,5.5159217,4595.5,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860760898,0.355,4595.4,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860761099,0.355,4595.4,4594.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860761100,0.88970359,4595.3,4594.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860761301,5.5159217,4594.6,4594.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860761698,2.3081217,4595.4,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860761997,3.2078,4595.2,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860762197,2.3081217,4595.4,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860762400,3.2078,4595.7,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860762591,3.2078,4595.7,4595.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860763799,3.2078,4595.7,4595.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860763993,2.3081217,4595.1,4595.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860764205,3.2078,4595.7,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860764399,5.5159217,4595.7,4595.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860764594,6.05061249,4595.7,4595.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860766517,6.40161249,4595.7,4595.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860766702,3.74249079,4595.7,4595.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860767010,5.5159217,4596.2,4596.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860767303,0.88477416,4596.1,4596.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860767610,0.88477416,4596.1,4595.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860767911,5.5159217,4595.6,4595.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860768203,6.05069586,4595.6,4595.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860768409,3.74257416,4595.6,4595.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860768808,0.53477416,4595.6,4595.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860769104,3.74257416,4595.6,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860769305,3.2078,4595.1,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860769498,5.5159217,4594.6,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860769702,6.05069586,4594.6,4594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860770011,6.05069586,4594.6,4594.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860770398,6.05069586,4594.6,4594.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860770399,3.74257416,4594.6,4594.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860770600,0.53477416,4594.6,4594.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860770910,0.53477416,4595.1,4594.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860771103,3.2078,4594.8,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860771308,0.53477416,4594.7,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860771810,0.347,4595.1,4595.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860772199,3.2078,4595.4,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860772403,0.53582844,4595.3,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860772609,0.53582844,4595.2,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860773007,0.53582844,4595.3,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860773311,0.53582844,4595.2,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860773513,0.53582844,4595.3,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860773704,0.53582844,4595.2,4595.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860773906,0.53582844,4595.3,4595.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860774106,2.84395014,4595.3,4595.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860774314,0.87982844,4595.2,4594.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860774510,2.3081217,4594.8,4594.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860774811,2.3081217,4594.8,4594.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860774812,0.87982844,4594.7,4594.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860775014,5.5159217,4594.3,4594.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860775206,0.53582844,4594.2,4594.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860775513,0.53582844,4594.2,4594.1,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757860775811,3.607,4597.2,4594.1,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757860775812,3.2078,4596.3,4596.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860776011,0.53778282,4596.2,4596.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860776407,0.53778282,4596.2,4596.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860776608,3.2078,4596.8,4596.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860776810,3.2078,4596.8,4596.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860777016,3.2078,4596.8,4596.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757860777220,3.2078,4596.8,4596.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860777412,3.2078,4596.8,4596.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860777916,3.2078,4597.9,4597.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860778110,3.2078,4597.4,4597.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757860778310,3.2078,4597.4,4597.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860778506,3.2078,4597.4,4597.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757860778710,3.2078,4597.4,4597.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757860779718,3.2078,4597.4,4597.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757860780113,3.2078,4597.4,4597.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860781115,3.2078,4597.9,4597.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860782016,3.2078,4597.9,4597.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757860782218,3.2078,4597.4,4597.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757860782614,3.2078,4597.4,4597.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757860782917,3.3844,4597.4,4596.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860783113,3.2078,4596.9,4596.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860783313,0.1766,4596.8,4596.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860783513,0.1766,4596.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860783514,3.2078,4596.4,4595.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757860783724,3.3844,4596.4,4595.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757860784220,0.337,4596.3,4595.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757860785024,3.2078,4595.9,4595.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860785414,3.2078,4595.9,4595.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860785618,3.2078,4595.9,4595.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860787317,3.2078,4595.9,4595.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860787717,3.2078,4595.9,4595.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860787918,2.61937826,4595.7,4594.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860788114,3.2078,4595.3,4594.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860788512,3.2078,4594.8,4594.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860788723,3.71880926,4594.8,4594.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860790422,3.71880926,4594.8,4594.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757860790618,0.51100926,4594.7,4594.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757860790818,3.2078,4595.5,4595.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757860791825,0.6876,4595.4,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860792018,3.8954,4595.5,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860792213,3.8954,4595.5,4594.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757860792421,3.8954,4595.5,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860792727,4.2284,4595.5,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860792918,4.2284,4595.5,4594.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757860793113,4.2284,4595.5,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860793114,3.8954,4595.5,4594.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757860793318,4.405,4595.5,4594.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757860793532,4.405,4595.5,4593.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757860793533,0.6876,4594.8,4593.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757860793722,0.6876,4594.8,4593.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757860794116,3.2078,4594.9,4593.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860794321,3.2078,4594.9,4594.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860794726,0.332,4595.3,4594.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860795030,0.331,4595.3,4594.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860795323,3.2078,4595.9,4595.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860795529,3.2078,4595.9,4595.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860796025,3.2078,4595.9,4595.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860796224,3.2078,4595.9,4595.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860796423,3.2078,4596.8,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860796623,0.6643,4596.7,4595.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860797030,0.331,4596.6,4595.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860797536,0.33,4596.6,4596.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860798030,3.2078,4596.8,4596.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860798228,4.2021,4596.8,4596.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860798425,4.2021,4596.8,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860800532,3.2078,4596.3,4595.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757860800829,3.2078,4596.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860800830,0.6643,4596.2,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860801129,3.2078,4595.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860801322,3.2078,4595.3,4594.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860801535,0.328,4595.8,4595.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860801725,3.2078,4597.2,4596.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860801923,3.2078,4597.2,4596.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860801924,3.2078,4597.2,4596.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757860802122,0.6643,4597.1,4596.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757860802422,3.2078,4597.2,4596.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860802618,0.6643,4597.1,4596.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860802823,0.49949536,4597.0,4596.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860803026,0.49949536,4596.9,4596.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860804026,3.2078,4597.2,4596.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860804222,0.49932544,4597.1,4596.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757860804427,3.2078,4597.2,4596.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860804634,0.49933817,4597.1,4596.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757860804836,0.49933817,4597.0,4596.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860805034,3.8721,4597.2,4596.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757860805236,0.6643,4597.0,4596.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757860805529,3.2078,4596.6,4596.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757860805738,0.49934954,4596.5,4596.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757860805932,0.325,4596.9,4596.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757860805933,3.2078,4597.1,4597.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757860806134,3.8721,4597.1,4596.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860806330,3.2078,4596.6,4596.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757860806532,3.2078,4596.6,4595.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860807429,3.2078,4596.6,4595.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757860807629,3.2078,4596.6,4595.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860808732,3.2078,4596.6,4595.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757860808935,3.2078,4596.6,4595.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860809238,3.2078,4596.6,4594.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757860809239,0.9198,4596.0,4594.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757860809435,3.8721,4596.0,4595.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860809640,3.8721,4596.0,4595.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757860809838,3.2078,4596.5,4596.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860810139,3.2078,4596.5,4596.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860810442,3.2078,4596.5,4595.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757860810735,3.2078,4596.5,4595.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757860811041,3.2078,4596.5,4594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860811042,0.6643,4595.7,4593.7,1.13247415]
["bitfinex-derivatives","ETHF0:USTF0",1757860811242,3.2078,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860811533,3.8401,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860811940,3.2078,4594.3,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860812134,0.325,4594.2,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860812441,0.6323,4594.1,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860813032,0.325,4594.2,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860813431,3.2078,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860813643,3.8401,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757860814140,10.45947826,4593.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860814338,0.325,4593.9,4592.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860814339,0.2372,4593.1,4592.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860814540,3.2078,4592.8,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860814738,0.323,4592.7,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860814943,0.2372,4592.2,4591.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860815239,2.61937826,4591.6,4591.0,0.01257196]
["bitfinex-derivatives","ETHF0:USTF0",1757860815434,3.2078,4591.1,4591.0,0.93757196]
["bitfinex-derivatives","ETHF0:USTF0",1757860815633,33.96637826,4592.1,4591.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860815634,3.2078,4591.4,4591.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860815836,3.2078,4591.4,4591.0,0.28947196]
["bitfinex-derivatives","ETHF0:USTF0",1757860816237,3.2078,4591.4,4588.9,43.41937826]
["bitfinex-derivatives","ETHF0:USTF0",1757860816238,2.61937826,4591.1,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860816441,3.2078,4590.3,4590.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860816740,3.2078,4590.3,4590.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757860816934,3.2078,4590.3,4590.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860817134,2.61937826,4590.1,4589.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860817341,3.2078,4589.7,4589.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860817536,3.2078,4589.1,4589.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860817735,3.2078,4589.7,4589.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860818335,5.82717826,4590.2,4589.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860818539,3.2078,4589.7,4589.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860818735,3.2078,4589.7,4589.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860818941,3.2078,4589.5,4587.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860819141,3.2078,4587.7,4587.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860819535,3.5348,4587.7,4587.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860819732,7.42578,4587.7,4586.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860819934,5.82717826,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860820140,5.82717826,4586.5,4586.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860820336,3.2078,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860820542,2.61937826,4586.1,4586.0,0.65682229]
["bitfinex-derivatives","ETHF0:USTF0",1757860820736,3.2078,4586.5,4586.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860820945,3.2078,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860820946,4.0,4586.4,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860821148,3.2078,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860821640,2.61937826,4587.5,4587.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860821835,3.2078,4587.7,4587.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860822041,3.2078,4587.7,4587.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860822434,2.61937826,4587.3,4587.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860822647,3.2078,4587.7,4587.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860822843,3.2078,4587.7,4587.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860823141,3.2078,4587.2,4587.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860823341,3.2078,4587.2,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860823342,3.5348,4587.2,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860823549,5.82717826,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860823745,5.82717826,4586.5,4586.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860824040,2.61937826,4586.2,4586.0,0.65682229]
["bitfinex-derivatives","ETHF0:USTF0",1757860824344,2.61937826,4586.2,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860824646,3.2078,4586.5,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860824647,0.328,4586.1,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860824844,2.94737826,4586.1,4586.0,0.00872229]
["bitfinex-derivatives","ETHF0:USTF0",1757860825048,2.94737826,4586.1,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860825049,2.61937826,4586.1,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860825248,3.2078,4585.8,4585.7,1.08423367]
["bitfinex-derivatives","ETHF0:USTF0",1757860825439,6.15517826,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860825640,5.82717826,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860825847,41.21017826,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860826249,5.82717826,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757860826443,5.82717826,4585.8,4582.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860826444,8.32487,4585.8,4583.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860826747,2.61937826,4586.0,4585.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860826940,2.61937826,4585.2,4584.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860827249,3.2078,4584.5,4584.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860827645,3.5378,4584.5,4584.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860827949,3.5378,4584.5,4583.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860827950,7.5378,4584.5,4583.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860828144,2.61937826,4585.6,4582.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860828145,3.2078,4583.7,4583.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860828344,3.2078,4584.9,4584.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860828550,3.2078,4584.4,4584.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860828851,3.2078,4584.4,4582.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860829039,31.39,4586.3,4582.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860829040,3.2078,4583.2,4583.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860829447,2.94837826,4583.1,4582.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860829648,3.2078,4583.2,4582.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757860829649,3.2078,4583.2,4582.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757860829952,0.33,4583.1,4582.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860830147,3.2078,4583.2,4582.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757860830543,3.2078,4583.2,4582.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757860830544,0.329,4583.1,4582.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757860830749,3.2078,4583.2,4583.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757860831145,3.2078,4583.7,4583.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757860831448,3.9121,4586.7,4584.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860831644,3.9121,4586.7,4584.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757860831645,3.9121,4586.1,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860831844,3.9121,4586.1,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860832246,0.2679,4587.1,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860832247,3.2078,4586.7,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860832549,0.2679,4589.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860832550,3.9121,4588.8,4586.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860832752,2.61937826,4588.9,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860832956,2.61937826,4588.9,4587.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757860832957,0.7043,4588.7,4587.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757860833146,0.7043,4588.7,4586.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860833147,2.61937826,4587.7,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860833452,0.7043,4587.6,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860833649,0.7043,4587.6,4585.2,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1757860833650,0.7043,4588.3,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860833844,0.7043,4588.3,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860834047,0.2679,4588.8,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860834242,0.7043,4589.7,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860834451,2.98513616,4591.4,4588.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860834452,3.2078,4592.1,4589.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860834647,3.2078,4592.6,4591.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757860834849,0.7043,4593.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860835051,3.2078,4593.2,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757860835052,0.329,4592.9,4591.1,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860835249,0.7043,4591.9,4591.1,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757860835451,0.2679,4591.8,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860835646,0.7043,4591.7,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860835854,3.2078,4591.5,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860836153,0.7043,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860836556,0.7043,4590.8,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860836858,0.7043,4590.8,4589.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757860837054,3.2078,4590.5,4589.0,34.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757860837260,0.2679,4590.9,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860837261,0.7043,4589.9,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860837558,3.2078,4590.0,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860837954,0.7043,4589.9,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860840372,0.7043,4589.9,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860840568,0.7043,4589.4,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860840769,3.2078,4590.8,4589.3,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757860841072,3.20373825,4591.8,4588.5,0.21789999]
["bitfinex-derivatives","ETHF0:USTF0",1757860841073,3.2078,4591.5,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860841272,0.9722,4591.8,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860841573,0.7043,4591.8,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860841766,0.7145,4591.9,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860841968,0.2724,4591.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860842474,0.325,4591.7,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860842768,0.2724,4591.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860842974,0.324,4591.7,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860843274,0.9869,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860843575,0.324,4590.8,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860843773,3.2078,4590.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860844470,0.7145,4590.5,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860844774,3.2078,4590.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860845573,1.1302,4590.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860845774,0.2724,4591.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860846076,0.7145,4591.1,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860846684,0.2724,4591.2,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860846976,0.2724,4591.2,4590.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860847174,0.7145,4591.1,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860847369,0.2724,4591.2,4590.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860847574,0.9869,4591.8,4591.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757860847775,0.7145,4591.7,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860848380,4.321,4591.7,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860848580,4.0,4591.7,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860848774,0.2724,4590.4,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860849480,0.7145,4591.0,4590.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860849677,0.7145,4591.0,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860849980,0.2724,4590.4,4590.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757860850180,0.7145,4590.3,4590.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757860850977,0.7145,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860852271,0.2724,4589.2,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860852474,0.2724,4589.2,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860852475,0.2724,4588.5,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860852674,0.7145,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860852871,7.5258,4588.4,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860853176,3.2078,4587.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860853779,2.93583825,4587.6,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860853983,0.7145,4587.5,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860854184,3.2078,4587.1,4586.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757860854380,3.5258,4587.1,4586.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757860854683,3.2078,4587.1,4586.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757860854885,3.2078,4587.6,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860855077,3.2078,4587.6,4586.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757860856075,3.2078,4588.4,4587.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757860856280,3.2078,4588.4,4587.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757860856581,0.317,4589.5,4588.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757860856776,0.6817,4589.7,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860856978,3.2078,4589.8,4588.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757860858081,4.18,4592.0,4589.4,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757860858286,0.2905,4592.8,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860858587,0.9722,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860859178,0.9722,4592.8,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860859382,0.2905,4592.8,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860859588,0.6817,4591.7,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860859886,0.2905,4591.8,4591.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757860860080,0.6817,4592.5,4591.7,0.06806412]
["bitfinex-derivatives","ETHF0:USTF0",1757860860280,0.2905,4592.8,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860860481,0.2905,4592.8,4592.5,0.38504895]
["bitfinex-derivatives","ETHF0:USTF0",1757860860677,3.2078,4593.9,4592.6,0.06804895]
["bitfinex-derivatives","ETHF0:USTF0",1757860860879,0.6817,4594.1,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860861077,0.6817,4594.1,4593.5,0.38504895]
["bitfinex-derivatives","ETHF0:USTF0",1757860861689,0.6817,4594.1,4593.5,0.06804895]
["bitfinex-derivatives","ETHF0:USTF0",1757860861879,1.1317,4593.8,4593.6,0.38404895]
["bitfinex-derivatives","ETHF0:USTF0",1757860862078,1.1317,4593.8,4593.7,0.06804895]
["bitfinex-derivatives","ETHF0:USTF0",1757860862681,0.6817,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860862882,0.6817,4593.5,4593.4,3.5918394]
["bitfinex-derivatives","ETHF0:USTF0",1757860863090,0.6817,4593.5,4593.4,3.59183601]
["bitfinex-derivatives","ETHF0:USTF0",1757860863283,0.6817,4593.5,4593.4,3.27583601]
["bitfinex-derivatives","ETHF0:USTF0",1757860863879,0.6817,4593.5,4593.4,3.59083601]
["bitfinex-derivatives","ETHF0:USTF0",1757860864284,0.2905,4593.6,4593.4,3.59083601]
["bitfinex-derivatives","ETHF0:USTF0",1757860864486,0.45,4593.8,4593.5,0.06803601]
["bitfinex-derivatives","ETHF0:USTF0",1757860864793,0.6817,4593.7,4593.6,0.06803601]
["bitfinex-derivatives","ETHF0:USTF0",1757860865395,0.6817,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860865597,0.6817,4593.5,4593.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757860865994,0.2905,4593.6,4593.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757860866198,0.45,4593.8,4593.5,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757860866494,0.45,4593.8,4593.6,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757860866792,3.2078,4595.5,4593.7,0.38203603]
["bitfinex-derivatives","ETHF0:USTF0",1757860866793,0.6817,4595.0,4593.7,0.38203603]
["bitfinex-derivatives","ETHF0:USTF0",1757860867091,0.6817,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860867290,0.6817,4595.3,4594.9,3.58881452]
["bitfinex-derivatives","ETHF0:USTF0",1757860867495,0.6817,4595.3,4595.0,0.06801452]
["bitfinex-derivatives","ETHF0:USTF0",1757860867696,0.6817,4595.3,4595.1,0.06801452]
["bitfinex-derivatives","ETHF0:USTF0",1757860867885,0.6817,4596.1,4595.2,0.38100918]
["bitfinex-derivatives","ETHF0:USTF0",1757860868085,0.6817,4596.6,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860868290,3.4983,4597.2,4595.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757860868591,0.6817,4596.7,4595.9,0.37999385]
["bitfinex-derivatives","ETHF0:USTF0",1757860869097,0.2905,4597.2,4595.9,4.77141385]
["bitfinex-derivatives","ETHF0:USTF0",1757860869296,0.9722,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860869892,4.9722,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860870294,0.9722,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860870493,0.9722,4597.2,4594.8,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1757860870494,4.2905,4597.2,4596.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757860870689,0.2905,4597.2,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860871001,0.6817,4597.1,4596.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757860871196,0.2905,4597.2,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860871498,0.2905,4597.2,4594.0,2.93583825]
["bitfinex-derivatives","ETHF0:USTF0",1757860871499,1.0311,4596.0,4595.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757860872002,1.0311,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860872188,1.0311,4595.2,4595.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757860872796,1.0311,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860872995,0.7419,4595.9,4595.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757860873192,0.7419,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860873386,0.7419,4595.9,4595.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757860873597,0.2892,4596.0,4595.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757860874101,0.7419,4596.6,4595.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757860874102,0.7419,4596.6,4595.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860874296,0.7419,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860874696,0.7419,4596.6,4596.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757860875097,0.2905,4597.2,4596.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757860875301,1.0324,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860875503,1.0324,4597.2,4597.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757860875903,0.2905,4597.2,4597.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757860876199,0.7419,4597.5,4597.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757860876400,0.7419,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860876594,0.7419,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860876791,0.7419,4596.7,4596.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757860876991,0.2892,4596.8,4596.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757860877398,0.7419,4597.4,4596.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860877599,0.7419,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860877798,0.7419,4597.4,4597.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757860878303,0.7419,4597.4,4597.3,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757860878795,0.7419,4597.4,4595.9,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1757860878796,0.7419,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860878998,0.7419,4597.5,4597.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757860879192,3.2078,4598.1,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860879399,4.0,4597.5,4595.0,3.54963825]
["bitfinex-derivatives","ETHF0:USTF0",1757860879604,3.2078,4596.1,4595.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860879900,3.2078,4596.1,4595.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757860879901,0.7419,4596.0,4595.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860880502,3.2078,4595.3,4593.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860880708,0.7419,4594.7,4593.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757860881200,3.2078,4594.8,4593.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757860881499,3.2078,4595.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860881702,3.2078,4595.6,4594.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757860882302,0.7419,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860882605,0.7419,4596.0,4595.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860882805,3.2078,4596.2,4595.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860883106,0.7419,4596.6,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860883403,0.7419,4596.6,4595.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860883603,3.2078,4596.8,4595.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860883807,0.7419,4596.7,4595.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757860884302,3.2078,4596.8,4596.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860884507,0.7419,4596.7,4596.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757860885704,3.2078,4596.8,4596.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757860885908,3.2078,4596.8,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860885909,0.7419,4596.7,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860886212,0.7419,4596.7,4595.9,0.06800476]
["bitfinex-derivatives","ETHF0:USTF0",1757860886401,0.7419,4596.2,4595.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757860886598,0.48775856,4596.1,4595.1,0.06801076]
["bitfinex-derivatives","ETHF0:USTF0",1757860886803,0.48775856,4596.1,4595.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757860886804,1.51885856,4596.0,4595.2,0.06801076]
["bitfinex-derivatives","ETHF0:USTF0",1757860887004,0.7419,4595.8,4595.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757860887207,0.7419,4595.6,4595.1,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860887506,0.48775856,4595.5,4595.2,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860887700,0.48775856,4595.4,4595.3,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860887901,0.7419,4595.4,4595.3,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860888102,3.2078,4595.7,4595.3,0.81221456]
["bitfinex-derivatives","ETHF0:USTF0",1757860888302,0.48966269,4595.6,4595.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860888506,0.48966269,4595.6,4595.5,0.81221456]
["bitfinex-derivatives","ETHF0:USTF0",1757860888710,0.303,4596.7,4595.5,4.02001456]
["bitfinex-derivatives","ETHF0:USTF0",1757860888898,0.4896518,4596.6,4595.6,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889104,0.4896518,4596.5,4595.7,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889309,0.4896518,4596.4,4595.8,0.37101456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889512,0.4896518,4596.3,4595.9,0.81221456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889705,0.7419,4596.7,4596.0,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889706,0.4896518,4596.2,4596.0,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860889907,0.7419,4596.5,4596.1,0.06801456]
["bitfinex-derivatives","ETHF0:USTF0",1757860890106,1.23212865,4596.4,4596.2,0.37101456]
["bitfinex-derivatives","ETHF0:USTF0",1757860890303,0.49022865,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860890503,4.43992865,4596.2,4595.5,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860890709,1.0311,4596.0,4595.6,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860890913,0.7419,4595.8,4595.7,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860891211,1.23212865,4595.8,4595.7,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860891710,0.49022865,4595.8,4595.7,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860891900,1.23212865,4595.8,4595.7,0.06800017]
["bitfinex-derivatives","ETHF0:USTF0",1757860892101,5.23212865,4595.8,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860892305,1.23212865,4595.7,4594.9,0.06801141]
["bitfinex-derivatives","ETHF0:USTF0",1757860892505,0.49022865,4595.6,4595.0,0.06801141]
["bitfinex-derivatives","ETHF0:USTF0",1757860892712,0.49022865,4595.6,4595.1,0.06801141]
["bitfinex-derivatives","ETHF0:USTF0",1757860892914,0.49022865,4595.6,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860892915,6.14363825,4595.2,4593.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757860893102,3.2078,4594.6,4593.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757860893299,0.49022865,4594.5,4593.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757860893512,0.49022865,4594.4,4593.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757860893708,3.5098,4594.6,4593.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757860893709,3.2078,4594.0,4593.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860893915,0.49022865,4593.9,4593.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757860894301,0.49022865,4593.9,4593.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860897806,0.49022865,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860898213,0.49022865,4593.9,4593.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757860898610,0.49022865,4593.9,4593.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757860899210,0.49022865,4593.9,4593.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860899709,0.49022865,4593.9,4593.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757860900103,0.49022865,4593.9,4593.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860900312,0.49022865,4593.9,4593.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757860900504,0.49022865,4593.9,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860900708,0.49022865,4593.9,4591.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1757860900709,3.2078,4593.5,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860900916,0.48919471,4593.4,4592.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757860901212,0.48919471,4593.3,4592.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860901415,3.2078,4593.5,4592.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757860901612,0.48898292,4593.4,4592.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757860901815,3.2078,4594.0,4593.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757860902116,0.48906302,4593.9,4593.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860902307,0.48906302,4593.8,4593.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860902507,3.2078,4594.0,4593.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757860902715,0.48892676,4593.9,4592.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860902907,0.48892676,4593.8,4592.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757860903106,0.48892676,4593.7,4592.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757860903308,0.297,4593.7,4592.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757860903712,0.297,4593.7,4592.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860904412,0.48870719,4593.6,4592.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860904613,0.297,4593.7,4592.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860905305,3.2078,4593.4,4592.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860905511,3.2078,4592.8,4592.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860907007,3.2078,4592.3,4591.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757860907210,3.2078,4592.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860907413,3.2078,4591.8,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860907613,0.296,4591.7,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860907811,3.2078,4591.3,4591.0,0.74111279]
["bitfinex-derivatives","ETHF0:USTF0",1757860908009,3.2078,4591.3,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757860908215,3.2078,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860908216,4.0,4591.2,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860908426,0.296,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860908712,4.78515719,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860908917,4.48915719,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860909121,4.78515719,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860909910,0.78515719,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860910121,3.2078,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860911018,3.2078,4591.3,4591.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757860911918,3.2078,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860911919,7.42561,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860912123,4.296,4591.2,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860912323,0.48812385,4591.1,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860912615,3.2078,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860915213,1.7032,4591.3,4591.0,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757860915520,0.7413,4592.9,4591.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757860915718,0.7413,4592.9,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860916221,0.7413,4592.9,4592.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860917127,3.2078,4593.1,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860917318,0.7413,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860918427,0.2933,4593.4,4592.2,7.56686]
["bitfinex-derivatives","ETHF0:USTF0",1757860918616,3.9491,4593.6,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860918815,3.9491,4593.6,4592.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860920327,4.2424,4593.6,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860920526,0.7413,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860920826,0.2933,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860921524,0.7413,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860921930,0.7413,4593.9,4592.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860922227,0.7413,4594.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860922432,0.7413,4594.7,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860922628,0.7413,4594.7,4594.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860922829,3.2078,4595.3,4594.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860922830,3.9491,4595.3,4594.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860923733,3.9491,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860923923,0.2933,4595.4,4594.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860924124,1.0346,4594.8,4593.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757860924325,1.0346,4594.8,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860924530,1.0346,4594.8,4594.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860926035,1.0346,4594.8,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860926432,1.0346,4595.4,4594.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860928034,0.2933,4596.0,4594.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860928035,0.2933,4596.0,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860928233,0.7413,4595.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860928535,0.7413,4595.9,4594.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860928738,0.7413,4595.9,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860928935,3.5011,4596.0,4595.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860931034,0.7413,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860931343,0.7413,4595.9,4595.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757860932532,3.2078,4596.5,4595.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757860932739,0.7394,4595.9,4595.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757860932938,0.7394,4595.9,4595.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860933133,0.2886,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860933341,0.7394,4594.7,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860933537,3.2078,4593.5,4592.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860933843,3.2078,4593.0,4592.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860934336,3.2078,4593.0,4592.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860934543,3.2078,4593.0,4592.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860934846,3.2078,4593.0,4592.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860937139,3.2078,4593.0,4592.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860937339,3.2078,4593.0,4592.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860937836,3.2078,4593.0,4592.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860938632,3.2078,4592.5,4592.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860939849,3.2078,4592.5,4592.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860940546,3.2078,4592.5,4591.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860941446,3.2078,4592.0,4591.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860941638,3.2078,4592.0,4591.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757860941639,0.296,4591.9,4591.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757860941841,3.2078,4591.5,4591.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757860942036,0.296,4591.4,4590.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860942447,2.62461625,4591.1,4590.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860942737,2.62461625,4591.1,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860942942,2.62461625,4591.1,4590.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860943144,2.62461625,4591.1,4590.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860943343,2.62461625,4591.1,4590.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757860943739,3.2078,4591.5,4590.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860943935,3.5038,4591.5,4591.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860944140,3.5038,4591.5,4591.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860944946,3.5038,4591.5,4591.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860945142,3.2078,4591.5,4591.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860945342,0.296,4591.4,4591.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860946758,0.296,4591.4,4589.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1757860946759,0.21781,4591.3,4589.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860947049,3.2078,4589.9,4588.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860947245,2.92061625,4589.8,4588.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860947449,2.92061625,4589.8,4589.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860947646,6.92061625,4589.8,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860947951,3.2078,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860948251,3.5038,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860949545,3.2078,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860951645,0.295,4589.4,4588.8,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860951943,0.295,4589.4,4588.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860952353,3.2078,4589.0,4588.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860953247,3.2078,4589.0,4588.9,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860953449,0.295,4589.3,4588.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757860953643,3.2078,4589.5,4589.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860953852,3.5028,4589.5,4589.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860954260,3.2078,4589.5,4589.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860954750,3.2078,4589.5,4588.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860954956,3.2078,4588.9,4588.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860955556,3.2078,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860955853,3.5028,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860956049,3.2078,4588.9,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860957151,3.2078,4589.5,4588.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757860957351,3.2078,4590.3,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860957546,3.2078,4590.3,4590.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860957945,0.295,4590.2,4590.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860958351,4.295,4590.2,4589.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860958553,3.2078,4589.8,4589.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860958855,3.2078,4589.8,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860959058,3.2078,4589.8,4589.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860959352,0.295,4589.7,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860959752,3.2078,4589.8,4589.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860960055,3.2078,4589.8,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860960249,2.31325047,4589.7,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860960455,2.60825047,4589.7,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860960748,0.295,4589.7,4589.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860960956,3.2078,4590.3,4590.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860961155,0.295,4590.2,4590.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860961354,3.2078,4590.3,4590.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757860961551,0.295,4590.2,4590.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860962156,3.2078,4590.3,4590.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757860962450,0.295,4590.2,4590.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860962656,3.2078,4590.3,4590.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860962851,0.295,4590.2,4590.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860963256,3.2078,4591.8,4590.2,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1757860963556,0.7105,4592.2,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860963854,1.0063,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860964561,3.2078,4592.4,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860965053,0.295,4592.3,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860965258,0.7105,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860965460,3.31875047,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860966260,0.295,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860966456,0.295,4591.9,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860966662,0.7105,4591.8,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860966963,4.2141,4592.4,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860967152,0.48991701,4592.3,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860967354,3.5028,4592.4,4591.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757860967554,0.295,4592.4,4591.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757860968154,1.0055,4592.4,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860968356,0.4906865,4592.3,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860968552,3.31875047,4592.4,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860968762,0.49086992,4592.3,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860968958,3.31875047,4592.4,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860969162,0.49086998,4592.3,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860969362,0.49097742,4592.2,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860969564,0.295,4592.1,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860969760,3.2078,4592.5,4591.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757860969967,0.49099043,4592.4,4591.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860970164,3.2078,4592.5,4591.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860970165,0.295,4592.3,4591.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860970763,0.295,4592.3,4591.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757860970764,0.7105,4593.0,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860970960,0.294,4592.7,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860971161,0.49101708,4592.6,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860971463,0.7105,4592.6,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860971854,0.7105,4592.6,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860972060,1.2015576,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860972260,0.7105,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860972566,0.294,4592.6,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860972957,0.7105,4593.0,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860973158,0.78494164,4592.9,4592.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757860973363,3.2078,4593.3,4592.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757860973364,0.294,4593.2,4592.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757860973559,3.2078,4593.3,4592.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860973761,3.2078,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860974063,3.5018,4593.3,4592.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860974260,3.2078,4593.3,4592.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860974660,3.2078,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860974860,3.2078,4593.3,4592.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860975263,3.2078,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860976161,3.2078,4593.3,4592.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860976962,2.60725047,4593.4,4592.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860977463,5.52105047,4593.9,4592.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860977672,0.7211,4593.7,4592.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860978159,0.294,4593.6,4592.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860978359,2.31325047,4593.4,4592.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860978566,0.7211,4592.8,4592.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757860978766,1.0151,4592.8,4592.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757860979255,1.0151,4592.8,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860979869,0.7211,4592.8,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860980057,0.294,4592.7,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860980263,0.294,4592.6,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860980561,0.7211,4592.8,4592.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860980767,0.294,4592.7,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860981365,1.0218,4592.5,4591.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757860981561,2.31325047,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860981763,3.03435047,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860982070,3.03435047,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860982267,0.7211,4591.5,4590.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860982475,0.294,4591.4,4590.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860982767,2.60725047,4591.4,4591.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860982969,2.31325047,4591.4,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860983269,0.294,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860983469,0.7211,4591.2,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860983772,0.7211,4591.2,4590.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860984463,2.60725047,4591.3,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860984664,0.7211,4591.2,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860984860,0.7211,4590.9,4590.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860985065,0.7211,4590.5,4590.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860985465,0.7211,4590.5,4590.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757860985668,0.293,4590.9,4590.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860985963,0.293,4591.1,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860986472,2.31325047,4591.6,4590.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860986672,3.5008,4591.4,4590.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860987377,0.7211,4591.0,4590.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860987562,0.293,4590.9,4590.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860987962,3.2078,4591.4,4590.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860988180,0.49116763,4591.3,4590.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860988364,0.49116763,4591.2,4590.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860988674,0.49116763,4591.2,4590.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757860989371,0.7211,4590.7,4590.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860989572,1.0141,4590.7,4590.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860990269,0.49151521,4590.6,4590.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860990468,0.7211,4590.2,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860990670,2.31325047,4590.3,4589.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757860990972,1.21269449,4590.2,4589.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860991166,2.31325047,4589.6,4589.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860991362,0.7211,4590.2,4589.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860991573,0.7428,4589.8,4589.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757860991776,0.7428,4589.8,4589.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757860991969,3.05605047,4589.4,4589.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757860992270,3.05605047,4589.4,4589.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860992471,0.7428,4589.3,4589.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860992671,3.05605047,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860993172,6.26385047,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860993373,0.7428,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860993578,0.7428,4588.7,4587.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860993764,2.31325047,4587.8,4587.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860994076,2.60625047,4587.8,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860994272,2.60625047,4587.8,4587.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860994680,3.34905047,4587.8,4587.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860995476,3.2078,4588.3,4587.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860996375,0.293,4588.2,4587.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860996578,3.2078,4588.3,4587.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757860996781,2.31325047,4588.8,4588.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860996976,0.293,4588.7,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757860997173,2.31325047,4588.8,4588.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860997477,2.31325047,4588.8,4588.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757860997680,3.2078,4588.5,4587.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860997980,0.293,4588.4,4587.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860998184,0.292,4588.3,4587.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757860998476,3.2078,4589.0,4588.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860998879,0.292,4588.9,4588.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860999076,2.31325047,4588.6,4588.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860999382,0.7428,4588.5,4588.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757860999582,5.52105047,4589.0,4588.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757860999886,5.52105047,4589.0,4588.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861000080,5.52105047,4589.0,4588.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861000276,3.4998,4589.0,4588.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861000477,3.4998,4589.0,4588.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861000782,0.7428,4588.9,4588.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861000982,3.2078,4589.0,4588.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757861001173,3.2078,4589.0,4588.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757861001976,3.4998,4589.0,4588.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757861002281,3.5152,4588.5,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861002477,2.31325047,4588.1,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861002679,0.7428,4588.0,4587.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757861002878,0.7428,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861003083,3.05605047,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861003877,3.34805047,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861004074,0.7428,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861004274,1.0348,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861005084,0.292,4587.0,4586.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861005280,3.05605047,4587.2,4586.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861005479,0.292,4587.1,4586.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861005680,0.292,4587.2,4586.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861005880,0.292,4587.2,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861006174,0.7428,4587.3,4586.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861006379,0.292,4587.2,4586.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861006780,0.7428,4586.9,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861007086,0.7428,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861007286,0.7428,4586.3,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861007483,3.05605047,4585.8,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861007785,3.34805047,4585.8,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861008580,3.05605047,4585.8,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861008782,2.60525047,4585.8,4585.7,1.16543367]
["bitfinex-derivatives","ETHF0:USTF0",1757861009090,3.4998,4586.4,4585.7,1.16543367]
["bitfinex-derivatives","ETHF0:USTF0",1757861009388,2.31325047,4586.1,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861009587,0.7428,4585.9,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861009781,0.5994,4586.0,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861010280,3.05605047,4586.2,4585.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861010480,3.2078,4586.4,4585.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861010683,0.291,4586.3,4585.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861010982,0.7428,4586.7,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861011184,0.291,4586.6,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861011380,0.291,4586.6,4586.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861011681,0.7428,4586.5,4586.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861011983,0.7428,4586.5,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861012188,0.7428,4586.5,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861012485,0.291,4586.6,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861012681,2.31325047,4587.1,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861012877,0.291,4587.0,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861014284,0.291,4586.9,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861014484,0.291,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861014684,0.291,4586.9,4586.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861014881,0.291,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861015081,0.7428,4586.8,4586.1,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757861015280,2.31325047,4587.1,4586.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861015888,3.2078,4587.4,4586.2,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1757861016081,0.291,4587.3,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861016287,3.5152,4588.0,4586.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861016288,0.7428,4587.0,4586.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861016478,0.291,4586.9,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861016683,0.7428,4587.6,4586.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861016891,3.2078,4588.0,4587.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861017184,2.31325047,4587.7,4587.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861017389,3.05605047,4587.2,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861017586,0.7428,4586.6,4586.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861017791,2.31325047,4586.7,4586.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757861018285,0.7428,4587.7,4586.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861018496,3.09703299,4587.6,4586.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861018680,3.09703299,4587.6,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861018681,0.7428,4587.0,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861018886,0.7428,4587.0,4586.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861018887,0.291,4586.9,4586.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861019584,1.0338,4586.9,4586.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861019784,2.60425047,4587.0,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861020080,3.2078,4588.0,4586.7,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1757861020280,0.49318439,4587.9,4587.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757861020592,0.3074,4589.5,4588.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757861020593,3.2078,4589.2,4588.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757861020791,1.0338,4589.3,4588.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757861021089,1.0338,4589.3,4588.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757861021090,0.7428,4589.3,4588.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757861021485,3.971,4589.8,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861022094,3.2078,4589.8,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861022588,3.2078,4589.8,4589.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1757861022788,3.2078,4589.8,4589.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757861022994,0.7632,4589.9,4589.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757861023193,0.7632,4589.9,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861023389,0.7632,4589.9,4589.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757861024996,0.3074,4590.5,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861024997,0.29,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861025293,1.3606,4590.5,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861025489,0.7632,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861026087,1.0532,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861026488,0.7632,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861026695,0.29,4590.3,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861027394,0.7632,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861027992,0.7632,4590.9,4589.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757861028296,0.7632,4590.9,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861028990,3.4978,4591.1,4590.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757861028991,0.2929,4591.0,4590.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757861029193,2.62572944,4590.9,4590.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757861029402,0.2929,4590.5,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861029587,0.7632,4590.4,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861029993,0.7632,4590.4,4589.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757861030188,3.2078,4590.0,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861030392,0.7632,4589.6,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861030589,0.7632,4589.4,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861030798,0.7632,4590.4,4589.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757861030989,4.2639,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861031189,0.289,4590.4,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861031593,0.7632,4590.3,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861031793,0.7632,4590.8,4589.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757861031989,1.0522,4590.8,4589.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757861032184,2.62572944,4591.4,4590.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757861032185,0.7632,4591.3,4590.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757861032387,0.289,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861032696,3.2078,4591.6,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861032901,3.2078,4591.6,4591.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757861033895,0.7219,4591.5,4591.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757861034089,0.7219,4591.4,4590.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757861034289,0.7219,4592.6,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861034486,0.7219,4592.6,4591.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757861034997,1.0109,4592.6,4591.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757861035989,0.2929,4593.0,4591.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757861036195,0.2929,4593.0,4591.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757861036196,1.0148,4593.0,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861037193,1.0148,4593.0,4592.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861037501,0.7219,4592.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861037697,0.7219,4592.4,4591.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861038799,0.7219,4593.3,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861038997,0.7219,4593.3,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861040901,3.2078,4593.6,4592.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861041809,0.7219,4593.3,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861042108,0.7219,4593.3,4592.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861042305,3.2078,4594.2,4593.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861042495,3.2078,4594.2,4593.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861042699,0.288,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861042901,3.5084,4595.0,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861043108,31.673,4594.6,4594.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861043302,3.5084,4595.0,4593.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757861043496,0.7219,4594.9,4593.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861043701,0.288,4594.8,4593.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861044608,0.7219,4594.9,4593.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861044909,0.7219,4594.7,4593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757861045303,1.0225,4594.5,4593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757861045502,1.3105,4594.5,4593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757861045904,1.52817,4594.5,4593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757861046307,1.3105,4594.5,4593.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757861046703,1.3105,4594.5,4593.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757861047009,1.0225,4594.5,4593.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757861047205,0.7219,4594.5,4594.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861047706,0.288,4594.6,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861047905,0.7219,4594.5,4594.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861048110,0.288,4594.6,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861048305,0.7219,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861048505,0.3006,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861048807,0.7219,4594.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861049006,0.3006,4593.5,4592.5,3.04140001]
["bitfinex-derivatives","ETHF0:USTF0",1757861049209,0.7219,4593.3,4592.5,3.04140001]
["bitfinex-derivatives","ETHF0:USTF0",1757861049805,0.7219,4594.4,4593.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757861050010,0.7219,4594.4,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861050312,0.48668846,4594.3,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861050514,0.7219,4594.4,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861050714,0.48669068,4594.3,4593.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861050915,0.7219,4594.4,4593.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861051115,0.48669176,4594.3,4593.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861051319,0.48665337,4594.2,4593.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861051612,0.48665337,4594.2,4593.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861051613,1.0035,4594.0,4593.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861051813,0.7159,4593.7,4592.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861052712,0.7159,4593.4,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861052906,0.7159,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861053109,0.4868173,4593.1,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861053319,0.7159,4593.4,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861053513,0.48698685,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861053706,0.48698685,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861054012,0.7159,4592.9,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861054408,0.2876,4592.5,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861054613,3.2078,4593.3,4592.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757861054808,0.48725691,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861055008,3.2078,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861055209,0.48725213,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861055407,0.48725213,4593.1,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861055614,3.2078,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861055811,0.7159,4593.1,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861056012,0.7159,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861056211,0.2876,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861056416,0.7159,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861056812,1.20356004,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861057511,1.20356004,4592.8,4592.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757861057714,0.48766004,4592.7,4592.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757861057914,0.48766004,4592.7,4592.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757861058219,0.48766004,4592.7,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861058416,3.2078,4593.3,4592.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757861058724,3.9237,4594.7,4593.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861058919,3.9237,4594.7,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861059220,3.2078,4594.7,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861059414,0.286,4595.1,4594.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861060215,0.7159,4595.2,4594.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861060814,0.7159,4595.2,4594.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861061219,3.4954,4595.5,4594.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861061417,0.5736,4595.5,4594.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861061717,3.9237,4595.4,4594.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861062322,0.7159,4595.4,4595.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861063315,0.7159,4595.4,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861063615,0.286,4595.7,4594.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861065018,0.7159,4595.7,4594.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861065818,0.7159,4595.7,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861066123,0.7159,4595.7,4594.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861066324,0.7159,4595.7,4594.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757861066524,0.286,4595.6,4594.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757861066825,0.009,4596.0,4595.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861067026,0.009,4596.0,4595.6,0.35401805]
["bitfinex-derivatives","ETHF0:USTF0",1757861067229,0.009,4596.0,4595.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757861067438,0.009,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861067637,0.009,4596.0,4595.9,4.11700198]
["bitfinex-derivatives","ETHF0:USTF0",1757861068131,0.009,4596.0,4595.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757861069838,0.009,4596.0,4595.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757861070235,0.009,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861070439,1.49883936,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861071343,0.7159,4595.9,4595.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757861071639,0.7159,4595.7,4595.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757861071939,1.20223936,4595.7,4595.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757861072141,1.20223936,4595.7,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861072142,1.0035,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861072639,0.48632902,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861072938,1.0125,4596.0,4595.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861073140,1.0125,4596.0,4595.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861073141,0.48643215,4595.9,4595.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861073437,0.48643215,4595.8,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861073640,0.7159,4595.6,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861074140,0.7159,4595.6,4595.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757861074542,0.2966,4596.0,4595.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757861074841,0.7159,4595.8,4595.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757861075037,0.7159,4595.9,4595.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757861075236,0.7159,4595.7,4595.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757861075432,0.2966,4596.0,4595.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757861075634,0.2966,4596.0,4594.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861075635,0.7159,4595.4,4594.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861075838,0.7159,4595.4,4594.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757861077939,0.7159,4595.4,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861078139,0.7159,4595.4,4594.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757861078340,0.7159,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861079436,0.7159,4595.4,4595.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861079641,0.2966,4596.0,4595.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757861079642,0.7159,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861079840,0.7159,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861080048,0.009,4596.0,4595.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757861080448,0.009,4596.0,4595.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757861082544,0.6755,4595.9,4595.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757861082847,0.2784,4596.0,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861083244,0.6755,4595.9,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861084044,0.6755,4595.9,4595.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861084446,0.2784,4596.0,4595.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861084648,0.2694,4595.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861084838,0.2694,4595.5,4595.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861085045,0.6755,4595.4,4595.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861085251,0.2694,4595.5,4595.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861085550,0.6755,4595.4,4595.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861085749,0.2694,4595.5,4595.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861086052,0.6755,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861086951,0.2694,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861087351,0.6755,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861088352,1.16369427,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861089751,1.16369427,4595.3,4595.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861090050,1.16369427,4595.2,4595.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861090249,0.6755,4595.2,4595.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861090649,0.6755,4595.4,4595.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757861090954,0.48842216,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861091149,0.6755,4595.1,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861091453,0.6755,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861091648,1.16392216,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861091950,1.16392216,4594.8,4594.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757861092153,0.2694,4595.0,4594.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757861092154,0.48842216,4594.7,4594.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757861092456,0.2694,4595.0,4594.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757861092749,0.48825007,4594.9,4594.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757861092953,0.2723,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861093147,0.48825007,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861093347,0.2723,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861093550,0.48802427,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861093751,0.6716,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861095958,0.6716,4594.4,4593.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757861099454,3.4772,4595.0,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861099660,1.15904367,4594.9,4594.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757861099860,0.6716,4594.9,4594.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757861100253,3.4772,4595.5,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861100564,0.6716,4595.4,4594.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757861101254,3.4772,4595.5,4594.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757861101460,0.2723,4595.0,4594.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757861101761,0.6716,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861102060,0.6716,4595.3,4594.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757861102259,0.2694,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861102461,1.80950475,4597.0,4595.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757861102462,0.009,4596.0,4595.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757861102765,0.009,4596.0,4595.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757861103657,3.2078,4596.8,4596.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861103857,3.2078,4596.8,4596.1,2.58755786]
["bitfinex-derivatives","ETHF0:USTF0",1757861104059,3.2078,4596.8,4596.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861104259,0.6716,4597.2,4596.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757861104462,0.6716,4597.4,4596.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757861104864,0.282,4597.6,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861105062,0.282,4597.6,4596.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757861105063,0.6716,4597.4,4596.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757861106263,0.6716,4597.4,4597.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861106565,0.9439,4598.0,4597.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861107861,0.2723,4598.0,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861108062,0.6716,4597.4,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861108363,0.2723,4597.5,4597.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757861108564,0.6716,4597.4,4597.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757861108957,0.6716,4597.4,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861109467,0.2723,4597.5,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861109654,0.6716,4597.4,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861110663,0.6716,4597.4,4597.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861110862,0.2723,4597.5,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861111062,0.6716,4597.4,4597.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757861111363,0.7283,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861111560,0.7283,4597.4,4597.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757861112058,0.2723,4597.5,4597.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757861112262,0.7283,4597.4,4597.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757861112458,1.0006,4597.5,4597.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757861112656,1.0006,4598.0,4597.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757861114065,1.0006,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861114362,0.7283,4598.4,4597.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861114564,0.7283,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861114772,1.0196,4599.5,4598.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757861115064,1.0196,4599.5,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861115368,1.0196,4599.5,4598.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861116061,0.2913,4599.5,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861116269,0.2913,4599.0,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861116466,0.2913,4598.5,4598.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861116669,0.7283,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861116970,0.7283,4597.9,4597.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861117566,0.2913,4598.0,4597.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861117770,0.7283,4597.9,4597.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757861118766,0.2913,4598.5,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861118767,0.7283,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861118968,5.51335786,4597.8,4596.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757861119269,5.51335786,4597.8,4596.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757861119270,5.51335786,4597.2,4597.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757861119564,5.51335786,4597.2,4596.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757861119872,5.51335786,4596.7,4596.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757861120067,3.2078,4596.7,4596.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757861120266,3.2078,4597.2,4597.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757861120461,0.7283,4597.9,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861120661,0.2913,4600.0,4597.8,5.51335786]
["bitfinex-derivatives","ETHF0:USTF0",1757861120863,0.7283,4599.3,4598.5,2.30555786]
["bitfinex-derivatives","ETHF0:USTF0",1757861121067,0.7283,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861121362,0.7283,4599.3,4599.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757861121875,0.2913,4600.0,4599.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861122170,0.2913,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861122571,0.7283,4599.4,4599.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861122967,0.7283,4600.2,4599.3,6.65250031]
["bitfinex-derivatives","ETHF0:USTF0",1757861123172,0.2913,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861123372,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861123679,0.7283,4600.4,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861124266,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861124472,0.7283,4600.4,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861124974,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861125767,0.7283,4600.4,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861125969,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861127474,0.7283,4600.4,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861128771,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861129172,0.7283,4600.4,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861129575,0.2913,4600.5,4600.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757861129771,0.2913,4600.5,4600.3,0.06793859]
["bitfinex-derivatives","ETHF0:USTF0",1757861129772,0.7283,4600.4,4600.3,0.06793859]
["bitfinex-derivatives","ETHF0:USTF0",1757861129975,0.2913,4601.0,4600.3,0.06793859]
["bitfinex-derivatives","ETHF0:USTF0",1757861129976,1.0196,4601.0,4600.3,0.45899859]
["bitfinex-derivatives","ETHF0:USTF0",1757861130280,1.0196,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861130475,1.0196,4601.0,4600.9,3.55473859]
["bitfinex-derivatives","ETHF0:USTF0",1757861131074,1.0196,4601.0,4600.9,3.27573859]
["bitfinex-derivatives","ETHF0:USTF0",1757861131378,1.0196,4601.0,4600.9,3.55373859]
["bitfinex-derivatives","ETHF0:USTF0",1757861132172,1.0196,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861132173,0.7283,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861132577,4.7283,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861132784,0.7283,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861133082,0.7283,4599.9,4599.8,3.55374586]
["bitfinex-derivatives","ETHF0:USTF0",1757861133377,0.7283,4599.9,4599.8,3.27574586]
["bitfinex-derivatives","ETHF0:USTF0",1757861133580,0.7283,4599.9,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861133581,0.2913,4599.5,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861133777,0.7283,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861134283,0.7283,4599.4,4599.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757861134585,4.7283,4599.4,4599.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757861134884,0.2913,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861135176,0.7283,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861136581,0.7283,4598.9,4598.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757861137088,3.2078,4599.4,4598.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757861137089,3.9361,4599.4,4598.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757861137475,0.7283,4599.4,4598.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757861138574,0.7283,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861138975,0.7283,4598.9,4598.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757861139681,0.7283,4598.9,4598.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757861141081,0.7283,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861141278,0.7142,4598.9,4598.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861142284,0.7142,4598.9,4598.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757861142484,0.7142,4598.9,4598.2,3.13665786]
["bitfinex-derivatives","ETHF0:USTF0",1757861142679,1.0055,4599.5,4598.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757861142878,1.0055,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861143074,3.2078,4599.6,4599.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861143282,1.0055,4600.0,4599.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757861143585,0.4818491,4599.9,4599.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757861143887,0.7142,4600.0,4599.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757861144084,0.7142,4600.0,4599.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861144688,1.0055,4600.5,4599.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861144885,0.2913,4600.5,4599.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861145281,0.7142,4600.4,4599.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861145483,0.2913,4600.5,4599.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757861145677,0.7142,4600.4,4600.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757861145883,0.7142,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861146189,0.7142,4600.9,4600.3,3.27573973]
["bitfinex-derivatives","ETHF0:USTF0",1757861146383,1.0075,4601.0,4600.4,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861146582,0.2933,4601.0,4600.5,0.34493973]
["bitfinex-derivatives","ETHF0:USTF0",1757861146789,0.7142,4600.9,4600.6,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861146979,0.2933,4601.0,4600.7,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861147182,0.7142,4600.9,4600.8,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861147383,0.7142,4600.9,4600.8,0.34493973]
["bitfinex-derivatives","ETHF0:USTF0",1757861148490,0.7142,4600.9,4600.8,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861148689,0.2933,4601.0,4600.8,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861148883,1.0075,4601.0,4600.9,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861149685,1.48877978,4601.0,4600.9,0.06793973]
["bitfinex-derivatives","ETHF0:USTF0",1757861150291,1.48877978,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861150292,0.7142,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861150486,0.7142,4600.4,4600.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861151296,0.2933,4600.5,4600.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861151590,0.2933,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861151785,0.48182753,4600.9,4600.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757861151985,0.48182753,4600.8,4600.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757861152185,1.0075,4601.0,4600.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757861152385,0.7142,4600.8,4600.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757861152591,0.7142,4600.8,4600.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861153093,0.9922,4601.0,4600.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757861153490,0.9922,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861153696,0.2933,4601.5,4601.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757861153886,0.6989,4601.4,4601.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861154285,0.2933,4601.5,4601.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861154891,0.6989,4601.4,4601.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861155090,0.2933,4601.5,4601.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757861155290,0.6989,4601.4,4601.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861155491,0.6989,4601.4,4601.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757861155698,0.276,4602.4,4601.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757861155699,0.9816,4602.5,4601.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757861155895,0.6989,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861156197,0.6989,4601.9,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861156382,0.6989,4601.9,4601.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861156995,0.2827,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861157191,0.6989,4601.9,4601.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757861157601,0.2827,4602.0,4601.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757861157794,0.6989,4601.9,4601.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757861159691,0.9816,4602.5,4601.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757861160194,0.9816,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861160397,0.9816,4602.5,4602.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757861160596,0.6989,4603.4,4602.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861160793,3.4905,4603.5,4602.5,0.30440975]
["bitfinex-derivatives","ETHF0:USTF0",1757861160987,0.6989,4602.9,4602.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861161203,0.6989,4602.9,4602.5,0.30440962]
["bitfinex-derivatives","ETHF0:USTF0",1757861161493,3.4905,4603.5,4602.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861161698,0.6989,4603.2,4602.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757861161894,0.6989,4603.2,4602.5,0.30421614]
["bitfinex-derivatives","ETHF0:USTF0",1757861162198,0.6989,4603.2,4602.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861162491,0.6989,4602.9,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861162687,0.6989,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861163087,3.4905,4603.5,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861163088,0.6989,4603.7,4602.8,7.74219016]
["bitfinex-derivatives","ETHF0:USTF0",1757861163291,0.6989,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861163595,0.6989,4603.7,4603.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757861164096,2.20342104,4604.4,4603.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757861164596,2.20342104,4604.4,4602.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757861164597,2.20342104,4604.4,4603.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757861164800,0.2827,4603.5,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861165097,0.2827,4603.5,4602.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757861165899,0.2827,4603.5,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861165900,0.2827,4603.0,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861166304,0.6989,4602.4,4602.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861166609,0.6989,4601.9,4601.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757861166793,0.2827,4602.0,4601.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757861166995,0.6989,4601.9,4601.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757861167497,3.2078,4602.9,4601.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757861167696,0.6989,4602.9,4602.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757861167897,0.6989,4602.9,4602.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861168094,0.2827,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861168600,0.2827,4602.0,4601.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861168798,0.6989,4601.9,4601.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861169105,0.2827,4602.0,4601.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861169397,0.2827,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861169599,0.6989,4601.9,4601.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757861169804,0.6989,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861170505,0.2827,4602.5,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861170802,0.6989,4602.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861170997,0.6989,4602.3,4601.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861173105,0.7435,4602.2,4601.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861173401,0.7435,4602.2,4601.4,0.37698194]
["bitfinex-derivatives","ETHF0:USTF0",1757861173599,0.7435,4602.2,4601.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861173797,0.7435,4602.2,4601.4,0.37702024]
["bitfinex-derivatives","ETHF0:USTF0",1757861174000,0.7435,4602.2,4601.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757861174305,0.7435,4602.4,4601.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861174508,0.2827,4602.5,4601.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861174509,1.0262,4602.5,4601.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861174699,0.7435,4602.5,4601.9,0.37709208]
["bitfinex-derivatives","ETHF0:USTF0",1757861175004,0.7435,4602.4,4602.0,0.37708858]
["bitfinex-derivatives","ETHF0:USTF0",1757861175209,0.2991,4602.5,4602.1,0.06791421]
["bitfinex-derivatives","ETHF0:USTF0",1757861175399,0.7435,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861175598,0.7435,4601.9,4601.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861175806,0.7435,4601.9,4601.3,0.63789354]
["bitfinex-derivatives","ETHF0:USTF0",1757861176001,0.7435,4601.9,4601.4,0.36489354]
["bitfinex-derivatives","ETHF0:USTF0",1757861176215,0.7435,4601.9,4601.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861176216,0.7435,4601.9,4601.5,0.34092195]
["bitfinex-derivatives","ETHF0:USTF0",1757861176402,0.7435,4601.9,4601.6,0.06792195]
["bitfinex-derivatives","ETHF0:USTF0",1757861176602,0.2991,4602.0,4601.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757861176808,0.7435,4601.9,4601.6,0.06792333]
["bitfinex-derivatives","ETHF0:USTF0",1757861177000,0.7435,4601.9,4601.7,0.06792333]
["bitfinex-derivatives","ETHF0:USTF0",1757861177205,0.2991,4602.0,4601.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757861177502,0.2991,4602.0,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861177503,0.2991,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861177703,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861178101,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861178301,4.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861178808,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861179202,4.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861179510,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861179706,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861180008,3.2078,4601.4,4600.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861180009,0.7435,4601.4,4600.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861180207,0.2991,4601.5,4600.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757861180407,1.0426,4601.5,4600.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757861181000,1.0426,4601.5,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861181001,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861181598,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861181803,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861182209,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861183304,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861184101,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861184303,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861184706,0.2991,4601.0,4600.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861184908,0.2991,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861185211,3.2078,4601.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861185212,0.7435,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861185508,3.4798,4601.4,4600.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861185703,0.48030512,4601.3,4600.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861185904,0.7435,4601.3,4600.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861186307,3.2078,4601.4,4600.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861186614,3.2078,4601.4,4601.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757861186808,3.2078,4601.4,4601.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861187312,0.7435,4601.8,4601.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861188206,3.5069,4602.0,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861188410,3.5069,4602.0,4601.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861189004,3.5069,4602.0,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861189300,0.7435,4601.9,4601.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861190214,0.7435,4601.9,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861190510,0.2991,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861190711,0.7435,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861190913,0.2991,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861191614,0.2991,4601.5,4601.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757861191908,0.7435,4601.4,4601.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861192113,3.2078,4601.4,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861192414,0.7435,4600.9,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861192602,3.4798,4600.9,4600.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757861192912,0.7435,4600.8,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861193111,3.2078,4600.9,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861193410,0.7435,4601.3,4600.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861193616,0.48120368,4601.2,4600.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757861193809,1.0426,4601.0,4600.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757861194008,1.0426,4601.0,4599.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757861194009,0.5711,4601.0,4599.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757861194204,0.7435,4600.9,4600.0,0.06794145]
["bitfinex-derivatives","ETHF0:USTF0",1757861194410,0.7435,4600.9,4600.1,0.06794145]
["bitfinex-derivatives","ETHF0:USTF0",1757861194617,0.5711,4601.0,4599.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757861194618,0.7435,4600.4,4599.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757861194817,0.2991,4600.5,4600.0,0.06794334]
["bitfinex-derivatives","ETHF0:USTF0",1757861195116,0.7435,4600.4,4600.1,0.06794334]
["bitfinex-derivatives","ETHF0:USTF0",1757861195408,0.7435,4600.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861196012,1.0426,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861196312,1.0426,4600.0,4599.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861196511,0.7435,4599.9,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861196921,3.2078,4599.9,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861197216,0.2991,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861197521,1.0426,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861197714,0.7435,4599.0,4598.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861197910,0.7435,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861198218,0.7435,4599.0,4598.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861199020,0.7435,4599.0,4598.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757861199618,0.7435,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861199619,0.2991,4599.5,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861199823,0.7435,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861200120,0.7435,4599.2,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861200309,0.271,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861200511,0.7435,4599.2,4598.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861201314,0.271,4599.3,4598.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861201619,0.6824,4599.2,4598.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757861201819,0.6824,4599.2,4598.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757861202225,0.6824,4599.2,4598.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757861202516,0.6824,4598.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861202709,0.271,4598.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861202915,0.2864,4598.5,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861203117,0.6824,4598.4,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861203313,0.2864,4598.5,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861203716,5.82086143,4598.3,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861203925,0.9688,4598.0,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861204110,0.6824,4597.9,4597.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757861204509,0.9524,4597.9,4597.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757861205426,2.61306143,4598.7,4598.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757861205612,1.53720475,4600.4,4598.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757861205613,0.6824,4600.4,4598.6,5.82086143]
["bitfinex-derivatives","ETHF0:USTF0",1757861205817,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861206021,0.6824,4600.4,4600.1,0.33796063]
["bitfinex-derivatives","ETHF0:USTF0",1757861206228,0.2864,4600.5,4600.2,0.06796063]
["bitfinex-derivatives","ETHF0:USTF0",1757861206518,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861206723,0.6824,4600.4,4600.1,0.06794712]
["bitfinex-derivatives","ETHF0:USTF0",1757861206916,0.6824,4600.4,4600.2,0.06794712]
["bitfinex-derivatives","ETHF0:USTF0",1757861207224,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861207525,0.6824,4600.4,4600.1,0.06794665]
["bitfinex-derivatives","ETHF0:USTF0",1757861207825,0.6824,4600.4,4600.2,0.06794665]
["bitfinex-derivatives","ETHF0:USTF0",1757861208018,0.2864,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861208218,0.6824,4600.4,4600.1,0.06794955]
["bitfinex-derivatives","ETHF0:USTF0",1757861208417,0.6824,4600.4,4600.2,0.37315252]
["bitfinex-derivatives","ETHF0:USTF0",1757861208718,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861208924,0.6824,4600.4,4600.1,0.37315262]
["bitfinex-derivatives","ETHF0:USTF0",1757861209115,0.6824,4600.4,4600.2,0.37315262]
["bitfinex-derivatives","ETHF0:USTF0",1757861209312,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861209519,0.6824,4600.4,4600.1,0.37315653]
["bitfinex-derivatives","ETHF0:USTF0",1757861209719,0.2864,4600.5,4600.2,0.37315653]
["bitfinex-derivatives","ETHF0:USTF0",1757861209914,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861210124,0.6824,4600.4,4600.1,0.37315593]
["bitfinex-derivatives","ETHF0:USTF0",1757861210321,0.2864,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861210522,0.6824,4600.4,4600.1,0.37318544]
["bitfinex-derivatives","ETHF0:USTF0",1757861210725,0.2864,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861210925,0.6824,4600.4,4600.1,0.37318801]
["bitfinex-derivatives","ETHF0:USTF0",1757861211119,0.6824,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861211419,0.6824,4600.4,4600.1,0.37318823]
["bitfinex-derivatives","ETHF0:USTF0",1757861211723,0.2864,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861211924,0.6824,4600.4,4600.1,0.3732118]
["bitfinex-derivatives","ETHF0:USTF0",1757861212121,0.9688,4602.0,4600.3,2.30028777]
["bitfinex-derivatives","ETHF0:USTF0",1757861212420,0.6824,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861212622,0.6824,4601.8,4601.7,3.5810118]
["bitfinex-derivatives","ETHF0:USTF0",1757861213019,0.6824,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861214218,0.6824,4601.8,4601.7,3.58083854]
["bitfinex-derivatives","ETHF0:USTF0",1757861214424,0.6979,4601.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861214922,0.2808,4601.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861215228,0.6979,4600.9,4600.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757861215415,0.6979,4600.9,4600.6,0.06793834]
["bitfinex-derivatives","ETHF0:USTF0",1757861215618,0.2808,4601.0,4600.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757861216122,0.2808,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861217828,0.6979,4600.9,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861218022,0.2808,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861218418,0.6979,4600.9,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861218925,0.2808,4601.5,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861219223,0.2808,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861219427,0.6979,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861219824,0.2808,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861220024,0.6979,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861220326,0.2808,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861220527,0.6979,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861220828,0.2808,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861221922,0.6979,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861222328,0.2808,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861222629,2.30028777,4601.4,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861222931,0.9787,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861226226,0.2808,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861226430,0.9787,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861229925,0.6979,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861230125,2.58108777,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861230624,0.6979,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861231227,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861231435,0.2808,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861231736,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861231924,0.2808,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861232827,2.58108777,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861233026,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861233331,2.58108777,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861234131,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861234333,2.58108777,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861234534,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861234735,2.58108777,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861235132,0.763,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861235339,0.308,4599.0,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861235638,0.763,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861235833,0.308,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861236037,0.763,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861236246,0.268,4598.2,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861236639,0.763,4598.1,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861237028,0.268,4598.2,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861237439,0.763,4598.1,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861237635,0.308,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861238038,2.60828777,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861238237,0.763,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861238540,2.60828777,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861238835,0.763,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861239234,1.031,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861239631,1.031,4598.4,4597.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757861240439,0.763,4598.4,4597.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757861240640,0.763,4598.9,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861240843,0.763,4598.9,4598.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757861241740,0.763,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861245236,0.763,4598.9,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861245237,1.03,4598.9,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861245442,0.763,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861246342,1.071,4598.5,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861246545,0.308,4598.5,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861246745,0.763,4598.4,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861247450,0.763,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861248450,0.308,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861248653,0.763,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861249043,4.763,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861249248,0.763,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861249853,0.575,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861250046,0.763,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861250946,0.575,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861251263,1.03,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861251554,0.308,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861251948,1.0749,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861252149,0.308,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861252453,0.7669,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861252654,0.308,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861253054,0.7669,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861253457,0.308,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861253751,0.7669,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861253955,0.7669,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861255751,0.7669,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861255961,0.7669,4596.2,4594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757861255962,3.2078,4597.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861256149,0.267,4596.9,4596.2,0.06800741]
["bitfinex-derivatives","ETHF0:USTF0",1757861256454,0.267,4596.9,4596.3,0.06800741]
["bitfinex-derivatives","ETHF0:USTF0",1757861256654,1.0339,4596.9,4596.4,0.06800741]
["bitfinex-derivatives","ETHF0:USTF0",1757861256956,1.0339,4596.9,4596.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757861257255,1.0339,4596.9,4596.2,0.06799941]
["bitfinex-derivatives","ETHF0:USTF0",1757861257454,1.0339,4596.9,4596.3,0.06799941]
["bitfinex-derivatives","ETHF0:USTF0",1757861257654,0.266,4596.9,4596.4,0.06799941]
["bitfinex-derivatives","ETHF0:USTF0",1757861257854,0.266,4596.9,4596.5,0.06799941]
["bitfinex-derivatives","ETHF0:USTF0",1757861258056,0.7669,4596.8,4596.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757861258258,0.7669,4596.8,4596.2,0.06799949]
["bitfinex-derivatives","ETHF0:USTF0",1757861258558,0.7669,4596.8,4596.3,0.06799949]
["bitfinex-derivatives","ETHF0:USTF0",1757861258762,0.7669,4596.8,4596.4,0.06799949]
["bitfinex-derivatives","ETHF0:USTF0",1757861258963,0.7669,4596.8,4596.5,0.06799949]
["bitfinex-derivatives","ETHF0:USTF0",1757861259154,1.0621,4596.5,4596.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757861259459,0.5612,4596.5,4596.2,0.06800457]
["bitfinex-derivatives","ETHF0:USTF0",1757861259662,0.7669,4596.4,4595.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757861259962,0.5612,4596.5,4595.8,0.06800517]
["bitfinex-derivatives","ETHF0:USTF0",1757861259963,0.7669,4595.9,4595.8,0.06800517]
["bitfinex-derivatives","ETHF0:USTF0",1757861260354,0.2952,4596.0,4595.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757861260854,0.7669,4595.9,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861261050,0.7669,4595.9,4595.7,0.06801025]
["bitfinex-derivatives","ETHF0:USTF0",1757861261250,0.2952,4596.0,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861261445,0.7234,4595.9,4595.7,0.0680107]
["bitfinex-derivatives","ETHF0:USTF0",1757861261657,0.2952,4596.0,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861261857,0.7234,4595.9,4595.7,0.06801339]
["bitfinex-derivatives","ETHF0:USTF0",1757861262056,0.7234,4595.9,4595.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757861262057,0.284,4595.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861262358,0.7234,4594.9,4594.5,0.33401792]
["bitfinex-derivatives","ETHF0:USTF0",1757861262559,2.58428777,4595.0,4594.6,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861262752,0.7234,4594.9,4594.7,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861262958,2.58428777,4595.0,4594.8,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861263157,2.58428777,4595.0,4594.9,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861263454,1.0074,4595.0,4594.9,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861268957,1.2734,4595.0,4594.9,0.06801792]
["bitfinex-derivatives","ETHF0:USTF0",1757861270358,1.2734,4595.0,4593.7,3.64317415]
["bitfinex-derivatives","ETHF0:USTF0",1757861270359,0.55,4595.0,4593.7,3.64317415]
["bitfinex-derivatives","ETHF0:USTF0",1757861270555,0.284,4594.0,4593.8,0.06803134]
["bitfinex-derivatives","ETHF0:USTF0",1757861270755,1.0074,4594.0,4593.9,0.06803134]
["bitfinex-derivatives","ETHF0:USTF0",1757861272559,3.62752311,4594.0,4593.9,0.06803134]
["bitfinex-derivatives","ETHF0:USTF0",1757861272757,7.62752311,4594.0,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861272955,7.62752311,4594.0,4591.9,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757861272956,0.284,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861273262,0.284,4593.0,4592.8,0.06805235]
["bitfinex-derivatives","ETHF0:USTF0",1757861273263,0.7234,4592.9,4592.8,0.06805235]
["bitfinex-derivatives","ETHF0:USTF0",1757861273454,0.7234,4593.3,4592.8,0.17695235]
["bitfinex-derivatives","ETHF0:USTF0",1757861273655,0.284,4593.5,4592.8,0.17695235]
["bitfinex-derivatives","ETHF0:USTF0",1757861273656,0.549,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861273859,0.7234,4593.4,4593.3,0.06805235]
["bitfinex-derivatives","ETHF0:USTF0",1757861275461,0.7353,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861275968,0.2822,4593.0,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861276262,0.7353,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861276460,0.2822,4593.0,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861277761,0.7353,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861278762,0.2822,4593.0,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861278962,0.7353,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861279563,1.2843,4593.5,4592.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757861279963,0.7353,4593.4,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861280657,0.2822,4593.0,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861280858,0.7353,4592.9,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861281059,0.7353,4593.3,4592.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757861281764,0.549,4593.5,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861282665,0.7353,4593.4,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861282866,0.549,4593.5,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861283065,0.7353,4593.4,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861283670,0.549,4593.5,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861284173,0.7353,4592.9,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861284965,0.2822,4593.0,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861285567,0.7353,4592.9,4592.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757861285967,0.2822,4593.0,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861286165,0.7353,4592.9,4592.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757861286465,0.5462,4593.0,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861286669,0.7353,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861287565,0.7353,4591.9,4591.8,3.27586756]
["bitfinex-derivatives","ETHF0:USTF0",1757861288064,0.9993,4592.3,4591.8,7.27586756]
["bitfinex-derivatives","ETHF0:USTF0",1757861288264,0.2822,4592.5,4592.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757861288566,0.7353,4592.4,4592.1,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861288775,0.7353,4592.3,4592.2,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861289271,0.7353,4592.9,4592.2,0.23676756]
["bitfinex-derivatives","ETHF0:USTF0",1757861289465,0.7353,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861289670,0.264,4593.2,4592.8,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861289865,0.264,4593.3,4592.9,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861290064,3.2078,4593.8,4593.0,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861290272,0.7353,4593.4,4593.1,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861290470,0.264,4593.6,4593.2,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861290672,0.7353,4593.4,4593.3,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861291167,4.7353,4593.4,4593.3,0.06806756]
["bitfinex-derivatives","ETHF0:USTF0",1757861293467,0.272,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861293673,0.6847,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861293971,0.6847,4592.8,4591.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757861294274,0.9567,4592.0,4591.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757861294476,0.9567,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861295072,0.6847,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861296772,0.6847,4591.4,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861297664,3.30482311,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861298571,3.56782311,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861298876,3.77597943,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861299078,1.41885632,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861300366,4.03897943,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757861300574,4.03897943,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861300776,0.6847,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861300978,0.9477,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861303077,0.6847,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861305271,0.272,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861305476,0.535,4589.5,4589.3,0.0681021]
["bitfinex-derivatives","ETHF0:USTF0",1757861305677,0.535,4589.5,4589.4,0.06810218]
["bitfinex-derivatives","ETHF0:USTF0",1757861306073,0.535,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861306273,0.6847,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861306680,3.30482311,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861307079,3.56782311,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861307273,0.6847,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861307476,0.9467,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861307985,0.9477,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861308177,0.9467,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861308888,0.6847,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861309078,0.9467,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861309282,1.9307,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861309481,0.272,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861309782,1.6687,4588.8,4588.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757861309978,0.4854,4588.4,4588.3,0.44021599]
["bitfinex-derivatives","ETHF0:USTF0",1757861310186,1.1701,4588.4,4588.3,0.44021599]
["bitfinex-derivatives","ETHF0:USTF0",1757861310485,1.1701,4588.4,4588.3,0.81231599]
["bitfinex-derivatives","ETHF0:USTF0",1757861310781,4.28882311,4588.4,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861310980,1.6687,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861311289,1.6687,4588.3,4588.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757861311682,1.6687,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861312074,1.9307,4588.3,4588.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757861312680,1.9307,4588.3,4588.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757861313085,1.6687,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861313383,1.4321,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861313583,1.6687,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861313789,1.9307,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861313978,0.6847,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861314179,0.272,4588.5,4588.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757861314386,0.6847,4588.8,4588.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861314580,1.4321,4588.8,4588.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757861314883,0.6847,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861315090,1.9307,4588.3,4588.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757861315384,0.6847,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861315578,0.262,4588.3,4588.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757861315787,0.6847,4588.2,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861315989,1.6687,4588.2,4588.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757861317089,1.6687,4588.2,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861317090,1.1701,4587.9,4587.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757861317283,1.1701,4587.9,4587.8,0.44022264]
["bitfinex-derivatives","ETHF0:USTF0",1757861317483,1.6687,4587.9,4587.8,0.44022264]
["bitfinex-derivatives","ETHF0:USTF0",1757861317786,0.6847,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861317990,1.6687,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861319493,1.1701,4587.8,4587.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757861319693,0.9467,4587.8,4587.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757861319891,0.6847,4587.8,4587.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757861320097,0.6847,4588.3,4587.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757861320396,0.261,4588.3,4588.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757861320698,0.261,4588.3,4587.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1757861320990,0.261,4588.3,4588.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757861321194,0.261,4588.4,4588.2,3.2759186]
["bitfinex-derivatives","ETHF0:USTF0",1757861321390,0.261,4588.4,4588.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861321581,0.6847,4588.8,4588.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861321785,0.6738,4588.9,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861321989,0.261,4588.8,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861322187,0.261,4588.8,4588.3,0.06811856]
["bitfinex-derivatives","ETHF0:USTF0",1757861322387,0.6738,4588.7,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861322593,0.6738,4588.6,4588.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861322786,0.261,4588.7,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861322988,0.261,4588.7,4588.3,0.06811849]
["bitfinex-derivatives","ETHF0:USTF0",1757861323187,0.6738,4588.6,4588.4,0.2763183]
["bitfinex-derivatives","ETHF0:USTF0",1757861323482,0.6738,4588.6,4588.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861323686,0.261,4588.7,4588.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861323687,0.6738,4588.7,4588.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757861323887,0.272,4589.0,4588.5,0.06811777]
["bitfinex-derivatives","ETHF0:USTF0",1757861324087,0.533,4589.0,4588.6,0.06811777]
["bitfinex-derivatives","ETHF0:USTF0",1757861324385,0.533,4589.0,4588.7,3.27591777]
["bitfinex-derivatives","ETHF0:USTF0",1757861324594,0.6738,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861324788,0.6738,4588.4,4588.2,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861324989,0.6738,4588.4,4588.3,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861325896,0.6738,4588.9,4588.3,4.75526199]
["bitfinex-derivatives","ETHF0:USTF0",1757861326195,0.6738,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861326388,0.6738,4588.9,4588.8,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861329297,2.58495471,4589.5,4588.8,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861329298,0.6738,4589.4,4588.8,4.54704199]
["bitfinex-derivatives","ETHF0:USTF0",1757861329495,0.6738,4589.4,4589.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757861329697,0.6738,4589.4,4589.3,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861331296,2.98675471,4589.4,4589.3,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861331998,3.91035471,4589.4,4589.3,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861332700,3.91035471,4589.4,4589.3,0.401222]
["bitfinex-derivatives","ETHF0:USTF0",1757861333492,3.91035471,4589.4,4589.3,0.068122]
["bitfinex-derivatives","ETHF0:USTF0",1757861333698,0.9594,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861333997,0.9594,4588.0,4587.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757861335599,0.9594,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861338498,4.4385,4588.5,4587.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757861338797,0.2856,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861338999,0.9707,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861339204,0.6851,4588.4,4588.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757861339407,0.9707,4588.5,4588.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861339601,0.9707,4588.5,4588.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861339898,0.2856,4588.5,4588.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861340102,0.6851,4588.4,4588.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757861340300,0.2856,4589.0,4588.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861340505,0.6851,4589.1,4588.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861340697,0.6851,4589.1,4588.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757861340897,0.6851,4589.1,4588.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861341098,0.6851,4589.4,4588.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757861341311,0.9693,4589.0,4588.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757861341600,0.9571,4589.5,4588.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757861342802,2.85715471,4590.0,4589.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861342803,0.6851,4589.9,4589.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861343103,0.2842,4590.0,4589.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757861343497,0.2842,4590.0,4589.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757861344002,0.2842,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861344304,0.9693,4590.0,4589.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757861345707,0.9693,4590.0,4589.9,0.0680942]
["bitfinex-derivatives","ETHF0:USTF0",1757861346099,0.2842,4589.5,4589.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757861346305,3.28225471,4589.5,4589.4,0.32710101]
["bitfinex-derivatives","ETHF0:USTF0",1757861346809,3.28225471,4589.5,4589.4,0.06810101]
["bitfinex-derivatives","ETHF0:USTF0",1757861347612,3.28225471,4589.5,4589.4,0.06810669]
["bitfinex-derivatives","ETHF0:USTF0",1757861348507,6.59715471,4589.5,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861348708,0.9693,4589.0,4588.9,0.06811071]
["bitfinex-derivatives","ETHF0:USTF0",1757861349406,1.2283,4589.0,4588.9,0.06811071]
["bitfinex-derivatives","ETHF0:USTF0",1757861349608,0.5432,4589.0,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861349804,0.6851,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861350110,2.99805471,4588.9,4588.8,3.27591317]
["bitfinex-derivatives","ETHF0:USTF0",1757861350415,0.6851,4588.9,4588.8,3.27591317]
["bitfinex-derivatives","ETHF0:USTF0",1757861350705,2.99805471,4588.9,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861350904,2.99805471,4588.3,4588.2,0.32711538]
["bitfinex-derivatives","ETHF0:USTF0",1757861351207,2.99805471,4588.3,4588.2,0.06811538]
["bitfinex-derivatives","ETHF0:USTF0",1757861351804,3.90655471,4588.3,4588.2,0.06811538]
["bitfinex-derivatives","ETHF0:USTF0",1757861352709,3.90655471,4588.3,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861352710,3.22145471,4588.3,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861352910,1.5883,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861356212,1.4066,4587.0,4586.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757861356414,1.8713,4587.0,4586.9,3.5705344]
["bitfinex-derivatives","ETHF0:USTF0",1757861358217,0.283,4587.5,4586.9,3.8651344]
["bitfinex-derivatives","ETHF0:USTF0",1757861358417,1.17,4587.4,4587.0,0.0681344]
["bitfinex-derivatives","ETHF0:USTF0",1757861358621,1.17,4587.4,4587.1,0.0681344]
["bitfinex-derivatives","ETHF0:USTF0",1757861358915,0.6763,4587.3,4587.2,0.0681344]
["bitfinex-derivatives","ETHF0:USTF0",1757861359115,1.1236,4587.3,4587.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757861359311,1.1236,4587.3,4587.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757861359504,0.283,4587.0,4586.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757861359709,0.6763,4587.0,4586.9,4.12313607]
["bitfinex-derivatives","ETHF0:USTF0",1757861359908,0.283,4587.5,4586.9,7.86513607]
["bitfinex-derivatives","ETHF0:USTF0",1757861360116,1.8713,4586.5,4586.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757861360311,1.8713,4586.5,4586.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757861360312,1.4066,4586.5,4586.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757861360512,1.4066,4587.0,4586.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757861360718,0.9593,4587.5,4586.9,4.30733754]
["bitfinex-derivatives","ETHF0:USTF0",1757861360918,0.9593,4587.5,4587.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757861361220,1.8713,4587.5,4587.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757861362721,1.4066,4587.0,4586.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757861363013,1.4066,4587.0,4586.9,4.12313434]
["bitfinex-derivatives","ETHF0:USTF0",1757861363212,0.283,4587.5,4586.9,8.30733434]
["bitfinex-derivatives","ETHF0:USTF0",1757861363411,0.283,4587.5,4587.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757861363717,1.4066,4587.0,4586.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757861363931,1.4066,4587.0,4586.9,3.82853619]
["bitfinex-derivatives","ETHF0:USTF0",1757861364324,1.8713,4587.0,4586.9,3.82853619]
["bitfinex-derivatives","ETHF0:USTF0",1757861364625,1.8713,4587.0,4586.9,0.32613619]
["bitfinex-derivatives","ETHF0:USTF0",1757861364932,1.8713,4587.0,4586.9,0.62073619]
["bitfinex-derivatives","ETHF0:USTF0",1757861365118,1.8713,4587.0,4586.9,0.36273619]
["bitfinex-derivatives","ETHF0:USTF0",1757861365931,1.8713,4587.0,4586.9,0.06813619]
["bitfinex-derivatives","ETHF0:USTF0",1757861366526,0.9593,4586.5,4586.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757861366825,0.9593,4586.5,4586.4,4.1231421]
["bitfinex-derivatives","ETHF0:USTF0",1757861366826,1.4066,4586.5,4586.4,4.1231421]
["bitfinex-derivatives","ETHF0:USTF0",1757861367631,1.4066,4586.5,4586.4,3.8651421]
["bitfinex-derivatives","ETHF0:USTF0",1757861367832,1.4066,4586.5,4586.4,4.1221421]
["bitfinex-derivatives","ETHF0:USTF0",1757861368129,1.8713,4586.5,4586.4,4.1221421]
["bitfinex-derivatives","ETHF0:USTF0",1757861369430,0.9593,4586.5,4586.4,4.1221421]
["bitfinex-derivatives","ETHF0:USTF0",1757861369621,0.283,4587.0,4586.4,4.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1757861369820,0.4473,4586.6,4586.5,0.3627421]
["bitfinex-derivatives","ETHF0:USTF0",1757861370020,1.5883,4586.6,4586.5,0.3627421]
["bitfinex-derivatives","ETHF0:USTF0",1757861370223,1.5883,4586.6,4586.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757861370429,1.5883,4586.6,4586.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757861371536,1.5883,4586.6,4586.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757861371737,1.5883,4586.6,4586.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757861372132,1.1236,4586.1,4586.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757861372435,1.1236,4586.1,4586.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1757861372737,1.5883,4586.1,4586.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757861372936,1.5883,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861374337,0.6763,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861374534,3.90125471,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861379139,1.5883,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861379442,1.8443,4585.8,4585.7,0.73073367]
["bitfinex-derivatives","ETHF0:USTF0",1757861379638,1.5883,4585.8,4585.7,0.73073367]
["bitfinex-derivatives","ETHF0:USTF0",1757861380540,1.5883,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861381734,2.25972531,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757861382140,0.2713,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861382435,1.85,4585.0,4584.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757861382643,1.85,4585.0,4584.9,0.06816714]
["bitfinex-derivatives","ETHF0:USTF0",1757861383142,0.9406,4585.0,4584.9,1.00156714]
["bitfinex-derivatives","ETHF0:USTF0",1757861383339,0.9406,4585.0,4584.9,0.54456714]
["bitfinex-derivatives","ETHF0:USTF0",1757861383544,2.52142531,4585.0,4584.9,0.06816714]
["bitfinex-derivatives","ETHF0:USTF0",1757861383841,1.85,4585.0,4584.9,0.54456714]
["bitfinex-derivatives","ETHF0:USTF0",1757861384438,1.85,4585.0,4584.9,1.00156714]
["bitfinex-derivatives","ETHF0:USTF0",1757861384739,1.4095,4585.0,4584.9,1.00156714]
["bitfinex-derivatives","ETHF0:USTF0",1757861384930,1.4095,4585.0,4584.9,0.32416714]
["bitfinex-derivatives","ETHF0:USTF0",1757861384931,1.85,4585.0,4584.9,0.32416714]
["bitfinex-derivatives","ETHF0:USTF0",1757861385336,1.85,4585.0,4584.9,0.06816714]
["bitfinex-derivatives","ETHF0:USTF0",1757861385743,1.85,4585.0,4584.9,0.54456714]
["bitfinex-derivatives","ETHF0:USTF0",1757861385943,1.85,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861385944,1.1807,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861386141,1.5787,4584.9,4584.8,0.06817061]
["bitfinex-derivatives","ETHF0:USTF0",1757861386851,1.5787,4584.8,4584.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757861387039,1.5787,4584.8,4584.7,3.75237257]
["bitfinex-derivatives","ETHF0:USTF0",1757861388741,1.1382,4584.8,4584.7,4.20937257]
["bitfinex-derivatives","ETHF0:USTF0",1757861389047,0.6693,4584.8,4584.7,4.80617257]
["bitfinex-derivatives","ETHF0:USTF0",1757861389251,0.9406,4585.0,4584.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757861389543,0.6693,4585.3,4585.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757861389850,0.6693,4585.3,4585.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757861390148,0.9406,4585.5,4585.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757861390441,1.4095,4585.5,4585.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757861390649,0.9523,4586.0,4585.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757861390841,1.4212,4586.0,4585.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757861391142,1.4212,4586.0,4585.9,1.25755735]
["bitfinex-derivatives","ETHF0:USTF0",1757861391544,0.7402,4587.0,4586.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757861391844,1.1807,4587.0,4586.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861392145,0.9094,4586.7,4586.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861392343,1.5787,4586.7,4586.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757861392549,1.1382,4586.7,4586.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757861393135,1.1382,4586.7,4586.6,1.25654845]
["bitfinex-derivatives","ETHF0:USTF0",1757861393338,0.9406,4587.0,4586.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757861393547,4.48045653,4587.0,4586.9,0.06814806]
["bitfinex-derivatives","ETHF0:USTF0",1757861393737,0.6751,4586.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861394046,0.6751,4585.4,4585.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757861394239,0.7473,4586.0,4585.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757861394439,0.6751,4586.0,4585.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757861394639,1.1478,4586.0,4585.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757861395048,1.1478,4586.0,4585.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757861395242,0.6751,4586.0,4585.9,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757861395543,0.6751,4586.7,4586.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861395738,0.2746,4586.5,4586.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861395943,0.9497,4586.5,4586.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861396243,0.2746,4586.5,4586.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861396652,0.6751,4586.4,4586.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861397148,0.2746,4586.5,4586.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757861397444,0.6751,4586.4,4586.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861397653,0.2746,4586.5,4586.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861398047,0.6751,4586.4,4586.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861398546,0.6751,4586.4,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861398747,0.2746,4586.5,4586.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861398944,3.30555653,4586.4,4586.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757861399149,1.8755,4586.0,4585.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757861399749,1.8755,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861400647,1.8755,4586.0,4585.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757861401051,1.8755,4586.0,4585.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757861401252,1.8755,4586.0,4585.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757861401745,0.2746,4586.5,4586.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757861401746,0.6751,4586.5,4586.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757861401948,0.9301,4586.7,4586.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861402149,0.6751,4586.7,4586.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757861402344,1.1478,4586.7,4586.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757861402539,1.6009,4586.7,4586.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757861402746,0.6751,4586.9,4586.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861402940,1.6009,4587.4,4587.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757861403153,1.62680891,4587.4,4587.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757861403445,0.6751,4587.9,4587.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861403644,0.2746,4587.5,4587.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861403844,0.6751,4587.4,4587.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861404048,0.2746,4587.5,4587.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861404850,0.6751,4587.4,4587.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861405064,0.6751,4587.4,4587.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861405353,0.6751,4587.9,4587.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861405652,0.2746,4587.5,4587.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861405853,0.2746,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861406048,0.2746,4587.5,4587.0,0.32213414]
["bitfinex-derivatives","ETHF0:USTF0",1757861406246,0.6751,4587.4,4587.1,0.06813414]
["bitfinex-derivatives","ETHF0:USTF0",1757861406444,0.6751,4587.4,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861406653,0.9497,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861406952,0.9497,4586.5,4586.4,3.27594328]
["bitfinex-derivatives","ETHF0:USTF0",1757861407159,0.9497,4586.5,4586.4,3.52994328]
["bitfinex-derivatives","ETHF0:USTF0",1757861407750,3.4824,4587.0,4586.4,4.18074328]
["bitfinex-derivatives","ETHF0:USTF0",1757861407751,0.2746,4587.0,4586.4,4.18074328]
["bitfinex-derivatives","ETHF0:USTF0",1757861408052,3.4824,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861408242,0.6751,4587.9,4587.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861408446,0.6751,4587.9,4587.2,0.06813302]
["bitfinex-derivatives","ETHF0:USTF0",1757861408646,0.6751,4587.9,4587.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861409055,0.6751,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861409355,0.9497,4588.5,4587.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861410058,0.2746,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861410351,0.6751,4588.4,4588.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757861410651,0.6751,4588.4,4588.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757861410847,0.6751,4588.4,4588.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757861411654,0.9793,4589.0,4588.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861415454,0.9793,4589.0,4588.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861415655,0.9793,4589.0,4588.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861415861,0.9793,4589.0,4588.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861416150,0.9793,4589.0,4588.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861416350,0.9793,4589.0,4588.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861417049,1.6388,4588.6,4588.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757861419159,1.6388,4588.6,4588.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757861419456,1.6388,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861419763,1.6388,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861419955,0.7047,4587.4,4586.7,35.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757861420255,0.7047,4586.9,4586.8,0.32112868]
["bitfinex-derivatives","ETHF0:USTF0",1757861420454,0.7047,4586.9,4586.8,0.06812868]
["bitfinex-derivatives","ETHF0:USTF0",1757861420655,0.7047,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861420958,0.2608,4587.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861421855,0.7047,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861422159,0.7047,4586.9,4586.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861422752,0.2608,4587.0,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861422952,0.7047,4586.9,4586.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861423153,0.7047,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861423354,0.2608,4587.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861423553,0.7047,4586.9,4586.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757861423754,0.7047,4586.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861423961,0.7047,4587.4,4586.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757861424157,0.7047,4587.4,4586.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861424357,0.2608,4588.0,4586.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757861424358,0.7047,4587.9,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861424656,0.7047,4587.9,4587.3,0.32113594]
["bitfinex-derivatives","ETHF0:USTF0",1757861424963,0.7047,4587.9,4587.4,0.06812906]
["bitfinex-derivatives","ETHF0:USTF0",1757861425256,0.2608,4588.0,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861425457,0.7047,4587.9,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861425764,0.2608,4588.0,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861426064,0.7047,4587.9,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861426365,0.2608,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861426562,0.7047,4587.4,4587.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861428356,0.2608,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861428761,0.2608,4587.5,4587.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757861429157,0.7047,4587.4,4587.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757861429460,0.2608,4587.5,4587.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757861429761,0.7047,4587.4,4587.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757861429953,0.2608,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861430258,0.2608,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861430454,0.9655,4586.5,4586.4,3.52794174]
["bitfinex-derivatives","ETHF0:USTF0",1757861430654,0.9655,4586.5,4586.4,3.52794329]
["bitfinex-derivatives","ETHF0:USTF0",1757861433260,0.9655,4586.5,4586.4,0.06814329]
["bitfinex-derivatives","ETHF0:USTF0",1757861433562,0.9655,4586.5,4586.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861433962,0.9655,4586.5,4586.2,0.06815056]
["bitfinex-derivatives","ETHF0:USTF0",1757861434159,0.9655,4586.5,4586.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861434160,0.464,4586.2,4586.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757861434358,1.5711,4586.2,4586.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1757861435163,1.5711,4586.2,4586.1,1.19704977]
["bitfinex-derivatives","ETHF0:USTF0",1757861435360,1.5711,4586.2,4586.1,0.32014977]
["bitfinex-derivatives","ETHF0:USTF0",1757861435558,1.8494,4586.0,4585.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757861436155,1.8494,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861436564,1.8494,4586.0,4585.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861436963,0.2783,4585.5,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861437264,1.8494,4585.5,4585.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861437658,1.1801,4585.5,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861437869,1.8494,4585.5,4585.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861438065,0.2783,4586.0,4585.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757861438066,0.9476,4586.0,4585.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757861438568,0.6693,4585.9,4585.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757861438758,1.1333,4585.5,4585.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757861439065,1.4116,4585.5,4585.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757861439267,1.1333,4585.5,4585.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757861439461,0.6693,4585.5,4585.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757861439655,1.4116,4585.5,4585.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757861439862,1.5711,4585.3,4585.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757861440157,1.5711,4585.1,4585.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757861440864,1.5711,4585.1,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861440865,0.9476,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861441166,1.5711,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861441767,0.6693,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861443164,0.2783,4585.5,4584.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757861443369,0.6979,4585.9,4584.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757861443571,0.6979,4585.9,4585.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757861444267,0.6979,4585.9,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861444870,0.6979,4585.9,4585.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757861446364,0.251,4586.2,4585.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757861446563,0.6979,4585.9,4585.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757861446761,1.5572,4585.9,4585.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861446964,1.5572,4585.9,4585.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757861447861,1.1172,4585.9,4585.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757861448167,0.2608,4586.5,4585.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757861448371,1.1172,4586.4,4586.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861448663,1.5572,4586.4,4586.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861449568,0.6979,4586.4,4586.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757861449771,0.6979,4586.9,4586.3,1.85325096]
["bitfinex-derivatives","ETHF0:USTF0",1757861449963,0.2729,4587.0,4586.4,0.06815096]
["bitfinex-derivatives","ETHF0:USTF0",1757861450163,1.5572,4586.9,4586.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861450473,1.5572,4586.9,4586.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757861450672,3.2078,4587.4,4586.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757861450867,0.4193,4587.4,4587.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861451068,1.1172,4587.4,4587.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757861451867,1.5572,4587.4,4587.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757861452172,1.8301,4587.0,4586.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757861452365,1.8301,4587.0,4586.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757861452870,1.8301,4587.0,4586.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757861453171,1.8301,4587.0,4586.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861453372,1.8301,4587.0,4586.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757861453373,1.1172,4586.9,4586.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757861453565,1.1172,4586.9,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861453767,0.6979,4586.8,4586.5,0.06813911]
["bitfinex-derivatives","ETHF0:USTF0",1757861453973,0.6308,4586.9,4586.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757861454171,0.6308,4586.9,4586.8,1.55713926]
["bitfinex-derivatives","ETHF0:USTF0",1757861454573,0.6308,4588.1,4587.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1757861454868,0.6308,4588.1,4587.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1757861455072,0.2759,4589.0,4587.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861455073,0.6308,4588.7,4587.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861455274,0.2759,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861455465,0.2759,4589.0,4588.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861455466,0.6308,4589.0,4588.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861455663,0.2759,4589.5,4588.9,4.13770675]
["bitfinex-derivatives","ETHF0:USTF0",1757861455869,0.6308,4589.6,4588.9,4.13770675]
["bitfinex-derivatives","ETHF0:USTF0",1757861455870,3.2078,4589.9,4589.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861456081,0.6308,4590.6,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861456270,4.1145,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861456464,3.4837,4591.0,4590.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861456663,3.4837,4591.0,4590.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757861456664,0.2759,4590.5,4590.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861456864,0.6308,4590.4,4590.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861457066,4.1145,4591.0,4590.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861457270,3.2078,4591.0,4590.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861457592,3.4837,4592.0,4590.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861457770,3.4837,4592.0,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861457972,3.4837,4592.0,4591.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757861458168,3.2078,4592.0,4591.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861458372,0.6308,4592.4,4591.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861458579,0.2759,4592.5,4591.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861458774,0.6308,4591.9,4591.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861458970,0.2759,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861459174,0.6308,4591.4,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861459375,5.52226652,4592.1,4590.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861459574,3.2078,4592.1,4591.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861459874,3.2078,4591.5,4590.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861460072,0.6308,4591.3,4590.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861460274,0.6308,4591.3,4590.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861460677,0.6308,4591.3,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861460879,3.2078,4593.1,4591.2,2.31446652]
["bitfinex-derivatives","ETHF0:USTF0",1757861461181,3.2078,4593.1,4592.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861461380,0.9067,4593.0,4592.2,2.56446652]
["bitfinex-derivatives","ETHF0:USTF0",1757861461580,0.9067,4593.0,4592.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757861461781,0.21774,4592.9,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861462076,0.2759,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861462282,0.9067,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861462476,0.6308,4590.9,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861462679,0.9067,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861462980,0.9067,4590.5,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861463179,0.5249,4590.5,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861463384,0.2759,4590.0,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861463577,0.9067,4590.0,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861463777,0.6308,4590.0,4589.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861464286,0.5249,4590.5,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861464475,0.6308,4589.9,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861464872,0.6308,4589.4,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861465472,0.2759,4590.0,4589.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757861465680,0.6308,4589.9,4589.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757861466174,0.8798,4589.9,4589.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757861466675,0.6308,4589.9,4589.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861466878,0.6308,4589.9,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861467079,0.8798,4590.4,4589.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757861467287,0.8798,4590.4,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861467491,0.6308,4590.4,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861467695,0.6308,4590.4,4589.6,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861467992,0.6308,4590.4,4589.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757861468591,0.6308,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861468785,0.84865001,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861468986,0.6308,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861469487,0.2759,4591.0,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861469685,0.6308,4590.9,4590.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757861474303,0.6692,4591.3,4590.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757861474699,3.877,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861474901,2.59036652,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861474902,0.2759,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861475094,0.6692,4591.9,4591.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757861475494,0.2638,4591.5,4591.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757861475699,0.6692,4591.4,4591.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757861475903,0.2638,4591.5,4591.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861476105,0.6692,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861476298,0.6692,4591.4,4590.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861476507,0.2638,4591.5,4590.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861476704,0.6692,4591.4,4590.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861476897,0.6692,4591.4,4591.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861477102,0.6692,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861477304,0.2638,4591.5,4590.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861477709,0.2638,4591.5,4591.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861477905,0.2638,4591.5,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861478110,0.2638,4591.5,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861478609,0.6692,4591.4,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861478803,0.2638,4591.5,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861479002,0.6692,4591.4,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861479401,0.2638,4591.5,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861479605,0.6692,4591.4,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861480010,0.2638,4591.5,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861480210,0.6692,4591.4,4591.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861480505,0.6692,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861480705,0.933,4591.0,4590.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861480903,0.933,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861481205,0.933,4591.0,4587.4,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1757861481206,0.2638,4590.0,4589.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861481406,0.933,4590.0,4589.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861481711,0.2638,4590.0,4589.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757861481904,0.6692,4589.9,4589.6,0.06809301]
["bitfinex-derivatives","ETHF0:USTF0",1757861482111,0.6692,4589.9,4589.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757861482307,2.57826652,4590.0,4589.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757861482509,0.6692,4589.9,4589.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861483310,0.6692,4589.9,4589.6,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861483500,0.6692,4589.9,4589.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861483706,0.6692,4589.9,4589.6,0.06810105]
["bitfinex-derivatives","ETHF0:USTF0",1757861483908,0.6692,4589.9,4589.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861484109,0.6692,4589.9,4589.6,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861484410,0.6692,4589.9,4589.7,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861484609,0.6692,4589.9,4589.8,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861485312,1.14656971,4589.9,4589.8,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861485607,0.6692,4589.9,4589.8,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861485815,1.14654992,4589.9,4589.8,0.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1757861486913,0.2638,4589.5,4589.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757861487111,0.2638,4590.0,4589.2,0.0681036]
["bitfinex-derivatives","ETHF0:USTF0",1757861487414,1.14635828,4589.9,4589.3,0.6669036]
["bitfinex-derivatives","ETHF0:USTF0",1757861487603,0.2638,4590.0,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861487805,0.6692,4590.4,4589.7,0.6669036]
["bitfinex-derivatives","ETHF0:USTF0",1757861488005,3.2078,4590.7,4589.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757861488205,0.6692,4590.9,4590.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757861488508,0.6692,4591.1,4590.4,0.3161036]
["bitfinex-derivatives","ETHF0:USTF0",1757861488815,3.2078,4591.3,4590.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757861489008,3.2078,4591.3,4590.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757861489218,0.6692,4591.2,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861489515,0.6692,4591.9,4591.1,0.6669036]
["bitfinex-derivatives","ETHF0:USTF0",1757861489809,0.47744841,4591.8,4591.2,0.0681036]
["bitfinex-derivatives","ETHF0:USTF0",1757861490015,0.47744841,4591.8,4591.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757861490016,0.47743784,4591.7,4591.3,0.0681036]
["bitfinex-derivatives","ETHF0:USTF0",1757861490204,0.6692,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861490402,0.6692,4591.6,4591.5,3.2759036]
["bitfinex-derivatives","ETHF0:USTF0",1757861491109,0.6692,4591.6,4591.5,0.0681036]
["bitfinex-derivatives","ETHF0:USTF0",1757861491318,1.14660222,4591.6,4591.5,0.3151036]
["bitfinex-derivatives","ETHF0:USTF0",1757861491513,1.14660222,4591.6,4591.5,0.0681036]
["bitfinex-derivatives","ETHF0:USTF0",1757861492507,0.933,4591.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861492715,0.6692,4590.9,4590.5,0.31508175]
["bitfinex-derivatives","ETHF0:USTF0",1757861493017,0.6692,4590.7,4590.6,0.06808175]
["bitfinex-derivatives","ETHF0:USTF0",1757861493312,1.14689852,4590.7,4590.6,0.06808175]
["bitfinex-derivatives","ETHF0:USTF0",1757861494112,0.6692,4590.7,4590.6,0.06808175]
["bitfinex-derivatives","ETHF0:USTF0",1757861494313,1.1469219,4590.7,4590.6,0.06808175]
["bitfinex-derivatives","ETHF0:USTF0",1757861494911,3.2078,4591.2,4590.6,0.06808175]
["bitfinex-derivatives","ETHF0:USTF0",1757861495104,0.47760236,4591.1,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861495309,1.14680236,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861495518,1.14680236,4591.0,4590.9,0.06808052]
["bitfinex-derivatives","ETHF0:USTF0",1757861495717,1.41060236,4591.0,4590.9,0.06808052]
["bitfinex-derivatives","ETHF0:USTF0",1757861496116,10.93286888,4591.0,4590.9,0.06808052]
["bitfinex-derivatives","ETHF0:USTF0",1757861496322,10.93286888,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861496618,0.933,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861496819,1.41060236,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861497008,3.72506888,4590.5,4590.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861497212,0.6692,4590.3,4589.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757861497421,0.47760236,4590.2,4589.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757861497617,0.933,4590.0,4589.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861497813,0.2638,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861498018,0.6692,4589.4,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861498216,0.2638,4589.5,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861498415,0.6692,4589.4,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861498613,0.2638,4589.5,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861498814,0.6692,4589.4,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861499017,2.57826652,4590.0,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861499018,0.6692,4589.9,4589.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757861499321,0.247,4590.4,4589.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757861499322,0.6692,4590.4,4589.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757861499621,0.47741302,4590.3,4589.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861499921,0.6692,4590.4,4590.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757861500122,0.6692,4590.4,4590.2,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757861500320,0.933,4591.0,4590.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757861500917,0.6692,4591.0,4590.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757861501113,3.2078,4591.9,4590.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757861501313,0.6118,4591.9,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861501622,0.6118,4591.7,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861501921,0.2638,4592.0,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861502120,0.6118,4591.8,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861502420,0.6118,4591.9,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861502621,0.2638,4592.0,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861502817,0.6118,4591.9,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861503014,0.8793,4591.5,4591.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861503922,0.6118,4591.4,4591.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861504409,0.6118,4591.9,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861505521,0.6118,4591.9,4591.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861505522,0.6118,4591.4,4591.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861505924,0.2675,4591.5,4591.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757861506220,0.6118,4591.4,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861506424,0.2675,4591.5,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861506723,0.6118,4591.4,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861507114,0.2675,4591.5,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861507512,3.8196,4591.9,4591.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757861507717,0.6118,4591.8,4591.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861507920,0.2675,4591.5,4591.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861508123,0.8793,4591.5,4591.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861508320,0.8793,4591.5,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861508321,0.6118,4591.4,4591.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757861508525,0.2675,4591.5,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861508825,0.2675,4591.5,4591.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861509220,0.6118,4591.4,4591.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861509623,0.2675,4591.5,4591.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861509813,3.2078,4591.9,4591.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861510122,3.8196,4592.4,4591.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757861510323,3.8196,4592.4,4591.5,0.31407419]
["bitfinex-derivatives","ETHF0:USTF0",1757861510622,0.8756,4592.5,4592.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757861510827,0.2638,4593.0,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861511023,0.2638,4593.0,4592.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861511220,0.2638,4593.0,4592.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757861511619,0.6118,4592.9,4592.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861512026,0.2638,4593.0,4592.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757861512223,0.2638,4593.0,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861512424,0.8793,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861513123,0.8793,4592.5,4592.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861513323,0.6118,4592.4,4592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861513524,0.2675,4592.5,4592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861513724,0.6582,4592.4,4592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861513923,0.2675,4592.5,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861514126,0.2675,4592.5,4592.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861514319,0.6582,4592.4,4592.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861514623,0.2446,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861514824,0.9028,4592.0,4591.9,3.5218612]
["bitfinex-derivatives","ETHF0:USTF0",1757861515225,0.9028,4592.0,4591.9,3.52186143]
["bitfinex-derivatives","ETHF0:USTF0",1757861515439,0.9257,4592.5,4591.9,3.52186143]
["bitfinex-derivatives","ETHF0:USTF0",1757861515620,0.9257,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861516026,0.6582,4592.4,4592.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861516524,0.6582,4592.9,4592.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757861516930,0.6582,4592.9,4592.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861517230,3.2078,4593.3,4592.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861517433,0.2675,4593.5,4593.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757861517628,0.6582,4593.4,4593.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861518029,0.2675,4593.5,4593.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861519128,0.6582,4593.4,4593.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861519319,0.6582,4593.4,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861519522,0.6582,4593.4,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861519731,0.6582,4593.4,4592.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861520130,0.2675,4593.5,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861520629,0.2675,4593.5,4593.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861520831,0.9257,4593.5,4593.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861521033,0.6582,4593.4,4593.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861521530,0.2675,4593.5,4593.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861522437,0.6582,4593.4,4593.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861522635,0.2675,4593.5,4593.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861522937,0.6582,4593.4,4593.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861523122,0.2675,4593.5,4593.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861523123,1.1082,4593.8,4593.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861523527,0.45,4593.8,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861523834,0.6582,4593.7,4593.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757861524734,0.45,4593.8,4593.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757861524936,0.45,4593.8,4593.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757861525937,0.6582,4593.7,4593.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757861526132,0.6582,4593.7,4593.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757861526444,0.45,4593.8,4593.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757861526735,1.5302,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861527240,1.5302,4593.6,4593.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757861527429,0.45,4593.8,4593.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757861527627,0.45,4593.8,4593.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861527825,1.1082,4593.8,4593.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861528233,0.45,4593.8,4593.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861529736,0.45,4593.8,4593.7,1.77883306]
["bitfinex-derivatives","ETHF0:USTF0",1757861530532,0.6582,4594.9,4593.7,1.14313306]
["bitfinex-derivatives","ETHF0:USTF0",1757861530838,1.5302,4594.9,4594.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757861531137,1.5302,4594.9,4594.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861532630,0.2436,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861532843,1.7177,4594.0,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861533030,1.7177,4593.5,4593.4,0.72813544]
["bitfinex-derivatives","ETHF0:USTF0",1757861533642,1.0654,4593.5,4593.4,1.15053544]
["bitfinex-derivatives","ETHF0:USTF0",1757861534130,1.7177,4593.5,4593.4,0.06803544]
["bitfinex-derivatives","ETHF0:USTF0",1757861534339,1.7177,4593.5,4593.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757861534838,0.6612,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861535033,1.4741,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861535538,0.6612,4592.9,4592.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861535846,0.6612,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861535847,0.6612,4592.8,4592.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861536137,0.6612,4592.7,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861536438,1.0654,4592.0,4591.9,0.72715394]
["bitfinex-derivatives","ETHF0:USTF0",1757861536639,1.0654,4592.0,4591.9,1.14955394]
["bitfinex-derivatives","ETHF0:USTF0",1757861536939,0.2436,4592.5,4591.9,1.14955394]
["bitfinex-derivatives","ETHF0:USTF0",1757861537238,0.4042,4592.4,4592.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757861537437,0.4042,4592.4,4592.3,1.14955394]
["bitfinex-derivatives","ETHF0:USTF0",1757861537737,0.6612,4592.9,4592.3,4.97975394]
["bitfinex-derivatives","ETHF0:USTF0",1757861537934,0.2436,4593.0,4592.4,0.06805394]
["bitfinex-derivatives","ETHF0:USTF0",1757861538138,0.4042,4592.6,4592.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757861538437,1.0654,4592.6,4592.5,0.72715467]
["bitfinex-derivatives","ETHF0:USTF0",1757861538639,0.6612,4592.9,4592.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757861539241,0.6612,4592.9,4592.8,0.06805292]
["bitfinex-derivatives","ETHF0:USTF0",1757861539744,0.6612,4592.9,4592.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861539932,0.6612,4592.9,4592.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861540138,0.2436,4593.0,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861540339,0.6612,4592.9,4592.4,0.3120545]
["bitfinex-derivatives","ETHF0:USTF0",1757861540647,0.6612,4592.9,4592.5,0.3120545]
["bitfinex-derivatives","ETHF0:USTF0",1757861540849,0.6612,4592.9,4592.6,0.0680545]
["bitfinex-derivatives","ETHF0:USTF0",1757861541147,0.6612,4592.9,4592.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861541441,0.6612,4592.9,4592.6,0.31205783]
["bitfinex-derivatives","ETHF0:USTF0",1757861541648,0.2436,4593.0,4592.7,0.06805762]
["bitfinex-derivatives","ETHF0:USTF0",1757861541849,1.4741,4592.9,4592.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757861542043,0.6612,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861542343,0.6612,4591.9,4591.8,3.2758604]
["bitfinex-derivatives","ETHF0:USTF0",1757861542646,0.6612,4591.9,4591.8,0.0680604]
["bitfinex-derivatives","ETHF0:USTF0",1757861542838,0.6612,4591.9,4591.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861543041,0.6612,4591.9,4591.7,0.06807014]
["bitfinex-derivatives","ETHF0:USTF0",1757861543242,0.6612,4591.9,4591.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861543546,0.6612,4591.9,4591.7,0.06806859]
["bitfinex-derivatives","ETHF0:USTF0",1757861543744,0.6612,4591.9,4591.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861543945,0.6612,4591.9,4591.7,0.06806867]
["bitfinex-derivatives","ETHF0:USTF0",1757861544146,0.6612,4591.9,4591.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757861546542,0.2436,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861546847,0.6612,4591.9,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861547048,0.2436,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861547250,0.6612,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861548939,0.6612,4591.4,4591.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757861549339,0.6612,4591.4,4591.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757861550048,1.0654,4591.4,4591.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757861551248,1.0654,4591.4,4591.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757861551451,1.4741,4591.4,4591.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757861551648,1.4741,4591.4,4591.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757861552149,1.4741,4591.4,4591.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757861554351,0.8129,4591.4,4590.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757861554655,1.7177,4591.0,4590.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757861559065,1.7177,4591.0,4590.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861561565,1.7177,4591.0,4590.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757861561863,1.7177,4591.0,4590.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861562766,1.7177,4591.0,4590.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861563763,1.0565,4591.0,4590.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861564067,1.0565,4591.0,4590.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757861564468,1.6594,4591.0,4590.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757861564966,1.6594,4591.0,4590.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861567668,1.6594,4591.0,4590.7,0.06808299]
["bitfinex-derivatives","ETHF0:USTF0",1757861567866,1.0565,4591.0,4590.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757861568267,0.2436,4591.5,4591.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757861568268,0.6516,4591.5,4591.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757861568465,0.408,4591.5,4591.4,1.4978811]
["bitfinex-derivatives","ETHF0:USTF0",1757861568760,1.0109,4591.5,4591.4,1.4978811]
["bitfinex-derivatives","ETHF0:USTF0",1757861569365,3.2078,4591.9,4591.4,1.4978811]
["bitfinex-derivatives","ETHF0:USTF0",1757861569560,0.6029,4592.4,4591.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757861569763,0.6029,4592.4,4591.5,0.2264811]
["bitfinex-derivatives","ETHF0:USTF0",1757861569764,0.8398,4593.0,4592.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757861569961,1.2478,4593.0,4592.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757861570169,0.6029,4593.4,4592.9,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757861570365,0.243,4593.9,4592.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757861570671,1.0572,4593.5,4593.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757861570967,0.2369,4594.0,4593.4,4.9486456]
["bitfinex-derivatives","ETHF0:USTF0",1757861571167,1.6601,4594.0,4593.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757861571470,1.6601,4594.0,4593.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757861574175,1.6601,4594.0,4593.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861574472,3.96765879,4594.0,4593.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757861575866,1.6601,4594.0,4593.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861577368,1.6601,4594.0,4593.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757861578072,1.2478,4594.0,4593.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757861578263,1.2478,4594.0,4593.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1757861578873,1.6688,4594.0,4593.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757861579073,1.6688,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861580271,1.2478,4594.0,4593.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1757861580973,1.6688,4594.0,4593.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757861581572,1.6688,4594.0,4593.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757861581774,1.0109,4594.0,4593.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1757861581974,0.6029,4594.0,4593.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1757861583370,0.5917,4594.9,4594.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757861583571,1.4446,4594.9,4594.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757861585281,2.30755879,4595.4,4594.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861585483,0.5917,4595.3,4594.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861585683,2.30755879,4595.4,4594.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861585885,0.4319,4594.9,4594.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861586185,1.4446,4594.9,4594.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861587078,3.75215879,4594.9,4594.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757861587679,0.2382,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861587878,1.6828,4594.5,4594.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757861588278,1.6828,4594.5,4594.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757861588475,1.2618,4594.5,4594.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757861588680,0.6701,4595.0,4594.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757861588981,1.6828,4595.0,4594.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757861589180,1.6828,4595.0,4594.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861590081,0.2382,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861590383,1.2618,4594.5,4594.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757861590883,1.6828,4594.5,4594.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757861591080,1.6828,4594.5,4594.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757861591389,1.3994,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861591681,1.3994,4594.4,4594.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757861592083,1.3994,4593.9,4593.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757861592387,1.3994,4593.9,4593.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757861592584,1.3994,4593.9,4593.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757861592886,1.3994,4593.9,4593.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757861593783,1.3994,4593.9,4593.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757861593985,0.5878,4593.9,4593.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1757861594578,0.2382,4594.5,4593.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1757861594783,0.5878,4594.4,4594.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1757861595286,1.0008,4594.4,4594.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1757861595583,1.3994,4594.4,4594.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757861595788,1.3994,4594.4,4594.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757861596292,1.3994,4594.4,4594.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757861596794,0.2622,4596.0,4594.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861596795,0.5878,4594.9,4594.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861596981,1.0008,4594.9,4594.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861597884,0.5878,4594.9,4594.8,4.64402176]
["bitfinex-derivatives","ETHF0:USTF0",1757861598089,0.5878,4595.4,4594.8,4.64402176]
["bitfinex-derivatives","ETHF0:USTF0",1757861598387,1.3994,4595.4,4595.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861598584,1.3994,4595.4,4595.3,0.85382176]
["bitfinex-derivatives","ETHF0:USTF0",1757861599086,1.3994,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861599291,4.18582765,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861599586,4.18582765,4595.4,4595.3,0.45692176]
["bitfinex-derivatives","ETHF0:USTF0",1757861599789,1.87826886,4595.4,4595.3,0.85382176]
["bitfinex-derivatives","ETHF0:USTF0",1757861600698,1.3994,4595.4,4595.3,0.85382176]
["bitfinex-derivatives","ETHF0:USTF0",1757861600891,1.3994,4595.4,4595.3,0.45692176]
["bitfinex-derivatives","ETHF0:USTF0",1757861601087,1.3994,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861601286,1.87837302,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861601585,1.87837302,4595.4,4595.3,0.45692176]
["bitfinex-derivatives","ETHF0:USTF0",1757861601787,1.87837302,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861602487,1.87837302,4595.4,4595.3,0.45692176]
["bitfinex-derivatives","ETHF0:USTF0",1757861602684,1.3994,4595.4,4595.3,0.85382176]
["bitfinex-derivatives","ETHF0:USTF0",1757861603087,1.3994,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861603486,1.87787208,4595.4,4595.3,0.06802176]
["bitfinex-derivatives","ETHF0:USTF0",1757861603683,6.11887208,4595.4,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861603880,3.70695879,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861604281,4.18535103,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861604692,4.18535103,4594.7,4593.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757861604886,1.6526,4594.0,4593.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757861605286,0.5878,4593.9,4593.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757861605491,1.3994,4593.9,4593.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757861605995,1.87760316,4593.9,4593.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757861606393,1.3994,4593.9,4593.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757861606895,1.3994,4593.9,4593.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757861607095,5.08534598,4593.9,4593.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861607890,4.6072,4593.9,4593.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861609291,1.3994,4593.9,4593.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757861609694,1.3994,4593.9,4593.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861610198,1.3994,4593.9,4593.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757861610487,1.3994,4593.9,4593.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861610692,1.3994,4593.9,4593.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757861611193,1.0008,4593.9,4593.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757861611385,0.5878,4594.4,4593.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1757861611590,0.5878,4594.2,4594.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757861611795,0.5878,4594.4,4594.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757861611990,4.4618,4594.5,4594.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757861612190,4.4618,4594.5,4594.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1757861612489,3.7956,4594.5,4594.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1757861612696,0.24,4595.1,4594.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861612894,0.8116,4594.9,4594.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757861613094,1.3994,4594.9,4594.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757861613486,1.3994,4594.9,4594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757861614395,0.5878,4594.8,4594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757861614698,1.0008,4594.7,4594.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861614999,1.3994,4594.7,4594.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757861615691,1.3994,4594.7,4594.6,0.0680268]
["bitfinex-derivatives","ETHF0:USTF0",1757861617104,0.841,4595.0,4594.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757861617295,1.254,4595.0,4594.9,0.8538268]
["bitfinex-derivatives","ETHF0:USTF0",1757861617802,1.254,4595.0,4594.9,1.4830268]
["bitfinex-derivatives","ETHF0:USTF0",1757861618101,1.6526,4595.0,4594.9,0.4569268]
["bitfinex-derivatives","ETHF0:USTF0",1757861618399,1.6526,4595.0,4594.9,0.1570268]
["bitfinex-derivatives","ETHF0:USTF0",1757861620698,1.6526,4595.0,4594.9,0.54592419]
["bitfinex-derivatives","ETHF0:USTF0",1757861620899,1.6526,4595.0,4594.9,0.94282419]
["bitfinex-derivatives","ETHF0:USTF0",1757861621998,1.0008,4595.0,4594.9,1.52312419]
["bitfinex-derivatives","ETHF0:USTF0",1757861622204,3.2078,4595.8,4594.9,1.52312419]
["bitfinex-derivatives","ETHF0:USTF0",1757861622502,1.4096,4595.4,4595.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757861622904,1.4096,4595.4,4595.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757861623497,1.4096,4595.4,4595.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757861624005,1.4096,4595.4,4595.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861627901,1.4096,4595.4,4595.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757861628302,1.4096,4595.4,4595.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757861628807,1.4096,4595.4,4595.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757861629107,1.4096,4595.4,4595.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757861630512,1.4096,4595.4,4595.3,0.97251711]
["bitfinex-derivatives","ETHF0:USTF0",1757861631006,1.4096,4595.4,4595.3,0.15701711]
["bitfinex-derivatives","ETHF0:USTF0",1757861631211,0.8254,4594.8,4594.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757861631512,1.4096,4594.8,4594.7,0.30702245]
["bitfinex-derivatives","ETHF0:USTF0",1757861631707,2.0783245,4594.8,4594.7,0.06802245]
["bitfinex-derivatives","ETHF0:USTF0",1757861631908,0.5842,4594.7,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861632112,1.4096,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861632508,0.8254,4594.2,4594.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757861632712,2.0783245,4594.2,4594.1,0.72842769]
["bitfinex-derivatives","ETHF0:USTF0",1757861633416,2.0783245,4594.2,4594.1,0.06802769]
["bitfinex-derivatives","ETHF0:USTF0",1757861633709,1.4096,4594.2,4594.1,0.06802769]
["bitfinex-derivatives","ETHF0:USTF0",1757861634311,1.4096,4594.2,4594.1,0.87452769]
["bitfinex-derivatives","ETHF0:USTF0",1757861634518,1.4096,4594.2,4594.1,1.44682769]
["bitfinex-derivatives","ETHF0:USTF0",1757861635814,1.4096,4594.2,4594.1,0.87452769]
["bitfinex-derivatives","ETHF0:USTF0",1757861637113,1.4096,4594.2,4594.1,0.06802769]
["bitfinex-derivatives","ETHF0:USTF0",1757861637305,0.2344,4593.5,4593.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757861637511,1.6251,4593.5,4593.4,1.07753966]
["bitfinex-derivatives","ETHF0:USTF0",1757861638830,0.9906,4593.5,4593.4,1.07753966]
["bitfinex-derivatives","ETHF0:USTF0",1757861639125,0.9906,4593.5,4593.4,1.64983966]
["bitfinex-derivatives","ETHF0:USTF0",1757861640323,0.5734,4593.5,4593.4,1.64983966]
["bitfinex-derivatives","ETHF0:USTF0",1757861640731,0.9906,4593.5,4593.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757861640926,0.9906,4593.5,4593.4,1.64983835]
["bitfinex-derivatives","ETHF0:USTF0",1757861641321,3.2078,4594.2,4593.4,1.64983835]
["bitfinex-derivatives","ETHF0:USTF0",1757861641322,0.5734,4594.2,4593.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757861641524,1.0636,4594.5,4594.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757861641726,1.0636,4594.5,4594.4,0.45343835]
["bitfinex-derivatives","ETHF0:USTF0",1757861641927,1.637,4594.5,4594.4,0.45343835]
["bitfinex-derivatives","ETHF0:USTF0",1757861642136,1.637,4594.5,4594.4,0.06803835]
["bitfinex-derivatives","ETHF0:USTF0",1757861644232,1.637,4594.5,4594.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861644531,1.6251,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861644730,1.6251,4593.5,4593.4,3.51383908]
["bitfinex-derivatives","ETHF0:USTF0",1757861646032,1.6251,4593.5,4593.4,3.27583908]
["bitfinex-derivatives","ETHF0:USTF0",1757861646230,0.549,4593.4,4592.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861646530,1.3663,4592.7,4592.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757861647029,0.549,4592.6,4592.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861647219,1.3663,4592.5,4592.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861647926,4.6543,4592.5,4591.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757861648128,4.6543,4592.5,4591.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861650430,0.4172,4591.8,4591.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757861650726,0.4172,4591.8,4591.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757861651122,0.8173,4591.8,4591.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757861651322,1.3655,4591.8,4591.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757861651532,1.3655,4591.8,4591.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757861652230,0.8173,4591.8,4591.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757861652435,0.4185,4591.3,4591.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757861652934,0.4185,4591.3,4591.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757861653729,1.3709,4591.3,4591.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757861653929,1.3709,4591.3,4591.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861654833,1.3709,4591.3,4591.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861655232,0.8227,4591.3,4591.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861655428,0.5482,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861655631,1.3709,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861656928,0.8227,4591.2,4591.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757861657334,0.8227,4591.2,4591.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861659034,0.8227,4591.2,4591.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861659035,1.3709,4591.2,4591.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861659236,1.3709,4591.2,4591.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861659740,1.3709,4591.2,4591.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861659932,1.3709,4591.2,4591.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861660237,0.8227,4590.9,4590.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757861660535,0.8227,4590.9,4590.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861665936,0.4185,4590.9,4590.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861666137,3.6263,4592.1,4592.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757861666329,3.6263,4592.1,4592.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757861666535,4.0305,4592.1,4592.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757861666731,0.122,4592.0,4591.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861666934,1.3709,4591.2,4591.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861667138,1.3709,4591.2,4590.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861668941,1.3709,4591.2,4591.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757861669145,1.3709,4591.2,4591.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757861671248,0.8227,4591.2,4591.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861674155,3.2078,4591.3,4591.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757861674346,3.6263,4591.3,4591.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861675246,3.2078,4591.3,4591.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861675647,3.2078,4591.3,4591.2,1.45248278]
["bitfinex-derivatives","ETHF0:USTF0",1757861675855,1.3709,4591.9,4591.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757861676154,1.53959176,4591.9,4591.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861676353,0.89839176,4591.9,4591.8,1.4524743]
["bitfinex-derivatives","ETHF0:USTF0",1757861677048,0.4185,4591.9,4591.8,1.4524743]
["bitfinex-derivatives","ETHF0:USTF0",1757861677350,4.40108349,4592.0,4591.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757861677558,4.40108349,4592.0,4591.9,1.4524743]
["bitfinex-derivatives","ETHF0:USTF0",1757861677852,3.2078,4592.0,4591.9,1.4524743]
["bitfinex-derivatives","ETHF0:USTF0",1757861679258,4.40108349,4592.6,4592.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757861679459,4.88187356,4592.6,4592.5,1.69846382]
["bitfinex-derivatives","ETHF0:USTF0",1757861681659,3.2078,4592.6,4592.5,1.69846382]
["bitfinex-derivatives","ETHF0:USTF0",1757861682357,3.2078,4593.4,4593.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757861682551,3.2078,4593.9,4593.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757861682749,3.6062,4593.9,4593.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861682959,3.6062,4593.9,4593.8,1.41736382]
["bitfinex-derivatives","ETHF0:USTF0",1757861683355,3.2078,4593.9,4593.8,1.41736382]
["bitfinex-derivatives","ETHF0:USTF0",1757861684260,3.6062,4593.9,4593.8,1.41736382]
["bitfinex-derivatives","ETHF0:USTF0",1757861685256,3.2078,4593.9,4593.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861686563,0.77478349,4594.4,4594.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757861686564,1.57688349,4594.4,4594.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757861686754,1.57688349,4594.4,4594.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861687062,2.10428349,4594.4,4594.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757861687254,0.8021,4594.2,4594.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757861687558,1.3295,4594.2,4594.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757861688161,0.8021,4594.2,4594.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757861689058,0.8021,4594.2,4594.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861689361,0.3984,4594.2,4594.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861689761,0.77478349,4594.4,4594.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861689958,0.236,4594.7,4594.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757861690261,0.236,4594.7,4594.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861690460,0.6344,4594.7,4594.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861690657,0.3984,4594.7,4594.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861690858,0.009,4596.0,4595.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757861691060,0.009,4596.0,4595.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757861691061,0.009,4596.0,4595.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861691662,1.17318349,4596.7,4596.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757861691857,0.8021,4596.7,4596.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757861693071,3.6103,4597.5,4597.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757861693266,4.0083,4597.5,4597.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757861693761,0.8005,4597.5,4597.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757861694359,0.8005,4597.5,4597.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757861696067,3.2078,4598.3,4597.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757861696369,1.3529,4597.6,4597.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757861696560,0.236,4598.8,4598.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757861696762,0.4025,4598.1,4598.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757861697167,0.5524,4598.7,4598.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861697356,0.21747,4598.6,4598.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861697559,0.5524,4598.8,4598.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861697560,0.5524,4598.8,4598.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757861697762,0.5524,4598.8,4598.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861697962,0.8005,4598.8,4598.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757861698164,0.8005,4598.8,4598.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757861698468,3.2078,4599.6,4598.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861698667,0.5524,4599.8,4598.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861698972,0.5524,4599.8,4598.8,2.30374477]
["bitfinex-derivatives","ETHF0:USTF0",1757861699174,0.5524,4599.8,4599.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757861699372,0.5524,4599.8,4599.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757861699567,0.5524,4599.8,4599.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757861699761,0.4025,4599.8,4599.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757861700162,3.2078,4600.1,4600.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757861700364,3.2078,4600.1,4600.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757861700365,3.6103,4600.1,4600.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757861700572,4.0083,4600.1,4600.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757861701272,4.5607,4600.1,4600.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757861701471,0.8005,4600.1,4600.0,1.46248393]
["bitfinex-derivatives","ETHF0:USTF0",1757861701672,0.8005,4600.1,4600.0,1.85118393]
["bitfinex-derivatives","ETHF0:USTF0",1757861701869,0.8005,4600.1,4600.0,1.61518393]
["bitfinex-derivatives","ETHF0:USTF0",1757861702263,0.4025,4600.1,4600.0,1.61518393]
["bitfinex-derivatives","ETHF0:USTF0",1757861704572,1.3529,4600.1,4600.0,0.02708393]
["bitfinex-derivatives","ETHF0:USTF0",1757861705580,1.3529,4599.3,4599.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757861706072,1.3529,4599.3,4599.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757861706275,1.3529,4599.3,4599.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757861707277,0.8005,4599.3,4599.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757861707472,0.8005,4599.3,4599.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757861707673,0.8005,4599.3,4599.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757861708576,1.3529,4599.3,4599.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861708882,0.5524,4599.9,4599.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757861709077,0.8005,4599.3,4599.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861709270,1.3529,4599.3,4599.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861709470,1.3529,4599.3,4599.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757861709774,1.3529,4599.3,4599.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757861709976,0.5524,4599.8,4599.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757861710176,0.4025,4599.4,4599.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757861710377,0.4025,4599.6,4599.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757861710574,0.4025,4599.6,4599.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757861710776,1.3529,4599.6,4599.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757861711170,1.3529,4599.6,4599.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757861711376,0.8005,4599.6,4599.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757861711571,0.8005,4599.6,4599.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757861711775,0.8005,4599.6,4599.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757861712177,3.2078,4600.2,4600.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757861712380,4.0151,4600.2,4600.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757861712573,3.6063,4600.2,4600.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861712782,3.2078,4600.2,4600.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861712982,0.7751,4600.8,4600.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861713381,0.7751,4600.8,4600.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757861714075,0.3985,4600.3,4600.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861714881,0.7751,4600.8,4600.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757861715184,0.8073,4600.4,4600.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757861715382,0.8073,4600.4,4600.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757861716190,0.3985,4600.4,4600.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757861716980,3.2078,4600.9,4600.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861717179,1.3474,4600.6,4600.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757861717381,0.8073,4600.6,4600.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861717684,0.3985,4600.6,4600.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757861717879,1.3474,4600.6,4600.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861718280,1.28428023,4600.6,4600.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757861718479,1.28428023,4600.6,4600.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757861718778,1.28428023,4600.6,4600.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757861718979,1.3474,4600.3,4600.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757861719180,1.82506627,4600.3,4600.2,0.66434458]
["bitfinex-derivatives","ETHF0:USTF0",1757861719376,1.82506627,4600.3,4600.2,1.05794458]
["bitfinex-derivatives","ETHF0:USTF0",1757861719575,1.28496627,4600.3,4600.2,1.46934458]
["bitfinex-derivatives","ETHF0:USTF0",1757861719777,0.47766627,4600.3,4600.2,1.70434458]
["bitfinex-derivatives","ETHF0:USTF0",1757861719984,0.47766627,4600.3,4600.2,1.70434472]
["bitfinex-derivatives","ETHF0:USTF0",1757861720280,0.5401,4601.2,4600.2,1.70434472]
["bitfinex-derivatives","ETHF0:USTF0",1757861720281,3.2078,4601.4,4600.2,5.32532472]
["bitfinex-derivatives","ETHF0:USTF0",1757861720490,0.47849864,4601.3,4600.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757861720784,0.87699864,4601.2,4601.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861720983,0.87699864,4601.2,4601.1,1.70434472]
["bitfinex-derivatives","ETHF0:USTF0",1757861721281,1.82589864,4601.2,4601.1,1.70434472]
["bitfinex-derivatives","ETHF0:USTF0",1757861721476,1.82589864,4601.2,4601.1,1.46934472]
["bitfinex-derivatives","ETHF0:USTF0",1757861721677,1.82589864,4601.2,4601.1,1.29294472]
["bitfinex-derivatives","ETHF0:USTF0",1757861722185,1.28579864,4601.2,4601.1,1.29294472]
["bitfinex-derivatives","ETHF0:USTF0",1757861722488,0.47849864,4601.2,4601.1,1.70434472]
["bitfinex-derivatives","ETHF0:USTF0",1757861723379,0.4793985,4601.3,4601.1,1.10794472]
["bitfinex-derivatives","ETHF0:USTF0",1757861723588,0.4793985,4601.2,4601.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1757861723888,0.45,4601.8,4601.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861724085,0.45,4601.8,4601.7,1.70432896]
["bitfinex-derivatives","ETHF0:USTF0",1757861724086,0.92948267,4601.8,4601.7,1.70432896]
["bitfinex-derivatives","ETHF0:USTF0",1757861725490,1.73678267,4601.8,4601.7,1.70432896]
["bitfinex-derivatives","ETHF0:USTF0",1757861725781,1.73678267,4601.8,4601.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757861725782,0.92948267,4601.8,4601.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757861725978,0.92948267,4601.8,4601.7,1.70432099]
["bitfinex-derivatives","ETHF0:USTF0",1757861726778,2.27688267,4601.8,4601.7,1.29292099]
["bitfinex-derivatives","ETHF0:USTF0",1757861726983,1.73678267,4601.8,4601.7,1.70432099]
["bitfinex-derivatives","ETHF0:USTF0",1757861727185,0.92948267,4601.8,4601.7,1.70432099]
["bitfinex-derivatives","ETHF0:USTF0",1757861729084,2.30374477,4603.2,4601.7,1.70432099]
["bitfinex-derivatives","ETHF0:USTF0",1757861729085,0.6029,4603.0,4602.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757861729286,0.3985,4603.0,4602.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861729482,0.3985,4603.0,4602.9,1.70432099]
["bitfinex-derivatives","ETHF0:USTF0",1757861729684,0.3985,4603.0,4602.9,1.704305]
["bitfinex-derivatives","ETHF0:USTF0",1757861730186,0.6029,4603.2,4602.9,1.107905]
["bitfinex-derivatives","ETHF0:USTF0",1757861730381,1.6419,4603.5,4603.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757861730777,1.6419,4603.5,4603.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757861730778,1.4102,4603.5,4603.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757861731085,1.4102,4603.5,4603.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757861731282,1.0082,4603.9,4603.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757861731588,1.0082,4603.9,4603.8,1.44889419]
["bitfinex-derivatives","ETHF0:USTF0",1757861731892,0.5952,4603.9,4603.8,1.68289419]
["bitfinex-derivatives","ETHF0:USTF0",1757861732188,0.5952,4605.1,4604.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757861732488,1.0082,4604.9,4604.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757861732677,1.4084,4604.9,4604.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757861733182,1.4084,4604.9,4604.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757861734089,1.4084,4604.9,4604.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757861734291,1.4084,4604.9,4604.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861734586,1.4084,4604.9,4604.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757861734786,1.4084,4604.9,4604.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757861735089,1.4084,4604.9,4604.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861736089,0.5952,4604.8,4604.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861736292,1.0082,4604.7,4604.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757861736478,1.4084,4604.7,4604.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757861736882,1.4084,4604.7,4604.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861737288,1.4084,4604.7,4604.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757861737589,1.4084,4604.7,4604.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861737787,1.4084,4604.7,4604.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861738087,0.2262,4605.0,4604.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757861738390,1.0082,4604.9,4604.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757861738989,0.5952,4604.9,4604.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757861739388,0.2317,4605.5,4604.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757861739588,0.2317,4605.5,4604.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757861739589,0.5952,4605.4,4604.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757861739890,1.4084,4605.4,4605.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757861740190,1.4084,4605.4,4605.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861740398,0.5952,4605.3,4605.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861740690,0.5952,4605.2,4605.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861740885,1.0082,4605.2,4605.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861741086,1.4084,4605.2,4605.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1757861741591,0.5843,4605.7,4605.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861741784,1.3806,4605.7,4605.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757861741985,1.3806,4605.7,4605.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757861742588,1.3806,4605.7,4605.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757861742790,0.3854,4605.7,4605.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757861743395,0.9697,4605.7,4605.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757861743593,0.9697,4605.7,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861743594,0.7963,4605.7,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861743894,0.6135,4605.5,4605.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757861744089,1.6087,4605.5,4605.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757861744393,0.9697,4605.0,4604.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861744795,1.3806,4605.0,4604.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757861745191,0.3854,4605.0,4604.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757861745486,0.3854,4605.0,4604.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757861745695,0.9697,4605.0,4604.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757861746293,1.6087,4605.5,4605.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757861746497,1.3806,4605.5,4605.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861747894,1.6087,4605.5,4605.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861748492,0.3854,4605.5,4605.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757861748694,1.3806,4605.5,4605.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757861748897,1.6087,4605.5,4605.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757861749095,1.6087,4605.5,4605.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861749399,1.6087,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861749593,1.0244,4604.5,4604.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757861749795,1.6087,4604.5,4604.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757861750095,0.5843,4604.4,4604.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861750398,0.9697,4604.4,4604.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861750599,1.3806,4604.4,4604.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861751700,0.234,4605.4,4604.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861751701,0.5843,4605.4,4604.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861751899,0.5843,4605.2,4604.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861752295,1.6087,4604.5,4604.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757861752502,1.6087,4604.5,4604.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757861752802,1.6087,4604.5,4604.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757861753000,1.6087,4604.5,4604.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757861753190,0.5843,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861753393,1.3806,4604.4,4604.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757861753795,1.3806,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861754001,5.01349,4604.4,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861754202,1.3806,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861754996,3.4359,4604.5,4603.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757861755201,3.4359,4604.5,4604.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757861755202,0.9697,4604.3,4604.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757861755389,3.2078,4604.5,4604.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757861755594,3.2078,4604.5,4604.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757861755904,3.2078,4605.6,4604.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757861756204,0.5843,4606.4,4605.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861756398,0.5843,4606.2,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861756598,0.5843,4605.9,4605.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861756805,0.2281,4606.0,4605.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861756806,0.5843,4605.7,4605.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757861757096,0.583,4605.5,4605.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861757303,0.583,4605.9,4605.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861757598,0.583,4605.7,4605.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757861757901,1.05070542,4605.6,4605.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757861758101,1.05070542,4605.5,4605.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757861758703,0.46770542,4605.5,4605.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757861758903,1.05070542,4605.9,4605.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757861759101,0.2377,4605.5,4605.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861759301,0.583,4605.4,4605.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757861759503,0.46844349,4605.3,4605.1,0.30087134]
["bitfinex-derivatives","ETHF0:USTF0",1757861759700,0.2377,4605.5,4605.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861759899,0.46844836,4605.4,4605.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757861760198,0.46844836,4605.4,4604.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757861760199,0.583,4605.2,4605.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861760502,1.05144836,4605.2,4605.1,0.65137267]
["bitfinex-derivatives","ETHF0:USTF0",1757861760700,0.46844836,4605.2,4605.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757861760895,0.583,4606.3,4605.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757861761097,0.583,4606.3,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861761098,0.46881373,4606.2,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861761301,0.46881373,4606.1,4606.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757861761600,0.46881373,4606.1,4606.0,1.11710772]
["bitfinex-derivatives","ETHF0:USTF0",1757861762303,0.46881373,4606.1,4606.0,1.18496739]
["bitfinex-derivatives","ETHF0:USTF0",1757861763301,0.583,4606.8,4606.0,0.60146739]
["bitfinex-derivatives","ETHF0:USTF0",1757861763500,0.46873862,4606.7,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861763704,0.8111,4607.0,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861763705,0.2281,4607.0,4606.5,0.37636145]
["bitfinex-derivatives","ETHF0:USTF0",1757861763908,0.46889403,4606.9,4606.6,0.37636145]
["bitfinex-derivatives","ETHF0:USTF0",1757861764102,1.05189648,4606.8,4606.7,0.30850772]
["bitfinex-derivatives","ETHF0:USTF0",1757861764302,3.2078,4607.4,4606.7,0.30850772]
["bitfinex-derivatives","ETHF0:USTF0",1757861764303,4.1787,4607.4,4607.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757861764610,5.0455192,4607.4,4607.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757861765107,5.0455192,4607.4,4606.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757861765108,0.3879,4606.4,4606.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757861765402,1.4395192,4606.4,4606.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861765609,1.8377192,4606.4,4606.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757861765809,1.4395192,4606.4,4606.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861766705,1.2547192,4606.4,4606.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861766903,1.3691,4606.2,4606.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861767105,1.8377192,4606.2,4606.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757861767302,0.8565192,4606.2,4606.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757861767710,0.8565192,4606.2,4606.1,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757861768005,1.8377192,4606.2,4606.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757861768309,1.8377192,4606.2,4606.1,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757861768497,1.8377192,4606.2,4606.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757861768697,1.4395192,4606.2,4606.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757861768902,1.8377192,4606.2,4606.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757861769107,1.8377192,4606.2,4606.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861769503,1.8377192,4606.2,4604.5,2.83350894]
["bitfinex-derivatives","ETHF0:USTF0",1757861769504,9.2626192,4606.2,4605.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757861769704,1.3691,4605.3,4605.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757861769910,0.583,4605.8,4605.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757861770207,0.583,4605.8,4605.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861770208,0.46832426,4605.7,4605.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861770409,1.43922426,4605.7,4605.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861770604,0.46832426,4605.7,4605.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757861771109,0.583,4606.2,4605.6,1.67453637]
["bitfinex-derivatives","ETHF0:USTF0",1757861771301,0.9855,4606.0,4605.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861771497,1.84042487,4606.0,4605.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861771902,2.08262487,4606.0,4605.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861772099,2.08262487,4606.0,4605.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757861772411,0.9675,4605.4,4605.3,1.71320824]
["bitfinex-derivatives","ETHF0:USTF0",1757861772607,0.5976,4605.8,4605.3,1.71320824]
["bitfinex-derivatives","ETHF0:USTF0",1757861772812,0.233,4606.3,4605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861773012,0.9675,4605.8,4605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861773211,0.3699,4605.8,4605.7,1.64530391]
["bitfinex-derivatives","ETHF0:USTF0",1757861773513,0.5976,4606.4,4605.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757861773709,0.46831616,4606.3,4605.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757861774006,0.46831616,4606.3,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861774007,1.82241616,4606.2,4606.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757861774400,0.7565,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861774604,1.3541,4605.7,4605.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861774911,1.82235846,4605.7,4605.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861775104,0.5976,4605.6,4605.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757861775304,1.3541,4605.3,4605.2,0.45996955]
["bitfinex-derivatives","ETHF0:USTF0",1757861775504,1.3541,4605.3,4605.2,1.41736955]
["bitfinex-derivatives","ETHF0:USTF0",1757861776106,1.3541,4605.3,4605.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861776311,1.3541,4605.3,4604.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757861776312,1.3541,4604.5,4604.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757861776612,0.3699,4605.3,4605.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757861776806,1.3541,4605.3,4605.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861777816,1.3541,4605.3,4605.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757861778021,0.8306,4605.8,4605.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757861778504,0.5976,4605.8,4605.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757861780010,0.5976,4605.8,4605.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757861780208,0.9675,4606.3,4606.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861780616,3.2078,4606.4,4606.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757861780816,3.2078,4606.4,4606.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861781613,0.5976,4606.7,4606.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861781818,0.5976,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861781819,0.9675,4606.7,4606.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757861782011,0.9675,4606.7,4606.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861782211,0.9675,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861782212,0.7565,4606.7,4606.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757861782408,0.7565,4606.3,4606.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757861782614,1.3541,4606.3,4606.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757861782813,1.3541,4606.3,4606.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861783710,1.3541,4606.3,4606.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861783923,0.5976,4606.2,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861784115,0.5976,4606.1,4606.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861784314,0.5976,4606.1,4606.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757861784315,1.3541,4606.1,4606.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757861784616,1.3541,4606.1,4606.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757861785218,0.7565,4605.7,4605.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861785418,1.3541,4605.7,4605.6,0.6929629]
["bitfinex-derivatives","ETHF0:USTF0",1757861786122,1.3541,4605.7,4605.6,1.6503629]
["bitfinex-derivatives","ETHF0:USTF0",1757861786323,0.9675,4605.7,4605.6,1.6503629]
["bitfinex-derivatives","ETHF0:USTF0",1757861787221,0.2422,4606.5,4605.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757861787415,1.5963,4606.5,4605.8,0.0678629]
["bitfinex-derivatives","ETHF0:USTF0",1757861787621,1.5963,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861787622,1.3541,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861788318,0.7565,4605.6,4605.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757861788518,0.9675,4605.3,4605.2,1.41736791]
["bitfinex-derivatives","ETHF0:USTF0",1757861789725,1.3541,4605.3,4605.2,0.06786791]
["bitfinex-derivatives","ETHF0:USTF0",1757861790017,0.5976,4605.2,4604.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757861790223,1.3541,4605.2,4605.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757861790822,0.2422,4605.0,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861791019,0.9675,4604.6,4604.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757861791214,3.2078,4605.2,4605.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861791525,0.5976,4605.4,4605.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861791826,0.9675,4605.4,4605.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861792933,0.2422,4605.5,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861793228,1.3541,4604.7,4604.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861793432,1.3541,4604.7,4604.6,4.62517649]
["bitfinex-derivatives","ETHF0:USTF0",1757861793630,1.3541,4604.7,4604.6,1.41737649]
["bitfinex-derivatives","ETHF0:USTF0",1757861795027,0.233,4605.2,4605.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861795320,0.5976,4605.4,4605.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861795526,0.2422,4605.5,4605.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861795527,0.3699,4605.2,4605.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861795729,0.9675,4605.2,4605.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861796026,0.5976,4605.4,4605.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861796221,0.5976,4605.4,4605.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861796422,0.9675,4605.4,4605.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861797228,1.3541,4605.4,4605.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861797428,1.3541,4605.4,4605.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861797622,1.3541,4605.4,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861797827,0.5976,4605.3,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861798027,1.3541,4605.1,4605.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757861799329,0.3699,4604.4,4604.3,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757861799526,0.9675,4604.4,4604.3,4.62518024]
["bitfinex-derivatives","ETHF0:USTF0",1757861800026,0.3699,4604.4,4604.3,4.62518024]
["bitfinex-derivatives","ETHF0:USTF0",1757861800222,0.9675,4604.8,4604.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861800422,0.9675,4604.8,4604.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861801921,1.3541,4604.8,4604.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757861802730,0.2422,4605.5,4604.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757861802932,0.8616,4605.5,4605.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757861803134,1.2324,4605.5,4605.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757861803635,1.8187,4605.5,4605.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757861804026,1.8187,4605.5,4605.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757861804233,1.8187,4605.5,4605.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757861805932,0.3874,4604.7,4604.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757861806137,0.9737,4604.7,4604.6,1.40467583]
["bitfinex-derivatives","ETHF0:USTF0",1757861806336,0.3874,4604.7,4604.6,1.40467583]
["bitfinex-derivatives","ETHF0:USTF0",1757861806640,0.5863,4605.1,4604.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757861806936,0.9737,4605.1,4605.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757861807938,0.9737,4605.1,4605.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757861808229,1.3445,4605.1,4604.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757861808436,0.232,4605.3,4604.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757861808437,0.2363,4604.5,4604.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757861808632,1.5808,4604.5,4604.4,3.50767812]
["bitfinex-derivatives","ETHF0:USTF0",1757861809025,1.5808,4604.5,4604.4,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757861809526,1.5808,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861811337,0.9945,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861811546,1.5808,4604.0,4603.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757861811843,1.5808,4604.0,4603.9,3.65358835]
["bitfinex-derivatives","ETHF0:USTF0",1757861812334,1.5808,4604.0,4603.9,0.44578835]
["bitfinex-derivatives","ETHF0:USTF0",1757861812534,1.5808,4604.0,4603.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757861812535,0.2363,4604.0,4603.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757861812739,0.2363,4604.0,4603.4,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757861812740,1.3445,4603.5,4603.4,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757861812940,1.3445,4603.5,4603.4,4.84449373]
["bitfinex-derivatives","ETHF0:USTF0",1757861813850,0.9737,4604.1,4604.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757861814050,1.5765,4604.1,4604.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757861814547,1.5765,4604.1,4603.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757861814849,1.3445,4603.7,4603.6,0.81009226]
["bitfinex-derivatives","ETHF0:USTF0",1757861815052,1.3445,4603.7,4603.6,1.40469226]
["bitfinex-derivatives","ETHF0:USTF0",1757861815445,0.5877,4603.6,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861815643,0.9907,4603.5,4603.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757861815945,1.5784,4603.5,4603.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757861817247,1.3532,4603.5,4603.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757861818051,0.9792,4603.5,4603.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757861818547,0.232,4603.9,4603.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757861818747,0.9975,4603.9,4603.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757861818948,1.5852,4603.9,4603.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757861821348,0.232,4604.0,4603.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757861821653,0.232,4604.0,4603.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861821853,1.2112,4604.0,4603.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861822254,0.9792,4604.0,4603.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861822442,0.232,4604.6,4604.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757861822647,3.2078,4604.9,4604.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757861822843,4.793,4604.9,4604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757861823252,4.793,4604.9,4604.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757861823443,4.793,4604.9,4604.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757861824052,4.561,4604.9,4604.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861824260,0.232,4605.2,4604.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861824450,0.5877,4605.1,4604.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757861824753,0.9792,4605.1,4605.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861824950,1.3532,4605.1,4605.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861825954,0.8129,4605.5,4605.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861826145,3.2078,4606.1,4605.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757861826346,1.3532,4605.9,4605.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757861826752,1.3532,4605.9,4605.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757861826950,1.3532,4605.9,4605.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757861827145,0.7655,4605.9,4605.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757861827349,1.3532,4605.8,4605.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757861831559,1.3009,4606.5,4606.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861831861,1.5254,4606.5,4606.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861832059,1.5254,4606.5,4606.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757861832761,1.5254,4606.5,4605.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757861833757,1.7574,4606.5,4606.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861833950,1.3009,4606.5,4606.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861836049,0.9219,4606.5,4606.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861836365,0.604,4606.7,4606.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861836662,0.604,4606.7,4606.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861836858,1.1539,4606.7,4606.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861837255,0.9219,4606.7,4606.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861838058,1.3009,4607.8,4607.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861838258,0.5499,4608.3,4607.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757861838464,1.3009,4608.3,4608.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861838958,1.3009,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861839156,1.5329,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861839357,1.3009,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861839758,1.5329,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861839959,4.5087,4608.6,4608.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757861840158,0.372,4608.1,4608.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757861840860,0.2245,4608.0,4607.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757861841066,0.9755,4608.0,4607.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861841264,0.751,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861841964,1.3009,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861842365,1.5254,4608.0,4607.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861844166,0.9755,4608.0,4607.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861844866,1.5254,4608.0,4607.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861846169,1.5254,4608.0,4607.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861846767,1.5254,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861846974,1.5254,4608.5,4608.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861847867,1.5254,4608.5,4608.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861848275,1.3009,4608.5,4608.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861848977,0.372,4608.5,4608.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861849374,1.1529,4608.8,4608.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861849569,1.1529,4608.8,4608.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861850071,1.3009,4608.8,4608.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861850578,1.3009,4608.8,4608.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861851365,1.3009,4608.8,4608.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861851575,0.2245,4608.5,4608.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861851774,0.751,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861852073,0.751,4608.0,4607.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861852074,0.9755,4608.0,4607.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861852379,1.5254,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861852873,1.3009,4608.0,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861854678,1.2146808,4608.4,4607.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861854869,0.9219,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861855072,1.3009,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861855475,1.3009,4608.3,4608.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861856474,1.3009,4608.3,4608.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757861857584,1.3009,4608.3,4608.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757861859383,1.3009,4608.3,4608.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861860178,0.6647808,4608.8,4608.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757861860488,1.5319,4608.7,4608.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757861860981,1.5319,4608.7,4608.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757861861182,1.5319,4608.7,4608.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757861861381,0.2245,4609.0,4608.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757861861586,1.2984,4608.8,4608.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757861861881,1.9631808,4608.8,4608.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757861862483,1.9631808,4608.8,4608.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757861862788,1.2984,4607.9,4607.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757861862987,1.2984,4607.9,4607.8,0.438129]
["bitfinex-derivatives","ETHF0:USTF0",1757861863178,1.2984,4607.9,4607.8,0.43813224]
["bitfinex-derivatives","ETHF0:USTF0",1757861863483,1.2984,4607.9,4607.8,1.33473224]
["bitfinex-derivatives","ETHF0:USTF0",1757861863686,1.2984,4607.9,4607.8,0.81113224]
["bitfinex-derivatives","ETHF0:USTF0",1757861863983,1.2984,4607.9,4607.8,1.33473224]
["bitfinex-derivatives","ETHF0:USTF0",1757861864484,0.9349,4607.9,4607.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757861864785,0.9349,4607.9,4607.8,1.33472983]
["bitfinex-derivatives","ETHF0:USTF0",1757861865387,1.2984,4607.9,4607.8,0.96172983]
["bitfinex-derivatives","ETHF0:USTF0",1757861865686,1.2984,4607.9,4607.8,0.43812983]
["bitfinex-derivatives","ETHF0:USTF0",1757861866082,2.1941808,4607.9,4607.8,0.06782983]
["bitfinex-derivatives","ETHF0:USTF0",1757861866282,1.2984,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861866481,1.9631808,4607.3,4607.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757861866682,0.9349,4607.3,4607.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757861867584,0.224,4608.0,4607.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757861867585,0.5658,4607.9,4607.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757861867785,0.5658,4607.9,4607.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757861867786,0.47207225,4607.9,4607.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757861868489,3.2078,4608.2,4607.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757861868684,0.47186724,4608.1,4607.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757861868882,0.9349,4608.1,4608.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757861869092,0.47186522,4608.1,4608.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757861870289,1.6283808,4608.6,4608.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757861870588,1.6283808,4608.6,4608.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757861872380,2.1941808,4608.6,4608.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757861872690,1.2984,4608.1,4608.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757861872884,1.2984,4608.1,4608.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757861874187,0.2267,4608.0,4607.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757861874493,1.2872,4607.8,4607.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757861875186,1.2872,4607.8,4607.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861875489,0.9394,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861875788,2.1786808,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861875986,1.2872,4607.5,4607.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757861876182,0.7127,4607.5,4607.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757861876686,0.5745,4607.9,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861876687,1.2547808,4607.9,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861876881,0.3537,4607.1,4607.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757861877081,1.9519808,4607.1,4607.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861877693,1.5139,4607.0,4606.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757861877987,2.1786808,4607.0,4606.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757861878187,2.1786808,4607.0,4606.9,0.98794421]
["bitfinex-derivatives","ETHF0:USTF0",1757861878388,0.359,4607.0,4606.9,1.34494421]
["bitfinex-derivatives","ETHF0:USTF0",1757861878586,0.8012,4607.5,4607.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757861878587,0.9335,4607.5,4607.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757861878790,0.6647808,4607.8,4607.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757861878989,1.2547808,4607.8,4607.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757861879293,1.5139,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861879591,2.1786808,4607.5,4607.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861879789,2.28347625,4607.5,4607.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861880784,2.05677625,4607.5,4607.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757861881693,2.05677625,4607.5,4607.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757861881893,2.05677625,4607.5,4607.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757861883091,2.05677625,4607.5,4607.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757861883288,2.28347625,4607.5,4607.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861884094,1.5139,4607.5,4607.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861884487,1.5139,4607.5,4607.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757861884889,2.05677625,4607.2,4607.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757861885994,2.05677625,4607.2,4607.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757861886294,0.7127,4607.2,4607.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757861887096,1.2872,4607.2,4607.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757861888195,1.2872,4607.2,4607.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861888492,0.5745,4607.1,4606.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757861888686,1.2872,4607.0,4606.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757861888887,1.5139,4607.0,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861889087,2.05677625,4606.8,4606.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757861889284,2.05677625,4606.8,4606.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757861889491,0.5745,4606.7,4606.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757861889691,1.2872,4606.4,4606.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757861889892,1.2872,4606.4,4606.3,1.57495132]
["bitfinex-derivatives","ETHF0:USTF0",1757861890399,0.359,4606.4,4606.3,1.57495132]
["bitfinex-derivatives","ETHF0:USTF0",1757861890893,0.5745,4606.7,4606.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757861891098,0.23,4607.0,4606.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757861891395,1.2871,4606.7,4606.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757861891795,1.2871,4606.7,4606.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861892403,0.7237,4606.7,4606.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861892797,0.3461,4606.7,4606.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861894196,0.7237,4606.7,4606.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861894401,1.2871,4606.7,4606.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757861894598,0.7237,4606.7,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861894898,0.98317625,4607.0,4606.3,1.18034913]
["bitfinex-derivatives","ETHF0:USTF0",1757861894899,1.2871,4606.4,4606.3,1.18034913]
["bitfinex-derivatives","ETHF0:USTF0",1757861895096,1.2871,4606.4,4606.3,1.56184913]
["bitfinex-derivatives","ETHF0:USTF0",1757861895795,1.2871,4606.4,4606.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757861895995,1.2871,4606.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861896188,1.2871,4606.3,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861896394,1.2871,4606.3,4606.2,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757861896693,1.2871,4606.3,4606.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1757861897097,1.2871,4606.3,4606.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757861900100,1.2871,4606.3,4606.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1757861900895,0.9537,4606.3,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861901201,0.9095,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861901401,0.3461,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861903400,0.9095,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861903602,1.2871,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861903900,1.2871,4605.9,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861904102,0.5634,4605.8,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861904403,1.2871,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861904802,1.2871,4605.7,4605.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1757861905102,1.2871,4605.7,4605.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757861905402,1.2871,4605.7,4605.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1757861905601,1.2871,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861906898,1.2871,4605.7,4605.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757861907202,2.05667625,4605.4,4605.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757861907505,2.05667625,4605.4,4605.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757861908202,2.05667625,4605.4,4605.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757861909505,2.28667625,4605.4,4605.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861912894,0.7237,4605.4,4605.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861913094,0.3461,4605.4,4605.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861913708,4.70107625,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861913909,4.93107625,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861914309,2.28667625,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861914507,1.34567625,4605.9,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861915005,3.2078,4606.4,4605.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861915211,0.5761,4606.3,4606.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861915605,1.1395,4606.3,4606.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861915912,3.97737625,4606.4,4606.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757861915913,3.2078,4606.4,4606.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757861916107,0.76957625,4606.7,4606.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861916309,0.01579797,4606.5,4606.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757861916513,0.01579797,4606.5,4606.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861917105,0.25985027,4606.5,4606.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861917505,0.60595027,4606.5,4606.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757861917810,0.60595027,4606.5,4606.4,1.33185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861919212,0.02985027,4606.5,4606.4,1.33185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861919811,0.02985027,4606.5,4606.4,5.33185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861920617,0.02985027,4606.5,4606.4,5.56185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861922726,0.0360579,4606.5,4606.4,5.56185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861923017,0.0360579,4606.5,4606.4,1.56185349]
["bitfinex-derivatives","ETHF0:USTF0",1757861935619,1.2765579,4606.5,4606.4,1.56184484]
["bitfinex-derivatives","ETHF0:USTF0",1757861935821,1.2765579,4606.5,4606.4,1.33184484]
["bitfinex-derivatives","ETHF0:USTF0",1757861936020,1.4866579,4606.5,4606.4,1.18034484]
["bitfinex-derivatives","ETHF0:USTF0",1757861936226,1.4866579,4606.5,4606.4,0.41304484]
["bitfinex-derivatives","ETHF0:USTF0",1757861937120,1.2765579,4606.5,4606.4,1.28414484]
["bitfinex-derivatives","ETHF0:USTF0",1757861937731,1.4866579,4606.5,4606.4,1.28414484]
["bitfinex-derivatives","ETHF0:USTF0",1757861938822,1.4866579,4606.5,4606.4,0.40814484]
["bitfinex-derivatives","ETHF0:USTF0",1757861939026,1.4866579,4606.5,4606.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757861939216,0.9464579,4606.5,4606.4,0.06785416]
["bitfinex-derivatives","ETHF0:USTF0",1757861939416,1.4866579,4606.5,4606.4,0.06785416]
["bitfinex-derivatives","ETHF0:USTF0",1757861939621,1.4866579,4606.5,4606.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757861939823,1.4866579,4606.5,4606.2,0.06785483]
["bitfinex-derivatives","ETHF0:USTF0",1757861940022,1.4866579,4606.5,4606.3,0.06785483]
["bitfinex-derivatives","ETHF0:USTF0",1757861940224,1.4866579,4606.5,4606.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757861940620,1.4506,4606.5,4606.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757861940824,1.2765579,4606.4,4606.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757861941025,2.04613415,4606.4,4606.3,0.06785689]
["bitfinex-derivatives","ETHF0:USTF0",1757861941225,6.04613415,4606.4,4605.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757861941533,2.01007625,4605.6,4605.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757861941829,1.94208956,4605.6,4605.5,4.93146452]
["bitfinex-derivatives","ETHF0:USTF0",1757861942015,1.94208956,4605.6,4605.5,4.72096452]
["bitfinex-derivatives","ETHF0:USTF0",1757861942528,1.94208956,4605.6,4605.5,4.49196452]
["bitfinex-derivatives","ETHF0:USTF0",1757861942729,1.94208956,4605.6,4605.5,3.27566452]
["bitfinex-derivatives","ETHF0:USTF0",1757861942930,1.94208956,4605.6,4605.5,4.14886649]
["bitfinex-derivatives","ETHF0:USTF0",1757861943125,0.0360579,4605.6,4605.5,4.70916649]
["bitfinex-derivatives","ETHF0:USTF0",1757861943926,0.0360579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861944130,0.0360579,4605.6,4605.5,8.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861946827,0.0360579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861948517,0.3875579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861949123,0.9277579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861949332,1.2765579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861950431,0.0360579,4605.6,4605.5,4.93816649]
["bitfinex-derivatives","ETHF0:USTF0",1757861953228,0.66553166,4606.5,4605.5,4.40526649]
["bitfinex-derivatives","ETHF0:USTF0",1757861953434,0.66553166,4606.5,4606.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861953629,0.66553166,4606.5,4606.4,1.29396649]
["bitfinex-derivatives","ETHF0:USTF0",1757861954029,1.00333166,4606.5,4606.4,1.29396649]
["bitfinex-derivatives","ETHF0:USTF0",1757861954825,0.3378,4606.5,4606.4,1.52296649]
["bitfinex-derivatives","ETHF0:USTF0",1757861955033,0.8794,4606.8,4606.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861955235,1.54493166,4606.8,4606.7,1.29395297]
["bitfinex-derivatives","ETHF0:USTF0",1757861956229,1.89343166,4606.8,4606.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757861956832,1.89343166,4606.8,4606.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757861957034,1.2279,4606.8,4606.5,0.06785389]
["bitfinex-derivatives","ETHF0:USTF0",1757861957339,1.2279,4606.8,4606.6,0.06785389]
["bitfinex-derivatives","ETHF0:USTF0",1757861957528,1.2279,4606.8,4606.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861957731,1.2279,4606.8,4606.6,0.06785389]
["bitfinex-derivatives","ETHF0:USTF0",1757861957935,0.9045,4606.5,4606.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757861958136,1.89343166,4606.5,4606.4,1.52295389]
["bitfinex-derivatives","ETHF0:USTF0",1757861958836,0.66553166,4606.7,4606.4,1.00765389]
["bitfinex-derivatives","ETHF0:USTF0",1757861959031,1.00333166,4606.7,4606.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861959337,1.00333166,4606.7,4606.6,1.29395389]
["bitfinex-derivatives","ETHF0:USTF0",1757861960039,1.54493166,4607.0,4606.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861960240,1.89343166,4607.0,4606.9,4.50175389]
["bitfinex-derivatives","ETHF0:USTF0",1757861961342,1.00333166,4607.0,4606.9,4.50175389]
["bitfinex-derivatives","ETHF0:USTF0",1757861962142,1.54493166,4607.0,4606.9,4.50175389]
["bitfinex-derivatives","ETHF0:USTF0",1757861962442,0.66553166,4607.8,4607.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861962736,0.8794,4608.0,4607.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861962939,1.20713166,4608.3,4607.9,1.29395389]
["bitfinex-derivatives","ETHF0:USTF0",1757861963140,1.35183166,4608.3,4608.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861963738,0.66553166,4608.4,4608.2,1.29393121]
["bitfinex-derivatives","ETHF0:USTF0",1757861963932,0.3485,4608.7,4608.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861964136,2.36459081,4608.7,4608.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861964442,1.89343166,4608.7,4608.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757861965041,1.89343166,4608.7,4608.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757861965244,0.6863,4608.4,4608.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757861965445,1.89343166,4608.4,4608.3,4.50172418]
["bitfinex-derivatives","ETHF0:USTF0",1757861967040,1.00333166,4608.4,4608.3,4.50172418]
["bitfinex-derivatives","ETHF0:USTF0",1757861967241,1.00333166,4608.4,4608.3,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757861967739,0.66553166,4608.6,4608.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757861967944,1.89343166,4608.6,4608.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1757861969742,1.89343166,4608.6,4608.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757861971249,1.35183166,4608.6,4608.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1757861971446,1.89343166,4608.6,4608.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757861972039,1.2279,4608.6,4608.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757861972238,1.2279,4608.6,4608.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757861972844,1.2279,4608.6,4608.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757861974545,1.2279,4608.4,4608.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757861974749,1.89343166,4608.4,4608.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757861974951,1.89343166,4608.4,4608.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757861975545,1.89343166,4608.4,4608.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757861975854,0.5416,4607.7,4607.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757861976045,1.89343166,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861978653,1.89343166,4607.7,4607.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757861978854,1.89343166,4607.7,4607.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757861978855,0.5416,4607.6,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861979054,1.2279,4607.1,4607.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757861979260,1.2279,4607.1,4607.0,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757861980148,0.6863,4607.1,4607.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757861980354,0.66553166,4607.3,4607.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757861980560,0.66553166,4608.1,4607.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861980764,1.89343166,4608.1,4608.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757861980954,1.89343166,4608.1,4608.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757861982451,1.89343166,4608.1,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861982452,1.35183166,4608.1,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861982663,1.37033166,4607.8,4607.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757861982857,1.90103166,4607.8,4607.7,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757861983560,3.4358,4608.7,4608.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757861983763,0.66553166,4608.3,4608.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757861984658,1.02053166,4608.3,4608.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757861985162,0.66553166,4608.3,4608.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757861986965,1.90103166,4608.3,4608.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757861989265,1.90103166,4608.3,4608.2,4.48442703]
["bitfinex-derivatives","ETHF0:USTF0",1757861990159,1.90103166,4608.3,4608.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757861990360,1.90103166,4608.3,4608.2,4.48442744]
["bitfinex-derivatives","ETHF0:USTF0",1757861990955,1.2355,4608.9,4608.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757861991159,2.37203906,4608.9,4608.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757861991355,3.03757072,4608.9,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861991561,1.2355,4608.4,4608.3,0.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1757861992154,1.2355,4608.4,4608.3,1.27662695]
["bitfinex-derivatives","ETHF0:USTF0",1757861992668,1.90103166,4608.4,4608.3,1.27662695]
["bitfinex-derivatives","ETHF0:USTF0",1757861992969,0.5307,4609.9,4609.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757861993162,0.9807,4609.8,4609.7,1.20092695]
["bitfinex-derivatives","ETHF0:USTF0",1757861993461,1.4451,4608.5,4608.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757861993665,0.66553166,4608.5,4608.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757861993863,1.20933166,4608.5,4608.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757861994061,1.4491,4608.5,4608.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757861994259,0.2096,4609.0,4608.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757861994260,0.66553166,4608.6,4608.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757861994459,0.66553166,4608.6,4608.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757861994663,1.20933166,4608.6,4608.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757861995055,1.54373166,4608.6,4608.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757861995766,1.89773166,4608.6,4608.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757861996160,1.2322,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861996360,1.2322,4608.4,4608.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757861996564,1.2322,4608.4,4607.2,1.55888448]
["bitfinex-derivatives","ETHF0:USTF0",1757861996565,0.6884,4608.4,4607.2,1.55888448]
["bitfinex-derivatives","ETHF0:USTF0",1757861996766,1.2322,4605.8,4605.7,1.55888448]
["bitfinex-derivatives","ETHF0:USTF0",1757861996958,0.9053,4605.5,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861997262,0.5438,4604.9,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861997463,1.2322,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757861998169,1.2322,4604.8,4604.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757861998366,1.89773166,4604.8,4604.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757861999362,1.89773166,4604.8,4604.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757861999564,1.54373166,4604.8,4604.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757861999863,0.8782,4604.8,4604.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757862000069,0.8782,4604.8,4604.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862000464,0.5438,4604.8,4604.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862000666,0.5438,4604.8,4604.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862001668,0.8782,4604.8,4604.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862002169,0.8782,4604.4,4604.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757862002462,1.2322,4604.4,4604.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757862002669,0.5438,4604.4,4604.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862003170,0.8782,4604.4,4604.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862003968,0.5438,4604.4,4604.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862004472,0.5438,4604.9,4604.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862004664,0.5438,4604.9,4604.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862005068,0.5438,4604.9,4604.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862005872,1.2322,4604.9,4604.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862006263,1.2322,4604.9,4604.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757862007263,0.5438,4604.8,4604.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862007465,1.4491,4604.5,4604.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757862007769,1.4491,4604.5,4604.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757862007970,1.0951,4604.5,4604.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757862008271,0.2169,4605.0,4604.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757862008272,0.7607,4605.0,4604.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757862008571,0.5438,4605.4,4605.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862009072,0.8782,4605.4,4605.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862009269,0.5438,4605.8,4605.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862009470,0.5438,4605.9,4605.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862009671,0.2169,4606.0,4605.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757862010174,0.2169,4606.0,4605.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862010175,0.5438,4605.9,4605.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757862010666,0.7607,4606.0,4605.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757862010874,0.5438,4605.9,4605.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757862011467,0.75,4606.0,4605.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757862011662,0.75,4606.0,4605.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862012173,0.75,4606.0,4605.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757862012373,0.75,4606.0,4605.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757862012576,1.1021,4606.0,4605.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862013272,4.0744692,4606.0,4605.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862014569,0.5331,4605.6,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862014772,1.2488,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862015872,1.2488,4605.2,4604.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862016178,1.2488,4604.9,4604.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862017373,1.1039,4604.5,4604.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862017876,1.4675,4604.5,4604.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862018176,1.4675,4604.5,4603.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757862018177,1.1039,4604.0,4603.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862018365,0.7518,4604.0,4603.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757862018570,0.7518,4604.5,4603.9,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757862018874,0.7518,4605.0,4604.4,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757862019079,1.1039,4605.0,4604.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862019471,1.4675,4605.0,4604.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862019780,0.5331,4605.4,4604.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757862019976,0.7518,4605.5,4605.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862020176,0.7518,4605.5,4605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757862020574,1.1039,4605.5,4605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757862021476,1.4675,4605.5,4605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757862021683,1.4675,4605.5,4605.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862022582,1.4675,4605.5,4605.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757862022880,0.9344,4605.5,4605.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862023180,0.2187,4606.5,4605.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757862023380,1.4675,4606.5,4606.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757862025082,0.5331,4606.4,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862025382,0.5331,4606.4,4605.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862026173,0.2187,4606.0,4605.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862026378,1.1039,4606.0,4605.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757862027178,1.1039,4606.0,4605.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862027382,1.4675,4606.0,4605.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862027580,1.4675,4606.0,4604.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757862027581,0.2187,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862027786,1.2488,4605.2,4605.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862028486,1.2488,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862031884,1.2488,4605.2,4605.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757862033190,1.2488,4605.2,4605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757862035681,0.5331,4605.2,4605.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757862035891,0.5331,4605.4,4605.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757862036091,0.5331,4605.4,4605.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862036289,0.5331,4605.4,4605.3,0.70076568]
["bitfinex-derivatives","ETHF0:USTF0",1757862039290,0.5331,4605.9,4605.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862039485,0.5331,4605.8,4605.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757862039688,1.2488,4605.8,4605.7,0.30896568]
["bitfinex-derivatives","ETHF0:USTF0",1757862040387,1.2488,4605.8,4605.7,0.55006568]
["bitfinex-derivatives","ETHF0:USTF0",1757862040584,0.2187,4606.0,4605.7,0.92876568]
["bitfinex-derivatives","ETHF0:USTF0",1757862040890,0.7518,4606.0,4605.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757862041088,0.7518,4606.0,4605.9,0.55006568]
["bitfinex-derivatives","ETHF0:USTF0",1757862041492,1.1015,4606.0,4605.9,0.55006568]
["bitfinex-derivatives","ETHF0:USTF0",1757862042891,1.1015,4606.0,4605.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862043095,1.4579,4606.0,4605.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757862043489,0.9248,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862043689,0.7061,4605.8,4605.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862043896,3.8586692,4605.8,4605.7,0.29585895]
["bitfinex-derivatives","ETHF0:USTF0",1757862044097,3.8586692,4605.8,4605.7,0.06785895]
["bitfinex-derivatives","ETHF0:USTF0",1757862045095,0.8935,4605.8,4605.7,0.71945895]
["bitfinex-derivatives","ETHF0:USTF0",1757862045396,3.4358,4606.6,4606.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757862045592,0.8935,4606.3,4606.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757862045900,0.8935,4606.3,4606.2,0.49145509]
["bitfinex-derivatives","ETHF0:USTF0",1757862046100,0.5438,4606.3,4606.2,0.49145509]
["bitfinex-derivatives","ETHF0:USTF0",1757862046692,0.2187,4607.0,4606.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757862046896,0.5438,4607.4,4606.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757862047096,1.4686,4607.5,4607.0,0.29585509]
["bitfinex-derivatives","ETHF0:USTF0",1757862047296,1.4686,4607.5,4607.1,0.06785509]
["bitfinex-derivatives","ETHF0:USTF0",1757862047500,0.9248,4607.5,4607.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757862047696,1.4686,4607.5,4607.4,0.27965509]
["bitfinex-derivatives","ETHF0:USTF0",1757862048499,1.4686,4607.5,4607.4,3.69925509]
["bitfinex-derivatives","ETHF0:USTF0",1757862049400,1.4686,4607.5,4607.4,0.27965509]
["bitfinex-derivatives","ETHF0:USTF0",1757862049699,1.4686,4607.5,4607.4,0.06785509]
["bitfinex-derivatives","ETHF0:USTF0",1757862050503,4.0773692,4607.5,4606.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757862050708,1.4654,4607.0,4606.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757862050901,1.4654,4607.0,4606.9,3.50363671]
["bitfinex-derivatives","ETHF0:USTF0",1757862051204,1.4654,4607.0,4606.9,3.92723671]
["bitfinex-derivatives","ETHF0:USTF0",1757862052606,0.5438,4607.0,4606.9,4.05963671]
["bitfinex-derivatives","ETHF0:USTF0",1757862052802,0.2187,4607.5,4606.9,4.05963671]
["bitfinex-derivatives","ETHF0:USTF0",1757862052998,0.8208,4607.1,4607.0,0.46823671]
["bitfinex-derivatives","ETHF0:USTF0",1757862053505,1.1649,4607.1,4607.0,0.46823671]
["bitfinex-derivatives","ETHF0:USTF0",1757862053707,0.4885,4607.1,4607.0,0.59333671]
["bitfinex-derivatives","ETHF0:USTF0",1757862053908,1.0395,4607.5,4607.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757862054108,1.3836,4607.5,4607.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757862054709,8.10124,4607.5,4606.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862054906,3.2078,4606.7,4606.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862055607,3.2078,4606.7,4606.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757862055910,3.2078,4606.7,4606.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757862056304,3.2078,4606.7,4606.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862056704,7.2078,4606.7,4606.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862057197,7.2078,4606.7,4606.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757862057403,4.0,4606.6,4606.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757862057902,4.5129158,4606.6,4606.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757862058503,4.5129158,4606.6,4606.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862059409,4.5129158,4606.6,4605.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862059410,4.7299958,4606.6,4605.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757862059705,5.8165692,4605.6,4605.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862059908,6.0435692,4605.6,4605.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862063812,5.7315426,4605.6,4605.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862064412,9.7315426,4605.6,4605.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862064614,10.24455852,4605.6,4605.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862064910,10.24455852,4605.6,4605.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757862065504,10.24455852,4605.6,4605.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862065700,5.5045426,4605.1,4605.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862065904,5.7315426,4605.1,4605.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862067507,5.5045426,4605.1,4605.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757862067706,5.5045426,4605.1,4605.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862067904,3.4348,4605.1,4605.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757862069605,3.4348,4605.1,4605.0,1.43677237]
["bitfinex-derivatives","ETHF0:USTF0",1757862069606,3.2078,4605.1,4605.0,1.43677237]
["bitfinex-derivatives","ETHF0:USTF0",1757862071914,3.2078,4605.7,4605.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757862072111,3.2078,4606.2,4606.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862072314,3.2078,4606.2,4606.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757862072614,3.2078,4606.2,4606.1,1.28505453]
["bitfinex-derivatives","ETHF0:USTF0",1757862072812,3.2078,4606.2,4606.1,5.28505453]
["bitfinex-derivatives","ETHF0:USTF0",1757862073114,3.2078,4606.8,4606.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757862074511,3.2078,4607.3,4607.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862074712,3.4348,4607.3,4607.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862074909,2.2967426,4607.2,4607.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862075211,0.227,4607.1,4606.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862075510,5.5045426,4606.7,4606.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862076017,5.5045426,4606.7,4606.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862076018,7.2078,4606.7,4606.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862076218,4.227,4606.6,4606.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862076415,5.5045426,4606.2,4606.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862076614,5.7315426,4606.2,4606.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862076914,5.7315426,4606.2,4606.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862077109,9.7315426,4606.2,4606.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862077513,4.0,4606.1,4605.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862077719,5.5045426,4605.7,4605.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862077921,0.227,4605.6,4605.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862078114,0.227,4605.6,4605.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862078622,0.227,4605.6,4605.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862078917,3.2078,4605.2,4605.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862079118,3.4348,4605.2,4605.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862079621,3.4348,4605.2,4604.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862079622,9.7315426,4605.2,4604.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757862079815,2.2967426,4604.8,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862080019,3.2078,4604.6,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862082216,3.2078,4604.6,4604.5,1.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1757862082610,3.2078,4604.6,4604.5,1.48698126]
["bitfinex-derivatives","ETHF0:USTF0",1757862083321,0.227,4604.9,4604.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757862083522,0.227,4604.9,4604.8,1.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1757862083719,5.5045426,4605.3,4605.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862083922,5.5045426,4605.3,4605.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757862084117,5.7315426,4605.3,4605.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757862084725,3.4348,4605.3,4605.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757862084925,3.94767164,4605.3,4605.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862085119,0.51287164,4605.2,4604.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862085319,3.2078,4604.6,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862085514,3.4348,4604.6,4604.5,0.78988143]
["bitfinex-derivatives","ETHF0:USTF0",1757862087424,3.4348,4604.6,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862089826,3.4348,4604.6,4604.5,1.48698635]
["bitfinex-derivatives","ETHF0:USTF0",1757862090026,3.4348,4604.6,4604.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757862090430,3.4348,4604.6,4604.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757862090622,3.4348,4604.6,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862091024,3.94810324,4604.6,4604.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757862091225,3.94810324,4604.6,4603.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862091226,7.94792068,4604.6,4603.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862091429,5.5045426,4604.1,4604.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757862091625,5.7315426,4604.1,4604.0,0.76369091]
["bitfinex-derivatives","ETHF0:USTF0",1757862092626,6.24441892,4604.1,4604.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757862094036,6.24441892,4604.1,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862094335,0.51287632,4604.0,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862094532,0.73987632,4603.9,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862094734,0.51287632,4603.8,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862094931,0.227,4603.7,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862095530,4.227,4603.7,4603.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757862095736,0.4302,4602.6,4602.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757862096036,0.4302,4602.2,4602.1,0.0679112]
["bitfinex-derivatives","ETHF0:USTF0",1757862096239,0.6572,4602.2,4602.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757862097128,2.9539426,4602.2,4602.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757862097328,2.9539426,4602.2,4602.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757862097732,3.0883426,4602.2,4602.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757862097930,3.0883426,4602.2,4602.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862099044,7.0883426,4602.2,4601.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757862099235,7.0883426,4602.2,4601.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757862099236,2.7269426,4601.6,4601.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757862099429,2.9539426,4601.6,4601.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757862102540,2.9539426,4601.6,4601.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757862103046,0.4302,4601.6,4601.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757862103342,0.6572,4601.6,4601.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757862103841,5.5045426,4601.7,4601.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757862104041,3.2078,4602.2,4602.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757862104239,3.2078,4602.2,4602.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757862104635,3.2078,4602.2,4602.1,1.2485169]
["bitfinex-derivatives","ETHF0:USTF0",1757862104847,3.2078,4602.2,4602.1,1.24851616]
["bitfinex-derivatives","ETHF0:USTF0",1757862105840,0.2116,4602.5,4602.1,4.75611616]
["bitfinex-derivatives","ETHF0:USTF0",1757862106036,0.8596,4602.4,4602.2,0.06791616]
["bitfinex-derivatives","ETHF0:USTF0",1757862106344,0.8596,4602.4,4602.3,0.06791616]
["bitfinex-derivatives","ETHF0:USTF0",1757862107147,0.5262,4602.4,4602.3,0.06791616]
["bitfinex-derivatives","ETHF0:USTF0",1757862107650,1.2217,4602.4,4602.3,0.06791616]
["bitfinex-derivatives","ETHF0:USTF0",1757862108445,1.2217,4602.4,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862108749,0.4386,4602.5,4601.5,0.06791479]
["bitfinex-derivatives","ETHF0:USTF0",1757862108750,0.8596,4601.9,4601.5,0.06791479]
["bitfinex-derivatives","ETHF0:USTF0",1757862108942,0.8596,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862109142,0.8596,4601.9,4601.8,3.27571479]
["bitfinex-derivatives","ETHF0:USTF0",1757862111746,0.8596,4601.9,4601.8,0.06791479]
["bitfinex-derivatives","ETHF0:USTF0",1757862112147,0.5262,4601.9,4601.8,3.27571479]
["bitfinex-derivatives","ETHF0:USTF0",1757862113348,0.5262,4601.9,4601.8,7.27571479]
["bitfinex-derivatives","ETHF0:USTF0",1757862113648,0.8596,4601.9,4601.8,7.50271479]
["bitfinex-derivatives","ETHF0:USTF0",1757862114252,0.5262,4601.9,4601.8,3.50271479]
["bitfinex-derivatives","ETHF0:USTF0",1757862114854,0.8937,4601.9,4601.8,3.50271479]
["bitfinex-derivatives","ETHF0:USTF0",1757862115046,0.5262,4601.9,4601.8,3.50271479]
["bitfinex-derivatives","ETHF0:USTF0",1757862115247,0.5262,4601.9,4601.8,7.50271479]
["bitfinex-derivatives","ETHF0:USTF0",1757862116043,0.5262,4601.9,4601.8,7.5027099]
["bitfinex-derivatives","ETHF0:USTF0",1757862116443,0.8937,4601.9,4601.8,3.5027099]
["bitfinex-derivatives","ETHF0:USTF0",1757862116754,1.2467,4601.9,4601.8,3.5027099]
["bitfinex-derivatives","ETHF0:USTF0",1757862116954,1.2467,4601.9,4601.8,3.2757099]
["bitfinex-derivatives","ETHF0:USTF0",1757862117154,1.2467,4601.9,4601.8,3.5027099]
["bitfinex-derivatives","ETHF0:USTF0",1757862118749,1.2467,4601.9,4601.8,0.0679099]
["bitfinex-derivatives","ETHF0:USTF0",1757862118944,1.75924967,4601.9,4601.8,0.0679099]
["bitfinex-derivatives","ETHF0:USTF0",1757862121655,1.2643,4601.1,4601.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862122654,0.9113,4601.1,4601.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862123059,1.2643,4601.1,4601.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862123960,0.3675,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862124157,0.9113,4600.2,4600.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862124360,0.9113,4600.2,4600.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862124861,1.2643,4600.2,4600.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862127765,1.2643,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862130374,0.2128,4600.0,4599.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862130573,1.2643,4599.7,4599.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862133075,0.2128,4600.0,4599.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862133780,0.5391,4599.9,4599.7,0.0679412]
["bitfinex-derivatives","ETHF0:USTF0",1757862133978,0.5391,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862136384,0.5391,4599.9,4599.8,0.0679412]
["bitfinex-derivatives","ETHF0:USTF0",1757862136680,0.5391,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862139584,1.243,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862145876,0.8863,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862146789,1.243,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862147783,0.5391,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862148389,0.8863,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862150188,1.243,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862154776,1.243,4599.9,4599.8,0.0679412]
["bitfinex-derivatives","ETHF0:USTF0",1757862154983,1.243,4599.9,4599.8,0.2949412]
["bitfinex-derivatives","ETHF0:USTF0",1757862156290,1.243,4599.9,4599.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862156793,0.5391,4599.8,4599.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757862156994,1.243,4599.7,4599.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757862157682,0.5391,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862157991,1.243,4599.1,4599.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862162590,1.243,4599.1,4599.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757862165092,3.7403,4599.7,4599.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862165298,4.4173,4599.7,4599.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757862165490,1.2095,4599.7,4599.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862167101,1.2095,4599.7,4599.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757862167401,1.2095,4599.7,4599.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757862167801,1.98157871,4599.7,4599.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757862167997,0.2076,4599.5,4599.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862168300,1.4171,4599.5,4599.4,0.29494932]
["bitfinex-derivatives","ETHF0:USTF0",1757862170802,1.4171,4599.5,4599.4,0.06794932]
["bitfinex-derivatives","ETHF0:USTF0",1757862171500,2.18917871,4599.5,4599.4,0.06794932]
["bitfinex-derivatives","ETHF0:USTF0",1757862174801,2.18917871,4599.5,4599.4,0.40194932]
["bitfinex-derivatives","ETHF0:USTF0",1757862175201,2.18917871,4599.5,4599.4,0.40195453]
["bitfinex-derivatives","ETHF0:USTF0",1757862175401,2.18917871,4599.5,4599.4,0.06795453]
["bitfinex-derivatives","ETHF0:USTF0",1757862176106,2.18917871,4599.5,4598.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862176107,5.88367871,4599.5,4598.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757862176408,2.21247871,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862177412,2.21247871,4598.5,4598.4,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757862177605,1.2339,4598.5,4598.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862178711,0.7156,4598.5,4598.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862179007,0.3552,4598.8,4598.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862179311,1.29037871,4599.3,4598.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757862179613,2.00597871,4599.3,4599.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757862179809,2.00597871,4599.3,4598.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757862180110,1.2339,4599.0,4598.9,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757862180606,1.4404,4599.0,4598.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757862180811,1.4404,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862181213,1.4404,4599.0,4598.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757862181614,1.4404,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862182714,1.4404,4599.0,4598.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757862183419,1.2339,4599.0,4598.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862183611,0.3552,4599.0,4598.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862183812,0.77207871,4599.8,4599.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757862184012,0.3552,4599.5,4599.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862184512,0.3552,4599.5,4599.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862185401,0.8735,4599.5,4599.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757862185606,0.8735,4600.0,4599.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862185808,0.8735,4600.0,4599.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862186009,0.3552,4600.0,4599.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862186507,0.5183,4600.4,4600.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862186508,1.2339,4600.4,4600.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757862188110,1.2339,4600.4,4600.3,0.40194115]
["bitfinex-derivatives","ETHF0:USTF0",1757862188420,1.2339,4600.4,4600.3,0.06794115]
["bitfinex-derivatives","ETHF0:USTF0",1757862189519,1.74802035,4600.4,4600.3,0.06794115]
["bitfinex-derivatives","ETHF0:USTF0",1757862189721,1.2339,4600.4,4600.3,0.06794115]
["bitfinex-derivatives","ETHF0:USTF0",1757862190420,1.2339,4600.4,4600.3,0.93454115]
["bitfinex-derivatives","ETHF0:USTF0",1757862190616,0.8735,4600.8,4600.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862190936,0.8735,4600.8,4600.7,1.26414115]
["bitfinex-derivatives","ETHF0:USTF0",1757862191421,0.3552,4600.8,4600.7,1.26414115]
["bitfinex-derivatives","ETHF0:USTF0",1757862191621,0.227,4601.3,4600.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757862191822,0.227,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862191823,1.4275,4601.3,4601.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757862192017,1.2005,4601.3,4601.2,0.39714115]
["bitfinex-derivatives","ETHF0:USTF0",1757862192619,0.2126,4601.0,4600.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757862192823,1.2005,4600.5,4600.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757862193020,1.2005,4600.5,4600.4,0.89703676]
["bitfinex-derivatives","ETHF0:USTF0",1757862193420,1.2005,4600.5,4600.4,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862195827,1.4131,4600.5,4600.4,0.39713676]
["bitfinex-derivatives","ETHF0:USTF0",1757862197222,1.4131,4600.5,4600.4,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862197223,1.2005,4600.5,4600.4,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862197421,2.30133336,4600.8,4600.4,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862197722,0.3234,4600.9,4600.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862197927,0.3234,4600.9,4600.8,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862198425,0.8542,4600.9,4600.8,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862198823,1.2005,4600.9,4600.8,1.24133676]
["bitfinex-derivatives","ETHF0:USTF0",1757862199024,1.2005,4600.9,4600.8,0.06793676]
["bitfinex-derivatives","ETHF0:USTF0",1757862200222,1.4131,4600.5,4600.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862200430,3.71443336,4600.5,4600.4,0.29393514]
["bitfinex-derivatives","ETHF0:USTF0",1757862200627,6.92223336,4600.5,4600.4,0.06793514]
["bitfinex-derivatives","ETHF0:USTF0",1757862200827,1.2005,4599.7,4599.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862201033,1.2005,4599.7,4599.6,0.62314577]
["bitfinex-derivatives","ETHF0:USTF0",1757862201334,1.2005,4599.7,4599.6,0.29394577]
["bitfinex-derivatives","ETHF0:USTF0",1757862202526,1.2005,4599.7,4599.6,0.06794577]
["bitfinex-derivatives","ETHF0:USTF0",1757862203232,4.6697,4599.7,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862203421,0.7434,4599.0,4598.9,0.06795384]
["bitfinex-derivatives","ETHF0:USTF0",1757862203625,1.4131,4599.0,4598.9,0.06795384]
["bitfinex-derivatives","ETHF0:USTF0",1757862204234,1.4131,4599.0,4598.9,0.06795671]
["bitfinex-derivatives","ETHF0:USTF0",1757862204430,1.2005,4599.0,4598.9,1.24135671]
["bitfinex-derivatives","ETHF0:USTF0",1757862205133,0.2126,4599.5,4598.9,0.74145671]
["bitfinex-derivatives","ETHF0:USTF0",1757862205329,0.8542,4599.6,4599.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862205635,0.5308,4599.9,4599.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757862205837,0.8542,4599.9,4599.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862206035,1.2005,4599.9,4599.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862206434,3.2078,4600.4,4599.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862206435,0.8542,4600.2,4600.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757862206629,0.3234,4600.2,4600.1,1.24134524]
["bitfinex-derivatives","ETHF0:USTF0",1757862207538,1.2005,4600.2,4600.1,1.24134524]
["bitfinex-derivatives","ETHF0:USTF0",1757862207841,1.2005,4600.2,4600.1,0.74144309]
["bitfinex-derivatives","ETHF0:USTF0",1757862208338,1.2005,4600.2,4600.1,0.39714309]
["bitfinex-derivatives","ETHF0:USTF0",1757862209135,1.2005,4600.2,4600.1,0.89704309]
["bitfinex-derivatives","ETHF0:USTF0",1757862209335,1.2005,4600.2,4600.1,1.24134309]
["bitfinex-derivatives","ETHF0:USTF0",1757862209832,0.5308,4600.6,4600.1,0.96744309]
["bitfinex-derivatives","ETHF0:USTF0",1757862210037,0.8542,4600.6,4600.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862210234,0.8542,4600.6,4600.5,1.24134309]
["bitfinex-derivatives","ETHF0:USTF0",1757862210538,0.8542,4600.9,4600.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757862210936,0.8542,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862211132,0.3234,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862212145,0.8542,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862212737,0.3234,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862213138,0.8542,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862213942,1.2005,4600.9,4600.8,1.24133721]
["bitfinex-derivatives","ETHF0:USTF0",1757862214545,3.50183336,4600.9,4600.8,0.06793721]
["bitfinex-derivatives","ETHF0:USTF0",1757862215141,4.01604471,4600.9,4600.8,0.06793721]
["bitfinex-derivatives","ETHF0:USTF0",1757862215443,4.23339472,4600.9,4600.8,0.06793721]
["bitfinex-derivatives","ETHF0:USTF0",1757862215745,7.22384471,4600.9,4600.8,0.06793721]
["bitfinex-derivatives","ETHF0:USTF0",1757862215937,11.44119472,4600.9,4600.8,0.06793721]
["bitfinex-derivatives","ETHF0:USTF0",1757862216132,11.44119472,4600.9,4599.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757862216337,11.44119472,4600.9,4600.0,0.39713997]
["bitfinex-derivatives","ETHF0:USTF0",1757862216338,1.2005,4600.1,4600.0,0.39713997]
["bitfinex-derivatives","ETHF0:USTF0",1757862216838,1.2005,4600.1,4600.0,1.24133997]
["bitfinex-derivatives","ETHF0:USTF0",1757862217440,0.3234,4600.1,4600.0,1.43913997]
["bitfinex-derivatives","ETHF0:USTF0",1757862217643,0.6697,4600.6,4600.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757862217948,0.3234,4600.6,4600.5,1.43913997]
["bitfinex-derivatives","ETHF0:USTF0",1757862219245,0.8542,4600.6,4600.5,1.43913997]
["bitfinex-derivatives","ETHF0:USTF0",1757862219539,0.3234,4600.6,4600.5,1.43913997]
["bitfinex-derivatives","ETHF0:USTF0",1757862221049,3.2078,4600.9,4600.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757862221340,4.045428,4600.9,4600.8,1.24133997]
["bitfinex-derivatives","ETHF0:USTF0",1757862221542,4.872928,4600.9,4600.8,1.24133997]
["bitfinex-derivatives","ETHF0:USTF0",1757862222137,4.3587,4600.9,4600.8,1.24133997]
["bitfinex-derivatives","ETHF0:USTF0",1757862222741,4.87292272,4600.9,4600.8,0.06793997]
["bitfinex-derivatives","ETHF0:USTF0",1757862223648,4.87292272,4600.9,4600.8,0.41063997]
["bitfinex-derivatives","ETHF0:USTF0",1757862223843,4.87292272,4600.9,4600.8,0.89633997]
["bitfinex-derivatives","ETHF0:USTF0",1757862224953,4.87292272,4600.9,4600.8,0.41063997]
["bitfinex-derivatives","ETHF0:USTF0",1757862225449,4.3587,4600.9,4600.8,0.41063997]
["bitfinex-derivatives","ETHF0:USTF0",1757862226148,4.3587,4600.9,4600.8,1.23973997]
["bitfinex-derivatives","ETHF0:USTF0",1757862227451,3.9096,4601.5,4600.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757862227651,3.697,4601.5,4601.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757862227948,4.3593,4601.5,4601.4,1.23973997]
["bitfinex-derivatives","ETHF0:USTF0",1757862228849,3.5318,4601.5,4601.4,1.23973997]
["bitfinex-derivatives","ETHF0:USTF0",1757862229050,3.2078,4601.5,4601.4,1.23973997]
["bitfinex-derivatives","ETHF0:USTF0",1757862229551,3.2078,4601.5,4601.4,1.46573997]
["bitfinex-derivatives","ETHF0:USTF0",1757862230854,3.5318,4601.5,4601.4,1.46573997]
["bitfinex-derivatives","ETHF0:USTF0",1757862231352,4.5568,4601.5,4601.4,0.63663997]
["bitfinex-derivatives","ETHF0:USTF0",1757862231554,4.5568,4601.5,4601.4,0.41063997]
["bitfinex-derivatives","ETHF0:USTF0",1757862231853,4.5568,4601.5,4601.4,0.29393997]
["bitfinex-derivatives","ETHF0:USTF0",1757862232553,4.5568,4601.5,4601.4,0.06793997]
["bitfinex-derivatives","ETHF0:USTF0",1757862234345,4.0676,4601.5,4601.4,0.06792424]
["bitfinex-derivatives","ETHF0:USTF0",1757862234550,4.5692,4601.5,4601.4,0.06792424]
["bitfinex-derivatives","ETHF0:USTF0",1757862236156,4.7952,4601.5,4601.4,0.06792424]
["bitfinex-derivatives","ETHF0:USTF0",1757862236453,0.6613,4600.8,4600.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862236651,1.1629,4600.8,4600.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862237867,1.1629,4600.8,4600.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757862238053,3.4053,4601.5,4600.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757862238245,0.8371,4601.2,4601.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757862238451,0.8371,4601.2,4601.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757862238750,1.1629,4601.2,4601.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757862241254,2.96263336,4601.2,4600.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862241455,2.96263336,4601.2,4600.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757862241456,1.1629,4600.8,4600.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757862241653,1.1629,4600.8,4600.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757862242160,1.1629,4600.8,4600.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862242360,0.1943,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862242561,1.3572,4600.5,4600.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862242756,1.3572,4600.5,4600.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757862242965,1.3572,4600.5,4600.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757862243162,1.1629,4600.5,4600.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757862243661,0.1943,4602.5,4600.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757862243662,0.5016,4601.4,4600.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757862243863,0.8371,4601.4,4601.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757862244360,1.1629,4601.4,4601.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757862245350,1.1629,4601.4,4600.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862245557,1.3572,4601.0,4600.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862245858,0.8556,4601.0,4600.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862246056,0.6613,4600.5,4600.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862246251,1.3572,4600.5,4600.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862246456,0.5016,4600.4,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862246657,1.3572,4600.0,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862247859,1.1629,4600.0,4599.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757862248163,3.6281,4600.5,4599.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757862248354,1.67730605,4600.4,4600.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757862248554,1.67730605,4600.4,4600.3,0.40734471]
["bitfinex-derivatives","ETHF0:USTF0",1757862248761,1.67730605,4600.4,4600.3,0.06794471]
["bitfinex-derivatives","ETHF0:USTF0",1757862250057,5.90330605,4600.4,4600.3,0.06794471]
["bitfinex-derivatives","ETHF0:USTF0",1757862250260,1.3572,4600.0,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862250458,1.3572,4600.0,4599.9,3.27574545]
["bitfinex-derivatives","ETHF0:USTF0",1757862250962,1.3572,4600.0,4599.9,3.61514545]
["bitfinex-derivatives","ETHF0:USTF0",1757862251261,1.3503,4600.0,4599.9,3.27574545]
["bitfinex-derivatives","ETHF0:USTF0",1757862252264,1.3503,4600.0,4599.9,3.60054533]
["bitfinex-derivatives","ETHF0:USTF0",1757862252465,1.3503,4600.0,4599.9,4.08364533]
["bitfinex-derivatives","ETHF0:USTF0",1757862253161,1.3503,4600.0,4599.9,3.60054533]
["bitfinex-derivatives","ETHF0:USTF0",1757862253361,1.3503,4600.0,4599.9,3.27574533]
["bitfinex-derivatives","ETHF0:USTF0",1757862253862,11.17138309,4600.0,4599.9,0.06794533]
["bitfinex-derivatives","ETHF0:USTF0",1757862254062,1.1337,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862254368,1.1337,4599.3,4599.2,3.27575529]
["bitfinex-derivatives","ETHF0:USTF0",1757862254768,1.1337,4599.3,4599.2,0.06795529]
["bitfinex-derivatives","ETHF0:USTF0",1757862254964,1.1337,4599.3,4598.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757862255167,0.6329,4598.9,4598.8,0.0679606]
["bitfinex-derivatives","ETHF0:USTF0",1757862255364,1.1337,4598.9,4598.8,0.0679606]
["bitfinex-derivatives","ETHF0:USTF0",1757862255564,1.1337,4598.9,4598.8,0.3927606]
["bitfinex-derivatives","ETHF0:USTF0",1757862255767,1.1337,4598.9,4598.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757862255968,1.1337,4598.9,4598.8,0.392762]
["bitfinex-derivatives","ETHF0:USTF0",1757862256267,1.1337,4598.9,4598.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757862256870,0.6329,4598.9,4598.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757862257074,0.5008,4598.8,4598.6,0.06796229]
["bitfinex-derivatives","ETHF0:USTF0",1757862257272,1.1337,4598.6,4598.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757862257473,1.1337,4598.6,4598.5,1.10186255]
["bitfinex-derivatives","ETHF0:USTF0",1757862257872,1.1337,4598.6,4598.5,0.61876255]
["bitfinex-derivatives","ETHF0:USTF0",1757862258072,1.1337,4598.6,4598.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862258669,1.1337,4598.6,4598.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757862258865,1.1337,4598.6,4598.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757862259072,1.1337,4598.6,4598.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862259872,0.6882,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862260075,1.3211,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862260567,1.1337,4598.5,4598.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757862261772,0.5008,4599.0,4598.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757862261971,0.8193,4599.4,4599.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862262175,1.1337,4599.4,4599.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862263177,1.1337,4599.4,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757862263377,0.6329,4599.4,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757862263580,0.6329,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757862263780,1.1337,4599.1,4599.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862264075,3.3952,4599.5,4598.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757862264076,1.1337,4598.7,4598.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757862264273,1.1337,4598.7,4598.6,1.1988605]
["bitfinex-derivatives","ETHF0:USTF0",1757862264578,0.3185,4598.7,4598.6,1.1988605]
["bitfinex-derivatives","ETHF0:USTF0",1757862267478,0.8193,4598.7,4598.6,1.1988605]
["bitfinex-derivatives","ETHF0:USTF0",1757862268078,1.1337,4598.7,4598.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862268468,1.3211,4598.5,4598.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862269273,1.1337,4598.5,4598.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757862269479,0.6329,4598.5,4598.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757862269981,1.1337,4598.5,4598.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757862270382,1.1337,4598.5,4598.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862271177,0.6329,4598.2,4598.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757862271371,1.1337,4598.2,4598.1,0.06796959]
["bitfinex-derivatives","ETHF0:USTF0",1757862271576,1.1337,4598.2,4598.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757862271779,0.5008,4598.4,4598.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757862271977,0.8193,4598.4,4598.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862272480,1.1337,4598.4,4598.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862272987,0.225,4598.7,4598.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757862273172,0.5008,4598.8,4598.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862273377,1.0443,4599.1,4599.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862273979,1.3587,4599.1,4599.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862274177,1.1337,4599.1,4599.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757862275172,1.1337,4599.1,4599.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757862275386,0.8193,4598.6,4598.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757862275683,0.8193,4598.6,4598.5,1.39476331]
["bitfinex-derivatives","ETHF0:USTF0",1757862276677,1.1337,4598.6,4598.5,1.19886331]
["bitfinex-derivatives","ETHF0:USTF0",1757862277284,1.1337,4598.6,4598.5,0.71576331]
["bitfinex-derivatives","ETHF0:USTF0",1757862277582,1.1337,4598.6,4598.5,0.06796331]
["bitfinex-derivatives","ETHF0:USTF0",1757862278182,1.1337,4598.6,4598.5,0.39276331]
["bitfinex-derivatives","ETHF0:USTF0",1757862279286,1.1337,4598.6,4598.5,0.06796331]
["bitfinex-derivatives","ETHF0:USTF0",1757862279476,1.1337,4598.6,4598.5,1.19886331]
["bitfinex-derivatives","ETHF0:USTF0",1757862279682,0.6329,4598.6,4598.5,1.39476331]
["bitfinex-derivatives","ETHF0:USTF0",1757862280385,0.3185,4598.6,4598.5,1.39476331]
["bitfinex-derivatives","ETHF0:USTF0",1757862281086,0.3185,4598.7,4598.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757862281292,0.816,4598.7,4598.6,1.19886331]
["bitfinex-derivatives","ETHF0:USTF0",1757862281595,1.1261,4598.7,4598.6,1.19886331]
["bitfinex-derivatives","ETHF0:USTF0",1757862282386,1.1261,4598.7,4598.6,0.06796331]
["bitfinex-derivatives","ETHF0:USTF0",1757862282589,5.29428356,4598.7,4598.6,0.06796331]
["bitfinex-derivatives","ETHF0:USTF0",1757862282895,1.1381,4597.8,4597.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757862283094,0.4975,4597.7,4597.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757862283285,1.1381,4597.7,4597.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757862283487,0.6406,4597.7,4597.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862283990,1.1381,4597.7,4597.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862286182,1.65606347,4597.7,4597.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862286387,1.1381,4597.7,4597.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757862286889,1.1381,4597.7,4597.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757862286890,0.4975,4597.6,4597.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757862287095,0.3305,4597.2,4597.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757862287988,0.4975,4597.5,4597.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757862288190,0.4975,4597.9,4597.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757862288497,1.65564259,4597.8,4597.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757862288693,1.65564259,4597.8,4597.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757862288899,0.4975,4597.4,4597.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757862289193,0.1943,4597.5,4596.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757862289194,0.1943,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862289394,0.1943,4597.0,4596.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862289395,0.3305,4596.4,4596.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862289691,0.51743656,4596.4,4596.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757862289996,0.84793656,4596.4,4596.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757862290494,0.3305,4596.4,4596.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862290694,0.4975,4596.8,4596.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862290895,1.0143371,4596.7,4596.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757862291090,0.3305,4596.5,4596.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862291294,0.8473371,4596.5,4596.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862291497,1.6549371,4596.5,4596.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862291886,1.8492371,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862292196,1.1381,4596.3,4596.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757862292396,1.65442175,4596.3,4596.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757862292889,1.65442175,4596.3,4596.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757862293087,0.225,4596.5,4596.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757862293391,4.0358,4596.8,4596.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862293596,5.08706539,4596.8,4596.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862293994,3.94896539,4596.8,4596.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862294296,3.72396539,4596.8,4596.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862294598,4.04336539,4596.8,4596.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757862294794,4.84716539,4596.8,4596.7,1.19249568]
["bitfinex-derivatives","ETHF0:USTF0",1757862295191,4.84716539,4596.8,4596.7,0.40639568]
["bitfinex-derivatives","ETHF0:USTF0",1757862295391,4.84716539,4596.8,4596.7,0.06799568]
["bitfinex-derivatives","ETHF0:USTF0",1757862295990,7.46044848,4596.8,4596.7,0.06799568]
["bitfinex-derivatives","ETHF0:USTF0",1757862297701,7.46044848,4596.8,4596.7,0.06800101]
["bitfinex-derivatives","ETHF0:USTF0",1757862298601,7.68544848,4596.8,4596.7,0.06800101]
["bitfinex-derivatives","ETHF0:USTF0",1757862299298,0.637,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862299501,1.3482,4596.3,4596.2,3.27580161]
["bitfinex-derivatives","ETHF0:USTF0",1757862299695,1.3482,4596.3,4596.2,0.06800161]
["bitfinex-derivatives","ETHF0:USTF0",1757862300298,4.556,4596.3,4596.2,0.06800161]
["bitfinex-derivatives","ETHF0:USTF0",1757862300902,4.556,4596.3,4596.2,0.40320161]
["bitfinex-derivatives","ETHF0:USTF0",1757862301412,3.2078,4596.3,4596.2,1.19510161]
["bitfinex-derivatives","ETHF0:USTF0",1757862301611,0.3194,4596.6,4596.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757862301807,0.5444,4596.6,4596.5,1.39750161]
["bitfinex-derivatives","ETHF0:USTF0",1757862302302,0.1836,4596.5,4596.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757862302604,1.1232,4595.6,4595.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862302804,1.1232,4595.6,4595.5,0.06800792]
["bitfinex-derivatives","ETHF0:USTF0",1757862303011,1.1232,4595.6,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862303210,1.1232,4595.4,4595.3,0.06801524]
["bitfinex-derivatives","ETHF0:USTF0",1757862303408,1.1232,4595.4,4595.3,0.40321524]
["bitfinex-derivatives","ETHF0:USTF0",1757862304012,1.1232,4595.4,4595.3,0.88381524]
["bitfinex-derivatives","ETHF0:USTF0",1757862304207,0.1836,4596.0,4595.3,0.88381524]
["bitfinex-derivatives","ETHF0:USTF0",1757862304208,0.4862,4596.1,4595.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757862304518,0.4862,4596.1,4595.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757862304519,0.225,4596.0,4595.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862304706,2.61328309,4597.4,4596.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862304906,0.225,4596.5,4596.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757862305108,3.2078,4596.7,4596.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757862305405,0.1836,4597.5,4597.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862305406,3.5272,4597.2,4597.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862305613,3.7522,4597.2,4597.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862306114,4.0698,4597.2,4596.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757862306316,1.1232,4596.7,4596.6,0.88379403]
["bitfinex-derivatives","ETHF0:USTF0",1757862307011,0.4862,4597.1,4596.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757862307312,0.3194,4597.1,4597.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862307514,3.2078,4597.2,4597.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757862307706,3.2078,4597.2,4597.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757862307906,3.2078,4597.2,4597.1,1.19509292]
["bitfinex-derivatives","ETHF0:USTF0",1757862308110,0.3194,4597.3,4597.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757862308308,0.3194,4597.3,4597.2,1.19509292]
["bitfinex-derivatives","ETHF0:USTF0",1757862308510,3.5272,4597.3,4597.2,1.19509292]
["bitfinex-derivatives","ETHF0:USTF0",1757862308709,4.331,4597.3,4597.2,1.19509292]
["bitfinex-derivatives","ETHF0:USTF0",1757862308914,4.331,4597.3,4597.2,0.06799292]
["bitfinex-derivatives","ETHF0:USTF0",1757862311019,4.331,4597.3,4597.2,0.06799126]
["bitfinex-derivatives","ETHF0:USTF0",1757862311319,4.556,4597.3,4597.2,0.06799126]
["bitfinex-derivatives","ETHF0:USTF0",1757862312318,5.07338079,4597.3,4597.2,0.06799126]
["bitfinex-derivatives","ETHF0:USTF0",1757862312619,5.07338079,4597.3,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862312814,5.07338079,4597.3,4596.5,0.0679943]
["bitfinex-derivatives","ETHF0:USTF0",1757862312815,2.94553949,4596.6,4596.5,0.0679943]
["bitfinex-derivatives","ETHF0:USTF0",1757862313013,3.44223949,4596.6,4596.5,0.0679943]
["bitfinex-derivatives","ETHF0:USTF0",1757862313210,0.4967,4597.1,4596.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757862313513,0.8242,4597.1,4597.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862313719,0.225,4597.3,4597.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757862313913,3.2078,4597.9,4597.2,1.15458688]
["bitfinex-derivatives","ETHF0:USTF0",1757862313914,3.7045,4597.9,4597.2,1.15458688]
["bitfinex-derivatives","ETHF0:USTF0",1757862314115,1.88081828,4597.8,4597.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757862314416,1.88081828,4597.8,4597.7,0.06798712]
["bitfinex-derivatives","ETHF0:USTF0",1757862314618,1.88081828,4597.8,4597.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757862314819,3.8494,4597.4,4597.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862315019,0.8108,4597.2,4597.1,0.84498964]
["bitfinex-derivatives","ETHF0:USTF0",1757862315318,1.1383,4597.2,4597.1,0.84498964]
["bitfinex-derivatives","ETHF0:USTF0",1757862315714,1.65603645,4597.2,4597.1,0.84498964]
["bitfinex-derivatives","ETHF0:USTF0",1757862315918,1.1383,4597.2,4597.1,0.84498964]
["bitfinex-derivatives","ETHF0:USTF0",1757862316216,1.88102185,4597.2,4597.1,0.06798964]
["bitfinex-derivatives","ETHF0:USTF0",1757862316416,1.88102185,4597.2,4596.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757862316719,1.1383,4596.5,4596.4,0.84499726]
["bitfinex-derivatives","ETHF0:USTF0",1757862316920,1.3306,4596.5,4596.4,0.06799726]
["bitfinex-derivatives","ETHF0:USTF0",1757862318219,0.3275,4596.5,4596.4,1.15459726]
["bitfinex-derivatives","ETHF0:USTF0",1757862319221,1.1383,4596.5,4596.4,1.15459726]
["bitfinex-derivatives","ETHF0:USTF0",1757862320618,1.3306,4596.5,4596.4,0.06799726]
["bitfinex-derivatives","ETHF0:USTF0",1757862320919,0.6416,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862321118,1.6544998,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862321422,1.65447077,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862322019,1.1383,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862322318,0.225,4596.1,4596.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757862322518,0.225,4596.1,4596.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757862322925,2.30393949,4596.7,4596.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757862323226,3.2078,4596.9,4596.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757862323419,3.2078,4596.9,4596.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757862323621,3.2078,4596.9,4596.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862324122,3.8494,4596.9,4596.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862324321,3.2078,4596.9,4596.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862324524,3.7045,4597.4,4596.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862324724,3.2078,4597.4,4597.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757862324926,0.225,4597.4,4597.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862325431,4.5711,4597.4,4596.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757862325621,0.81178593,4597.3,4597.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757862325919,0.81178593,4597.3,4597.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862326118,0.4967,4597.2,4596.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757862326323,0.5525,4597.2,4597.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862326522,1.03668997,4597.2,4597.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757862327320,0.3275,4596.6,4596.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757862327523,0.3275,4596.6,4596.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757862328326,0.8242,4596.6,4596.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757862329221,1.1383,4596.6,4596.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757862330325,1.1383,4596.6,4596.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757862330524,0.6416,4596.6,4596.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757862331423,1.1144,4596.6,4596.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862331621,0.3273,4596.1,4596.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757862331827,0.3273,4596.1,4596.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757862332223,3.2078,4596.8,4596.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757862332423,3.5351,4596.8,4596.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757862332629,3.5351,4596.8,4596.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862332834,4.3123,4596.8,4596.7,1.1737002]
["bitfinex-derivatives","ETHF0:USTF0",1757862333024,4.3123,4596.8,4596.7,0.8552002]
["bitfinex-derivatives","ETHF0:USTF0",1757862333331,4.79697797,4596.8,4596.7,0.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1757862333532,9.01452797,4596.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862333718,1.1045,4595.5,4595.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862334925,2.30393949,4595.8,4595.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757862334926,2.77673949,4595.8,4595.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757862335125,0.6317,4595.6,4595.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757862335418,1.1045,4595.6,4595.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757862335625,1.1045,4595.6,4595.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862335825,1.1045,4595.6,4595.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862335826,0.4728,4595.1,4594.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757862336120,0.3273,4594.7,4594.6,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757862336929,0.6317,4594.7,4594.6,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757862337130,1.1045,4594.7,4594.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757862337630,1.1045,4594.7,4594.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862337826,1.1045,4594.7,4594.0,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1757862337827,1.1045,4594.7,4594.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757862338031,1.1045,4594.7,4594.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757862338032,0.3273,4594.2,4594.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757862338234,2.63123949,4594.6,4594.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757862338433,3.40843949,4594.6,4594.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862338933,3.40843949,4594.6,4594.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757862339227,3.40843949,4594.6,4593.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862339228,0.7772,4593.9,4593.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862339426,1.1045,4593.9,4593.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862339633,0.3273,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862339826,0.6978,4594.3,4593.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757862340026,1.3295,4594.3,4594.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757862340226,1.3295,4594.3,4593.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757862340227,0.8567,4594.3,4593.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757862340425,0.3273,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862340828,0.6317,4593.9,4593.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757862341026,3.8395,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862342524,4.3033,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862343028,3.8395,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862343629,3.2078,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862344332,3.5125,4593.9,4593.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757862344529,3.8129,4593.9,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862344734,4.2767,4593.9,4593.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757862345131,0.3047,4593.8,4593.7,1.20687415]
["bitfinex-derivatives","ETHF0:USTF0",1757862345331,0.6051,4593.8,4593.7,1.51517415]
["bitfinex-derivatives","ETHF0:USTF0",1757862345526,0.6051,4593.8,4593.7,1.5832123]
["bitfinex-derivatives","ETHF0:USTF0",1757862345734,1.0689,4593.8,4593.7,1.5832123]
["bitfinex-derivatives","ETHF0:USTF0",1757862346342,0.225,4594.5,4593.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757862346532,1.2939,4594.5,4594.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757862346840,0.3047,4593.8,4593.7,1.44047415]
["bitfinex-derivatives","ETHF0:USTF0",1757862347038,0.3047,4593.8,4593.7,1.80820922]
["bitfinex-derivatives","ETHF0:USTF0",1757862347340,4.2013,4594.6,4594.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757862347531,4.2013,4594.6,4594.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757862347532,3.7375,4594.6,4594.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757862347927,0.1659,4594.5,4594.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757862348126,1.0689,4594.1,4594.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757862348337,1.0689,4594.1,4594.0,0.06803511]
["bitfinex-derivatives","ETHF0:USTF0",1757862348834,0.3047,4594.4,4594.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757862349036,0.5297,4594.4,4594.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757862349239,1.2939,4594.4,4594.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757862351039,1.0689,4594.4,4594.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757862352341,0.4638,4594.3,4594.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757862352538,1.0689,4594.1,4594.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757862352742,1.0689,4594.1,4594.0,0.84813553]
["bitfinex-derivatives","ETHF0:USTF0",1757862353339,4.2767,4594.1,4594.0,0.84813553]
["bitfinex-derivatives","ETHF0:USTF0",1757862354348,4.2767,4594.1,4594.0,1.33913553]
["bitfinex-derivatives","ETHF0:USTF0",1757862354349,3.8129,4594.1,4594.0,1.33913553]
["bitfinex-derivatives","ETHF0:USTF0",1757862354638,3.2078,4594.1,4594.0,1.33913553]
["bitfinex-derivatives","ETHF0:USTF0",1757862355434,3.4328,4594.7,4594.0,1.33913553]
["bitfinex-derivatives","ETHF0:USTF0",1757862355746,3.5178,4594.7,4594.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862355949,3.5178,4594.7,4594.6,1.16693553]
["bitfinex-derivatives","ETHF0:USTF0",1757862356152,3.2078,4594.7,4594.6,1.16693553]
["bitfinex-derivatives","ETHF0:USTF0",1757862357944,0.535,4595.3,4595.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757862358149,1.3318,4595.3,4595.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862358544,0.31,4595.3,4595.2,1.16692165]
["bitfinex-derivatives","ETHF0:USTF0",1757862358853,3.2078,4595.4,4595.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862359043,3.2078,4595.4,4595.3,1.16692165]
["bitfinex-derivatives","ETHF0:USTF0",1757862359350,3.5178,4595.4,4595.3,1.16692165]
["bitfinex-derivatives","ETHF0:USTF0",1757862360249,3.2078,4595.9,4595.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862360550,1.1068,4596.2,4596.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862360752,1.1068,4596.2,4596.1,1.16692165]
["bitfinex-derivatives","ETHF0:USTF0",1757862361243,1.1068,4596.2,4596.1,0.06802165]
["bitfinex-derivatives","ETHF0:USTF0",1757862362353,6.02384963,4596.2,4594.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862362549,0.627,4594.7,4594.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862362750,1.1068,4594.7,4594.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862362955,0.627,4594.7,4594.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862363544,0.31,4594.7,4594.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862363749,3.2078,4595.2,4595.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862363750,3.5178,4595.2,4595.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862364053,3.2078,4595.9,4595.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862364247,3.8348,4595.9,4595.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862364448,4.3146,4595.9,4595.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757862364649,0.4798,4595.8,4595.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862364951,0.31,4595.2,4595.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862366145,0.4798,4595.6,4595.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757862366349,0.4798,4595.6,4595.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862366565,1.1068,4595.6,4595.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862367151,1.1068,4595.6,4595.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757862367351,1.1068,4595.6,4595.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862367657,1.1068,4595.6,4595.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862367955,0.627,4595.6,4595.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757862368156,0.31,4595.6,4595.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757862368551,3.2078,4595.9,4595.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862368761,4.3146,4595.9,4595.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862368950,0.627,4595.7,4595.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862369167,1.1068,4595.7,4595.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862370350,1.1068,4595.1,4595.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862370656,0.4798,4595.0,4594.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757862370851,3.2078,4595.4,4594.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862370852,0.627,4594.9,4594.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757862371053,0.627,4594.9,4594.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862372046,1.1018,4594.9,4594.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862372854,0.627,4594.9,4594.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757862373060,3.2078,4595.9,4595.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757862373254,1.1111,4595.8,4595.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757862374361,1.1111,4595.8,4595.7,1.13271309]
["bitfinex-derivatives","ETHF0:USTF0",1757862374659,1.1111,4595.8,4595.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757862374854,1.1111,4595.4,4595.3,0.06801746]
["bitfinex-derivatives","ETHF0:USTF0",1757862375162,4.3189,4595.4,4595.3,0.06801746]
["bitfinex-derivatives","ETHF0:USTF0",1757862377056,4.5439,4595.4,4595.3,0.06801746]
["bitfinex-derivatives","ETHF0:USTF0",1757862377252,4.5439,4595.4,4595.3,0.06802055]
["bitfinex-derivatives","ETHF0:USTF0",1757862377454,8.5439,4595.4,4595.3,0.06802055]
["bitfinex-derivatives","ETHF0:USTF0",1757862377655,8.76151,4595.4,4595.3,0.06802055]
["bitfinex-derivatives","ETHF0:USTF0",1757862377961,9.01914886,4595.4,4595.3,0.06802055]
["bitfinex-derivatives","ETHF0:USTF0",1757862378359,0.4748,4595.3,4594.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757862378555,4.4783,4594.5,4594.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757862378758,0.6363,4594.2,4594.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757862379059,0.6363,4594.2,4593.7,0.66037415]
["bitfinex-derivatives","ETHF0:USTF0",1757862379060,1.1111,4594.2,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757862379260,0.3227,4593.8,4593.7,1.05537415]
["bitfinex-derivatives","ETHF0:USTF0",1757862379561,0.3227,4593.8,4593.7,1.50007415]
["bitfinex-derivatives","ETHF0:USTF0",1757862382161,0.6363,4593.8,4593.7,1.50007415]
["bitfinex-derivatives","ETHF0:USTF0",1757862382855,0.4748,4594.2,4593.7,1.50007415]
["bitfinex-derivatives","ETHF0:USTF0",1757862383056,0.3227,4594.1,4594.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757862383354,0.3227,4594.1,4594.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757862383652,0.7975,4594.1,4594.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757862383859,1.1111,4594.1,4594.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757862385657,1.1111,4594.1,4594.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757862386656,0.6363,4593.8,4593.7,1.19237415]
["bitfinex-derivatives","ETHF0:USTF0",1757862386857,1.1111,4593.8,4593.7,0.74767415]
["bitfinex-derivatives","ETHF0:USTF0",1757862387962,1.1111,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757862388870,3.7301614,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757862390166,7.7301614,4593.8,4593.7,0.34122699]
["bitfinex-derivatives","ETHF0:USTF0",1757862390566,8.20505368,4593.8,4593.7,0.34122699]
["bitfinex-derivatives","ETHF0:USTF0",1757862391364,7.7301614,4593.8,4593.7,0.34122699]
["bitfinex-derivatives","ETHF0:USTF0",1757862391673,8.20495407,4593.8,4593.7,0.34122699]
["bitfinex-derivatives","ETHF0:USTF0",1757862392663,1.1111,4592.4,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862392858,1.1111,4592.2,4592.1,0.06805994]
["bitfinex-derivatives","ETHF0:USTF0",1757862393666,1.1111,4592.2,4592.1,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862393864,1.3361,4592.2,4592.1,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862394363,0.8613,4592.2,4592.1,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862394564,0.225,4592.4,4592.1,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862394766,0.3227,4592.4,4592.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757862395066,0.5477,4592.4,4592.3,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862395272,1.3361,4592.4,4592.3,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862395469,1.3361,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862395870,1.1111,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862396063,1.3361,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862396265,1.3361,4592.4,4592.3,0.06805994]
["bitfinex-derivatives","ETHF0:USTF0",1757862396465,3.9551614,4592.4,4592.3,0.06805994]
["bitfinex-derivatives","ETHF0:USTF0",1757862397976,3.7301614,4592.4,4592.3,0.06805994]
["bitfinex-derivatives","ETHF0:USTF0",1757862398181,3.9551614,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862398673,3.9551614,4592.4,4592.3,0.06805994]
["bitfinex-derivatives","ETHF0:USTF0",1757862400072,3.9551614,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862400268,3.9551614,4592.4,4592.3,0.82505994]
["bitfinex-derivatives","ETHF0:USTF0",1757862400674,3.7301614,4592.4,4592.3,0.38035994]
["bitfinex-derivatives","ETHF0:USTF0",1757862400871,1.1111,4592.4,4592.3,0.82505994]
["bitfinex-derivatives","ETHF0:USTF0",1757862401075,1.3361,4592.4,4592.3,1.13275994]
["bitfinex-derivatives","ETHF0:USTF0",1757862401470,1.1111,4592.4,4592.3,0.82505994]
["bitfinex-derivatives","ETHF0:USTF0",1757862401772,1.3361,4592.4,4592.3,1.12345994]
["bitfinex-derivatives","ETHF0:USTF0",1757862402070,1.1111,4592.4,4592.3,1.12345994]
["bitfinex-derivatives","ETHF0:USTF0",1757862402370,0.5477,4592.4,4592.3,1.12345994]
["bitfinex-derivatives","ETHF0:USTF0",1757862402765,3.2078,4592.6,4592.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757862402971,3.2078,4592.6,4592.5,1.31225994]
["bitfinex-derivatives","ETHF0:USTF0",1757862403678,3.2078,4593.2,4593.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757862403975,3.2078,4593.2,4593.1,1.13124894]
["bitfinex-derivatives","ETHF0:USTF0",1757862405577,3.5022,4593.2,4593.1,1.13124894]
["bitfinex-derivatives","ETHF0:USTF0",1757862406574,4.2669,4593.2,4593.1,0.06804894]
["bitfinex-derivatives","ETHF0:USTF0",1757862407074,4.2669,4593.2,4593.1,0.06804845]
["bitfinex-derivatives","ETHF0:USTF0",1757862407675,4.2669,4593.2,4593.1,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862407875,4.4919,4593.2,4593.1,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862409678,1.2841,4593.2,4593.1,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862410485,0.4509,4593.6,4593.1,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862410681,0.2944,4593.4,4593.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757862410883,0.2944,4593.4,4593.3,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862411381,0.4509,4593.6,4593.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757862411382,0.2944,4593.6,4593.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757862411576,3.2078,4593.7,4593.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757862411777,3.2078,4593.7,4593.6,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862411984,3.5022,4593.7,4593.6,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862413183,3.2078,4593.7,4593.6,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862413377,3.5126,4593.7,4593.6,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862414277,3.8171,4593.7,4593.6,1.13124845]
["bitfinex-derivatives","ETHF0:USTF0",1757862414678,4.2731,4593.7,4593.6,0.06804845]
["bitfinex-derivatives","ETHF0:USTF0",1757862414879,7.1161614,4593.7,4593.6,0.06804845]
["bitfinex-derivatives","ETHF0:USTF0",1757862415082,7.59126587,4593.7,4593.6,0.06804845]
["bitfinex-derivatives","ETHF0:USTF0",1757862415582,6.8921614,4593.7,4593.6,0.82714845]
["bitfinex-derivatives","ETHF0:USTF0",1757862415781,7.1161614,4593.7,4593.6,0.82714845]
["bitfinex-derivatives","ETHF0:USTF0",1757862415977,4.2731,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862418876,3.5126,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862419080,3.2078,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862419281,3.5126,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862419880,3.8171,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862420278,4.2731,4593.7,4593.6,1.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1757862420679,8.2731,4593.7,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862420876,1.0653,4592.4,4592.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862421080,1.0653,4593.3,4593.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862421382,1.0653,4593.3,4592.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862421588,0.3048,4592.7,4592.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757862421789,3.0750614,4593.4,4592.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862421977,0.3048,4593.2,4593.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757862422783,0.224,4593.5,4593.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862422979,0.5288,4593.5,4593.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757862423193,0.5288,4593.5,4593.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757862423491,0.6093,4593.2,4593.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862423685,0.456,4593.1,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862423988,0.224,4593.2,4592.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757862423989,1.0653,4592.9,4592.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757862424186,1.0653,4592.9,4592.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757862425186,1.0653,4592.9,4592.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862425386,1.0653,4592.4,4592.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862425585,0.456,4592.3,4592.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757862425785,1.0653,4592.2,4592.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862425990,1.0653,4592.2,4592.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757862427593,0.456,4592.1,4592.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757862427894,0.3048,4592.4,4592.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757862428690,3.2078,4593.2,4592.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757862428894,1.76495168,4593.1,4593.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862429092,0.1551,4593.0,4592.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757862429295,1.0653,4592.6,4592.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757862429498,1.0653,4592.6,4592.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862430191,1.0653,4592.6,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862430391,0.3045,4592.1,4592.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862430596,0.6093,4592.1,4592.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757862430798,0.6093,4592.1,4592.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757862431194,1.0542,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862431395,1.0542,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757862431595,1.0542,4591.1,4591.0,0.48231279]
["bitfinex-derivatives","ETHF0:USTF0",1757862431797,1.0542,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757862432701,1.0542,4591.1,4591.0,0.0767927]
["bitfinex-derivatives","ETHF0:USTF0",1757862432895,1.2782,4591.1,4591.0,0.5503927]
["bitfinex-derivatives","ETHF0:USTF0",1757862433296,1.0542,4591.1,4591.0,0.0767927]
["bitfinex-derivatives","ETHF0:USTF0",1757862433508,1.2782,4591.1,4591.0,0.0767927]
["bitfinex-derivatives","ETHF0:USTF0",1757862434707,1.0542,4591.1,4591.0,0.8545927]
["bitfinex-derivatives","ETHF0:USTF0",1757862434904,0.5967,4591.1,4591.0,1.3548927]
["bitfinex-derivatives","ETHF0:USTF0",1757862437206,1.0542,4591.1,4591.0,1.3548927]
["bitfinex-derivatives","ETHF0:USTF0",1757862437701,1.0542,4591.1,4591.0,1.1660927]
["bitfinex-derivatives","ETHF0:USTF0",1757862438100,3.36489377,4591.1,4591.0,0.0767927]
["bitfinex-derivatives","ETHF0:USTF0",1757862438305,3.36489377,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757862439908,0.1463,4591.0,4589.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757862440114,0.5967,4589.9,4589.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862440305,0.2967,4589.9,4589.8,1.15739067]
["bitfinex-derivatives","ETHF0:USTF0",1757862440905,0.5967,4589.9,4589.8,1.15739067]
["bitfinex-derivatives","ETHF0:USTF0",1757862443404,2.31069377,4590.5,4589.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757862443610,3.2078,4590.6,4590.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757862443810,4.10159668,4590.6,4590.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862444515,4.17429668,4590.6,4590.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862445409,4.47429668,4590.6,4590.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862445810,4.47429668,4590.6,4590.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757862446012,4.93179668,4590.6,4590.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862446212,0.5967,4590.1,4590.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757862446413,1.72399668,4590.1,4590.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862446911,0.5967,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862447112,1.72399668,4589.8,4589.7,0.06809228]
["bitfinex-derivatives","ETHF0:USTF0",1757862447518,1.26649668,4589.8,4589.7,1.15739228]
["bitfinex-derivatives","ETHF0:USTF0",1757862447718,0.224,4590.0,4589.7,0.68379228]
["bitfinex-derivatives","ETHF0:USTF0",1757862447909,5.97654544,4590.6,4589.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757862448116,6.57324544,4590.6,4590.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862448317,6.79724544,4590.6,4590.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862448819,0.2967,4590.2,4590.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757862449116,0.2967,4590.2,4590.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862449316,3.5045,4590.6,4590.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757862449519,0.5967,4590.1,4590.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757862449717,0.5967,4590.1,4590.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862450520,0.2967,4590.1,4590.0,1.34619314]
["bitfinex-derivatives","ETHF0:USTF0",1757862451017,0.5967,4590.1,4590.0,1.34619314]
["bitfinex-derivatives","ETHF0:USTF0",1757862451417,3.36544544,4590.1,4590.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862451922,3.36544544,4590.1,4589.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757862452116,3.36544544,4590.1,4589.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757862452421,2.90794544,4590.1,4589.6,0.06809969]
["bitfinex-derivatives","ETHF0:USTF0",1757862452621,0.5967,4589.8,4589.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757862452825,0.5967,4589.8,4589.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862453521,1.0542,4589.8,4589.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862453723,0.4575,4589.7,4589.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757862454023,3.36544544,4589.6,4589.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757862454219,3.2078,4589.9,4589.5,1.34620301]
["bitfinex-derivatives","ETHF0:USTF0",1757862454522,0.224,4589.8,4589.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862454814,3.2078,4589.9,4589.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862455015,3.2078,4589.9,4589.8,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862455216,3.2078,4590.6,4590.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862455421,3.7285,4590.6,4590.5,1.34620301]
["bitfinex-derivatives","ETHF0:USTF0",1757862455614,3.5045,4590.6,4590.5,1.34620301]
["bitfinex-derivatives","ETHF0:USTF0",1757862456023,3.2078,4590.6,4590.5,1.34620301]
["bitfinex-derivatives","ETHF0:USTF0",1757862456218,3.5045,4590.6,4590.5,1.34620301]
["bitfinex-derivatives","ETHF0:USTF0",1757862457722,0.224,4590.8,4590.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757862457916,0.224,4590.8,4590.7,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862458114,2.53524544,4591.0,4590.7,0.68380301]
["bitfinex-derivatives","ETHF0:USTF0",1757862458312,2.83194544,4591.0,4590.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862458517,3.30744155,4591.0,4590.9,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862458914,3.2078,4591.2,4590.9,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862459110,3.2078,4591.2,4591.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757862459317,3.5045,4591.2,4591.1,0.68380301]
["bitfinex-derivatives","ETHF0:USTF0",1757862459518,3.2078,4591.2,4591.1,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862460114,3.2078,4591.8,4591.1,0.68380301]
["bitfinex-derivatives","ETHF0:USTF0",1757862460315,3.2078,4591.8,4591.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757862460516,3.2078,4591.8,4591.7,1.15740301]
["bitfinex-derivatives","ETHF0:USTF0",1757862461517,2.31124544,4592.0,4591.7,0.68380301]
["bitfinex-derivatives","ETHF0:USTF0",1757862461721,3.2078,4592.3,4592.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757862461928,2.31124544,4592.5,4592.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757862462114,2.31124544,4592.5,4592.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757862462424,2.61874544,4592.5,4592.4,1.12630301]
["bitfinex-derivatives","ETHF0:USTF0",1757862464330,2.31124544,4592.5,4592.4,1.12630301]
["bitfinex-derivatives","ETHF0:USTF0",1757862464530,3.2078,4592.8,4592.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757862464733,3.2078,4592.8,4592.7,1.12630301]
["bitfinex-derivatives","ETHF0:USTF0",1757862465026,3.5153,4592.8,4592.7,1.12630301]
["bitfinex-derivatives","ETHF0:USTF0",1757862465621,3.5153,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862466017,5.82654544,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862466330,6.13154544,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862467135,6.57394544,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862467327,6.57394544,4592.8,4592.7,0.06805555]
["bitfinex-derivatives","ETHF0:USTF0",1757862467628,6.57394544,4592.8,4592.7,0.82655555]
["bitfinex-derivatives","ETHF0:USTF0",1757862468025,4.2627,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862468230,3.8203,4592.8,4592.7,1.12625555]
["bitfinex-derivatives","ETHF0:USTF0",1757862469331,3.8203,4592.8,4592.7,1.1262545]
["bitfinex-derivatives","ETHF0:USTF0",1757862469732,4.18445504,4592.8,4592.7,1.1262545]
["bitfinex-derivatives","ETHF0:USTF0",1757862470030,3.87695504,4592.8,4592.7,1.1262545]
["bitfinex-derivatives","ETHF0:USTF0",1757862470627,0.66915504,4593.3,4592.7,1.10408449]
["bitfinex-derivatives","ETHF0:USTF0",1757862470829,0.97665504,4593.3,4593.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757862471028,0.97665504,4593.3,4593.2,1.1262545]
["bitfinex-derivatives","ETHF0:USTF0",1757862471224,3.2078,4593.7,4593.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757862471225,0.66915504,4593.6,4593.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757862471730,3.2078,4593.7,4593.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757862471935,3.2078,4593.7,4593.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757862472232,3.5153,4593.7,4593.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757862472824,0.4424,4594.3,4593.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757862473027,0.4424,4594.7,4594.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757862473236,0.3075,4594.6,4594.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757862474136,1.0667,4594.6,4594.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757862474329,1.0667,4594.6,4594.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862474729,1.0667,4594.6,4594.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757862476130,3.2078,4595.0,4594.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757862476337,3.5096,4595.0,4594.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757862476537,3.8138,4595.0,4594.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862477128,0.606,4594.7,4594.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757862477331,0.606,4594.7,4594.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757862477636,5.66163185,4595.0,4594.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862477637,0.3018,4594.3,4594.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862477827,1.061,4594.3,4594.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862478033,0.606,4594.3,4593.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757862478335,3.36853185,4594.0,4593.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862478532,0.606,4594.0,4593.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862478734,3.2078,4594.4,4594.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757862478735,0.606,4594.4,4594.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757862478940,0.606,4594.4,4594.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862479234,0.3018,4594.4,4594.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862479428,0.606,4594.4,4594.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757862479633,0.3018,4593.7,4593.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757862479833,0.606,4593.7,4593.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757862480131,1.061,4593.7,4593.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757862480534,1.061,4593.7,4593.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757862482634,0.606,4593.7,4593.6,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757862482934,0.606,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862483140,0.606,4592.9,4592.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757862483538,0.455,4592.8,4592.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757862483741,1.061,4592.5,4592.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757862484443,1.061,4592.5,4592.4,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757862484642,1.061,4592.5,4592.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757862485242,0.679,4593.0,4592.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757862485451,1.285,4593.0,4592.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862486440,1.061,4593.0,4592.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757862486749,0.606,4593.0,4592.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862489351,0.606,4593.0,4592.9,1.09315055]
["bitfinex-derivatives","ETHF0:USTF0",1757862490446,0.455,4593.4,4592.9,1.09315055]
["bitfinex-derivatives","ETHF0:USTF0",1757862490648,0.3018,4593.4,4593.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757862491150,0.3018,4593.4,4593.3,1.09314679]
["bitfinex-derivatives","ETHF0:USTF0",1757862491452,2.45233185,4594.0,4593.3,1.09314679]
["bitfinex-derivatives","ETHF0:USTF0",1757862491453,2.59293185,4594.0,4593.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757862491752,0.2854,4594.0,4593.9,1.06594679]
["bitfinex-derivatives","ETHF0:USTF0",1757862492137,0.5812,4594.0,4593.9,1.06594679]
["bitfinex-derivatives","ETHF0:USTF0",1757862492943,1.0354,4594.0,4593.9,1.06594679]
["bitfinex-derivatives","ETHF0:USTF0",1757862493247,1.0354,4594.0,4593.9,0.78624679]
["bitfinex-derivatives","ETHF0:USTF0",1757862493448,1.0354,4594.0,4593.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757862493449,7.55521825,4594.0,4593.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757862493751,1.0354,4593.2,4593.1,0.78624262]
["bitfinex-derivatives","ETHF0:USTF0",1757862493942,4.2432,4593.2,4593.1,0.06804262]
["bitfinex-derivatives","ETHF0:USTF0",1757862494148,4.4672,4593.2,4593.1,0.06804262]
["bitfinex-derivatives","ETHF0:USTF0",1757862494844,4.2432,4593.2,4593.1,0.06804262]
["bitfinex-derivatives","ETHF0:USTF0",1757862495042,4.4672,4593.2,4593.1,0.06804262]
["bitfinex-derivatives","ETHF0:USTF0",1757862495653,4.2432,4593.2,4593.1,0.78624262]
["bitfinex-derivatives","ETHF0:USTF0",1757862497554,3.2078,4593.2,4593.1,1.06594262]
["bitfinex-derivatives","ETHF0:USTF0",1757862499352,4.2432,4593.2,4593.1,0.06804262]
["bitfinex-derivatives","ETHF0:USTF0",1757862501557,4.2432,4593.2,4592.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757862501558,8.94029125,4593.2,4591.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862501763,0.5812,4591.9,4591.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862502061,1.0354,4591.7,4591.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757862502258,0.4542,4591.6,4591.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862502453,3.2078,4591.9,4591.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757862502454,0.5812,4591.4,4591.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757862502650,1.0354,4591.3,4591.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757862502856,0.4542,4591.2,4590.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862503061,0.2854,4590.7,4590.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757862503263,2.84483825,4591.6,4590.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862503462,0.4542,4591.5,4590.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862503859,0.224,4591.4,4590.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862504063,0.2854,4590.8,4590.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757862504263,0.2854,4590.8,4590.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757862506961,0.2854,4590.8,4590.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757862506962,1.0354,4590.8,4590.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757862507165,0.5812,4590.8,4590.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757862507363,0.5812,4590.6,4590.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757862507564,1.0354,4590.6,4590.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757862508366,0.5812,4590.6,4590.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757862509062,0.2854,4590.6,4590.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757862509465,3.886,4591.4,4590.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757862509769,3.886,4591.4,4590.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862510266,0.4542,4588.4,4588.1,1.5617582]
["bitfinex-derivatives","ETHF0:USTF0",1757862510459,0.1596,4588.5,4587.2,1.5617582]
["bitfinex-derivatives","ETHF0:USTF0",1757862510460,2.62083825,4588.2,4587.2,1.5617582]
["bitfinex-derivatives","ETHF0:USTF0",1757862510665,3.07503825,4588.2,4587.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862510864,3.2078,4587.8,4587.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862513068,3.2078,4588.3,4587.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862514965,3.2078,4588.3,4588.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757862515159,3.2078,4588.3,4588.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862515365,3.2078,4588.3,4588.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757862515758,3.2078,4588.3,4588.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862516367,3.2078,4588.3,4588.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757862516768,3.2078,4588.3,4588.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862517070,0.4542,4588.2,4588.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862518365,5.82863825,4588.3,4587.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862519469,0.4542,4588.2,4587.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757862519677,1.0354,4587.6,4587.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757862520666,0.1251,4587.5,4586.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862520867,2.62083825,4587.1,4586.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757862521062,0.4542,4587.0,4586.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757862521272,0.4542,4587.0,4586.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862521472,0.4629,4587.0,4586.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757862521669,0.4629,4587.0,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862521974,2.62083825,4587.1,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862522372,3.2078,4586.9,4586.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757862522770,3.2078,4586.9,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862523076,3.6707,4586.9,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862523276,3.2078,4586.9,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862523471,0.4629,4586.8,4586.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862524270,0.2881,4586.7,4586.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757862524470,3.2078,4586.9,4586.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757862524772,0.2881,4586.8,4586.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757862525276,3.2078,4586.9,4586.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862525576,3.2078,4586.9,4586.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757862525772,3.4959,4586.9,4586.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757862526871,3.2078,4586.9,4586.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757862527273,3.4959,4588.1,4588.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757862527465,3.2078,4588.1,4588.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757862528371,3.2078,4588.1,4588.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757862529276,3.6707,4588.1,4588.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862529574,3.6707,4588.1,4587.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862530175,3.6707,4588.1,4588.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757862530176,3.2078,4588.1,4588.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757862530378,3.2078,4588.1,4588.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757862530674,3.2078,4588.1,4587.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757862530879,3.6707,4588.1,4587.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862531073,3.2078,4588.1,4587.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757862531279,3.2078,4588.1,4588.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757862531481,3.6707,4588.7,4588.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757862531776,1.0401,4588.2,4588.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757862532074,0.5772,4587.6,4587.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757862532279,1.0401,4587.6,4587.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757862532670,0.5772,4587.6,4587.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757862532875,0.5772,4587.6,4587.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757862533077,1.0401,4587.6,4587.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757862533276,0.5772,4587.6,4587.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757862534381,0.2881,4587.6,4587.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757862534678,3.2078,4588.2,4588.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757862535072,0.4411,4588.1,4587.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862535272,0.5797,4586.7,4586.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757862535683,0.4411,4586.7,4586.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862535870,6.26973825,4587.2,4586.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862536981,5.82863825,4587.2,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862537482,0.1596,4587.0,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862538079,0.4411,4586.9,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862538379,0.1596,4587.0,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862538585,0.4411,4587.0,4586.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757862538879,3.2078,4587.2,4586.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862539086,3.2078,4587.2,4587.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757862539279,0.49798889,4587.1,4587.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757862539480,3.2078,4587.7,4587.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862539782,0.49617423,4587.6,4587.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757862539979,0.93727423,4587.5,4587.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757862540181,0.49617423,4587.4,4587.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862540382,0.49617423,4587.4,4587.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862540680,3.2078,4587.7,4587.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862540985,3.2078,4587.7,4587.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757862541882,3.06193825,4588.4,4587.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757862541883,3.2078,4588.2,4587.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757862542084,0.49060419,4588.1,4587.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757862542385,0.2816,4588.5,4588.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757862542574,0.77217342,4588.5,4588.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757862542777,1.07027342,4588.5,4588.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757862544285,0.2816,4587.8,4587.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757862544480,3.6489,4588.2,4587.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757862544675,0.4411,4588.6,4588.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757862544982,0.48506906,4588.5,4588.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757862545282,0.48506906,4588.5,4585.1,1.5617582]
["bitfinex-derivatives","ETHF0:USTF0",1757862545283,0.583,4586.0,4585.1,1.5617582]
["bitfinex-derivatives","ETHF0:USTF0",1757862545496,8.4494765,4585.8,4583.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862545676,2.62083825,4583.8,4583.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862545988,2.62083825,4583.8,4583.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757862546381,2.62083825,4583.8,4583.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757862546581,3.16842909,4583.8,4583.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757862547289,0.4411,4583.7,4583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757862547478,0.54759084,4583.6,4583.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757862547685,0.54759084,4583.5,4583.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757862547988,0.54759084,4583.5,4583.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862548786,0.54759084,4583.5,4583.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757862549891,2.62083825,4583.8,4583.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757862550192,2.62083825,4583.8,4583.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757862550384,3.16643524,4583.8,4583.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757862551786,3.33523336,4583.8,4583.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862552284,2.78963637,4583.8,4583.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862552782,3.33431936,4583.8,4583.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862553182,2.78963637,4583.8,4583.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862553381,2.78963637,4583.8,4583.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757862553886,3.2078,4584.0,4583.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862554092,3.2078,4584.0,4583.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862554279,3.2078,4584.0,4583.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862555087,3.6794,4584.0,4583.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862555287,3.6794,4584.0,4583.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862555784,3.2078,4584.0,4583.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862555987,2.31803637,4584.4,4583.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862556285,2.31803637,4584.4,4584.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862556491,2.31803637,4584.4,4584.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862556687,2.31803637,4584.4,4584.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862556890,2.78963637,4584.4,4584.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862557489,5.52583637,4584.5,4584.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862557691,0.4716,4584.9,4584.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862557896,2.31803637,4584.4,4584.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757862558081,0.4716,4584.3,4584.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862558984,0.7066,4584.3,4583.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862559189,0.235,4584.3,4583.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862559384,0.4716,4583.4,4582.8,0.16583567]
["bitfinex-derivatives","ETHF0:USTF0",1757862559590,2.31803637,4583.0,4582.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862559786,2.31803637,4583.0,4582.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757862560187,2.78963637,4583.4,4583.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757862560387,2.31803637,4583.4,4582.8,0.16583567]
["bitfinex-derivatives","ETHF0:USTF0",1757862560588,2.31803637,4583.4,4583.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862560893,0.4716,4583.3,4583.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862561393,2.31803637,4583.4,4583.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862561594,2.78963637,4583.4,4583.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862561802,2.31803637,4583.4,4583.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862561991,3.2078,4584.1,4583.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757862562186,5.52583637,4584.1,4584.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862562399,3.2078,4584.1,4584.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757862562795,3.2078,4584.1,4584.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757862562991,3.2078,4584.1,4584.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757862563998,3.6794,4584.6,4584.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757862564200,0.4716,4584.5,4584.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862564390,0.4716,4584.5,4584.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757862564596,3.2078,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862564796,0.4716,4584.5,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862564997,3.2078,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862565197,5.99743637,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862565397,5.52583637,4584.6,4584.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862565598,5.52583637,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862565599,5.99743637,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862565898,5.52583637,4584.6,4584.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757862566100,0.4716,4584.4,4584.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862566301,1.25174413,4584.4,4583.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862566601,3.2078,4583.8,4583.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862566992,0.4716,4583.7,4583.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862567403,0.4716,4583.7,4583.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862567601,0.4716,4583.7,4583.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862568020,3.2078,4583.8,4583.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862568311,0.4716,4583.7,4583.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862568512,0.4716,4583.7,4583.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862568705,0.4716,4583.7,4583.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862568706,0.4716,4583.7,4583.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862568906,3.2078,4583.8,4583.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862569414,3.2078,4583.8,4583.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862570314,3.6794,4584.3,4583.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862570514,3.6794,4584.3,4583.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757862570515,3.6794,4584.3,4584.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862571011,0.4716,4584.2,4584.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862571515,0.4716,4584.2,4583.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757862571516,0.4716,4584.2,4583.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862571818,3.2078,4584.3,4584.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757862571819,0.6162,4584.1,4584.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757862572112,3.2078,4584.3,4584.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757862572416,3.5149,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862572915,3.824,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862574315,4.37281607,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862574814,0.54881607,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862575114,1.16501607,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862575318,1.63661607,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862575608,1.16501607,4584.3,4584.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757862577117,1.63661607,4584.3,4584.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757862577318,1.63661607,4584.3,4584.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862577618,1.63661607,4584.3,4584.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862579507,1.16501607,4584.3,4584.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757862579707,1.0878,4584.3,4584.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757862579907,1.64707897,4584.3,4584.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862580116,1.64707897,4584.3,4584.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757862580915,1.17547897,4584.3,4584.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757862581115,1.17547897,4584.3,4584.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757862581914,1.61277897,4584.3,4584.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757862582114,1.17547897,4584.3,4584.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757862583520,1.17547897,4584.3,4584.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757862583817,1.17547897,4584.3,4584.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757862584019,1.61277897,4584.3,4584.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757862584219,1.61277897,4584.3,4584.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757862584412,1.17547897,4584.3,4584.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757862584614,0.86637897,4584.3,4584.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757862584918,1.15367897,4584.3,4584.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757862585821,3.2078,4584.8,4584.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862586027,3.2078,4585.9,4585.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862586316,1.12659992,4585.8,4585.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862586522,1.56389992,4585.8,4585.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862586820,0.55579992,4585.8,4585.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862587018,0.55579992,4585.8,4585.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757862587319,3.2078,4585.9,4585.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862587519,0.56357161,4585.9,4585.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757862587715,0.56357161,4585.9,4585.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862588117,3.2078,4586.4,4585.8,5.24666]
["bitfinex-derivatives","ETHF0:USTF0",1757862588423,0.56276482,4586.3,4586.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862589021,0.56276482,4586.3,4586.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757862589420,3.2078,4586.4,4586.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757862589716,3.7683149,4586.4,4585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757862589915,5.52583637,4585.2,4584.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757862590120,3.2078,4584.3,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862590320,3.2078,4584.3,4584.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757862590512,0.56027759,4584.2,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862591123,3.2078,4584.3,4584.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862591425,0.56026954,4584.2,4584.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862591716,3.2078,4584.3,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862591921,0.56030212,4584.2,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862592124,3.2078,4584.3,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862592621,3.2078,4584.3,4584.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862592817,3.2078,4584.3,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862593017,3.2078,4584.3,4584.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862593215,3.2078,4584.3,4584.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862593621,3.2078,4584.3,4584.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757862593818,0.56026607,4584.2,4583.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757862594125,3.2078,4584.3,4583.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862594319,3.2078,4584.3,4584.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862595521,3.2078,4584.3,4584.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862595824,3.2078,4584.3,4584.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757862596224,3.2078,4584.3,4584.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862600920,3.2078,4584.8,4584.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862601122,3.2078,4584.8,4584.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862601713,3.2078,4584.8,4584.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757862601925,3.2078,4585.4,4584.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757862602226,3.2078,4585.4,4585.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757862602623,0.233,4585.9,4585.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757862602624,3.2078,4585.9,4585.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757862602826,3.2078,4585.9,4585.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862602827,3.4408,4585.9,4585.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862603030,3.2078,4585.9,4585.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862603426,3.2078,4585.9,4585.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757862603622,3.2078,4585.9,4585.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757862604024,3.2078,4585.9,4585.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757862604231,0.03795685,4588.5,4586.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862604232,3.2078,4586.4,4586.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862604427,3.2078,4586.4,4586.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862604818,3.2078,4586.4,4586.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862604819,3.2078,4587.0,4586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862605022,3.2078,4587.0,4586.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862605023,3.2078,4587.0,4586.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862606729,3.2078,4587.0,4586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862606929,3.2078,4587.0,4586.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757862607428,3.2078,4587.0,4586.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862607733,8.23076488,4587.0,4585.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862607934,3.2078,4585.9,4585.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757862608133,3.2078,4585.9,4585.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862608522,3.2078,4585.9,4584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757862608834,5.52583637,4585.1,4583.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862609034,5.52583637,4584.0,4583.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862609330,5.52583637,4584.0,4583.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757862609531,5.52583637,4584.0,4583.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862609735,5.52583637,4584.0,4583.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757862609925,3.2078,4584.0,4583.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757862610125,3.2078,4584.0,4583.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757862610837,3.2078,4584.0,4583.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757862611333,3.2078,4584.0,4583.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862615737,3.2078,4584.5,4583.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862615934,3.2078,4584.5,4584.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862616139,3.2078,4584.5,4584.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862616329,3.2078,4584.5,4584.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862616534,3.2078,4584.5,4584.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862616934,3.2078,4584.5,4584.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862617135,3.2078,4584.5,4584.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862617531,3.2078,4584.5,4584.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862617737,3.2078,4584.5,4584.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862618738,2.63176048,4584.3,4583.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862619038,3.2078,4583.9,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862619435,3.2078,4583.9,4582.9,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1757862619635,3.2078,4583.9,4583.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757862619832,3.2078,4583.9,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862620344,3.2078,4583.4,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862621437,3.2078,4583.4,4583.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757862621746,3.2078,4583.4,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862622046,3.2078,4583.4,4583.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757862622235,3.2078,4583.4,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862622439,3.2078,4583.4,4583.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757862622639,3.2078,4583.4,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862623041,3.2078,4583.4,4583.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757862623343,3.2078,4583.4,4583.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862623947,3.2078,4583.4,4583.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757862624146,3.2078,4583.4,4582.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862624346,3.2078,4582.9,4582.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862624847,7.2078,4582.9,4582.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862625142,7.2078,4582.9,4582.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862625143,0.80424735,4582.8,4582.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862625343,3.2078,4582.2,4581.0,0.01261764]
["bitfinex-derivatives","ETHF0:USTF0",1757862625541,3.2078,4581.1,4579.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757862625849,3.2078,4581.3,4581.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862626145,3.2078,4581.3,4581.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862626746,3.2078,4581.3,4581.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757862626944,3.2078,4582.0,4581.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862627142,3.2078,4582.5,4581.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862627342,0.21824,4582.4,4581.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862627543,3.2078,4582.5,4581.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862627743,3.2078,4582.5,4582.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862627945,3.2078,4582.5,4582.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862628344,3.2078,4583.4,4582.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757862628551,3.2078,4583.4,4582.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862628751,3.2078,4582.9,4582.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757862628948,3.2078,4582.9,4582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862629643,3.2078,4582.9,4582.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757862629944,3.2078,4582.9,4582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862630344,3.2078,4582.4,4582.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757862630547,3.2078,4582.4,4581.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862631151,3.2078,4582.4,4581.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757862631552,3.2078,4582.4,4582.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757862631851,3.2078,4582.4,4581.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862632048,3.2078,4582.4,4582.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757862632352,3.2078,4582.4,4581.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862632753,3.2078,4582.4,4581.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757862632953,3.2078,4582.4,4581.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862633448,3.4408,4582.4,4581.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757862633650,3.2078,4582.4,4581.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757862633855,3.2078,4581.7,4581.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757862634048,16.22451332,4584.5,4580.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862634049,3.2078,4581.1,4580.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862634351,0.233,4581.0,4580.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862635252,3.2078,4581.1,4580.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862635453,0.233,4581.0,4580.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862635851,0.233,4581.0,4580.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757862636250,3.2078,4580.6,4580.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757862636452,3.2078,4580.6,4580.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757862636649,3.2078,4580.6,4580.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862636850,0.233,4581.2,4580.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757862637054,0.233,4581.2,4578.7,2.63176048]
["bitfinex-derivatives","ETHF0:USTF0",1757862637055,1.54051332,4583.6,4583.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757862637352,0.184,4584.0,4583.5,2.63176048]
["bitfinex-derivatives","ETHF0:USTF0",1757862637544,0.6437,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862637748,0.6437,4584.0,4583.9,0.0681698]
["bitfinex-derivatives","ETHF0:USTF0",1757862637945,0.184,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862638152,0.184,4583.5,4583.4,3.27598376]
["bitfinex-derivatives","ETHF0:USTF0",1757862638547,0.6437,4583.5,4583.4,7.51398376]
["bitfinex-derivatives","ETHF0:USTF0",1757862639350,0.6437,4583.5,4583.4,3.27598376]
["bitfinex-derivatives","ETHF0:USTF0",1757862642154,0.6437,4583.5,4583.4,7.27598376]
["bitfinex-derivatives","ETHF0:USTF0",1757862644654,0.6437,4583.5,4583.4,3.27598376]
["bitfinex-derivatives","ETHF0:USTF0",1757862646159,0.2094,4586.0,4583.5,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1757862646365,0.2094,4586.0,4585.8,2.63176048]
["bitfinex-derivatives","ETHF0:USTF0",1757862646665,0.2094,4586.0,4585.9,0.31659093]
["bitfinex-derivatives","ETHF0:USTF0",1757862648262,0.6972,4586.0,4585.9,0.31659093]
["bitfinex-derivatives","ETHF0:USTF0",1757862650457,0.6972,4586.0,4585.9,6.94835141]
["bitfinex-derivatives","ETHF0:USTF0",1757862650656,0.2094,4586.0,4585.9,6.94835141]
["bitfinex-derivatives","ETHF0:USTF0",1757862650962,0.2004,4587.0,4585.9,7.16641141]
["bitfinex-derivatives","ETHF0:USTF0",1757862651266,0.2004,4587.5,4586.9,5.83956048]
["bitfinex-derivatives","ETHF0:USTF0",1757862651458,0.2004,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862651654,0.2004,4587.5,4587.4,3.52439093]
["bitfinex-derivatives","ETHF0:USTF0",1757862651655,0.6882,4587.5,4587.4,3.52439093]
["bitfinex-derivatives","ETHF0:USTF0",1757862652055,0.2004,4588.0,4587.4,3.52439093]
["bitfinex-derivatives","ETHF0:USTF0",1757862652358,0.4878,4587.9,4587.5,0.06818376]
["bitfinex-derivatives","ETHF0:USTF0",1757862652551,0.4878,4587.9,4587.6,0.06818376]
["bitfinex-derivatives","ETHF0:USTF0",1757862652754,0.2004,4588.0,4587.7,0.31659093]
["bitfinex-derivatives","ETHF0:USTF0",1757862653064,0.4878,4587.9,4587.8,2.69994424]
["bitfinex-derivatives","ETHF0:USTF0",1757862653360,0.4878,4587.9,4587.8,5.90774424]
["bitfinex-derivatives","ETHF0:USTF0",1757862653758,0.4878,4587.9,4587.8,5.91815141]
["bitfinex-derivatives","ETHF0:USTF0",1757862654561,0.4878,4587.9,4587.8,3.28639093]
["bitfinex-derivatives","ETHF0:USTF0",1757862655260,0.2004,4588.0,4587.8,7.28639093]
["bitfinex-derivatives","ETHF0:USTF0",1757862655460,0.2004,4588.5,4587.9,0.06818376]
["bitfinex-derivatives","ETHF0:USTF0",1757862655657,0.7088,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862655967,0.7088,4588.5,4588.4,3.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862656862,0.7088,4588.5,4588.4,3.28639093]
["bitfinex-derivatives","ETHF0:USTF0",1757862657059,0.7088,4588.5,4588.4,3.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862658263,0.7088,4588.5,4588.4,3.28639093]
["bitfinex-derivatives","ETHF0:USTF0",1757862658466,0.7088,4588.5,4588.4,3.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862659270,0.7088,4588.5,4588.4,7.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862659459,0.2004,4588.5,4588.4,7.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862659654,0.7088,4589.0,4588.4,7.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862659854,0.7088,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862660056,0.7088,4589.0,4588.9,3.51298376]
["bitfinex-derivatives","ETHF0:USTF0",1757862660255,0.2004,4589.0,4588.9,3.51298376]
["bitfinex-derivatives","ETHF0:USTF0",1757862660460,0.2004,4589.0,4588.9,7.51298376]
["bitfinex-derivatives","ETHF0:USTF0",1757862660662,0.7088,4589.0,4588.9,3.51298376]
["bitfinex-derivatives","ETHF0:USTF0",1757862660855,0.7088,4589.0,4588.9,3.52339093]
["bitfinex-derivatives","ETHF0:USTF0",1757862661469,0.7088,4589.0,4588.9,3.45520717]
["bitfinex-derivatives","ETHF0:USTF0",1757862661971,0.7088,4589.0,4588.9,3.28630031]
["bitfinex-derivatives","ETHF0:USTF0",1757862662271,0.7088,4589.0,4588.9,3.21820717]
["bitfinex-derivatives","ETHF0:USTF0",1757862662770,4.7088,4589.0,4588.9,0.01040717]
["bitfinex-derivatives","ETHF0:USTF0",1757862662970,0.6924,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862663172,0.6924,4588.5,4588.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757862663968,0.6924,4588.5,4588.4,3.51190735]
["bitfinex-derivatives","ETHF0:USTF0",1757862665568,0.184,4588.5,4588.4,10.14366783]
["bitfinex-derivatives","ETHF0:USTF0",1757862666163,0.5084,4588.9,4588.4,10.14366783]
["bitfinex-derivatives","ETHF0:USTF0",1757862666366,0.5084,4589.4,4588.5,4.28603735]
["bitfinex-derivatives","ETHF0:USTF0",1757862666569,0.6924,4590.0,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862666761,0.6924,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862666967,0.6924,4590.0,4589.9,3.51190735]
["bitfinex-derivatives","ETHF0:USTF0",1757862668976,0.184,4590.0,4589.9,3.51190735]
["bitfinex-derivatives","ETHF0:USTF0",1757862669673,0.184,4591.0,4589.9,9.24441421]
["bitfinex-derivatives","ETHF0:USTF0",1757862669872,0.184,4591.0,4590.0,0.06810735]
["bitfinex-derivatives","ETHF0:USTF0",1757862669873,0.5084,4590.9,4590.0,0.06810735]
["bitfinex-derivatives","ETHF0:USTF0",1757862670070,0.5084,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862670265,0.5084,4590.9,4590.8,3.51190735]
["bitfinex-derivatives","ETHF0:USTF0",1757862671172,0.5084,4590.9,4590.8,3.51187224]
["bitfinex-derivatives","ETHF0:USTF0",1757862672368,0.5084,4590.9,4590.8,3.27587224]
["bitfinex-derivatives","ETHF0:USTF0",1757862672573,4.5084,4590.9,4590.8,0.30407224]
["bitfinex-derivatives","ETHF0:USTF0",1757862673175,4.5084,4590.9,4590.8,0.06807224]
["bitfinex-derivatives","ETHF0:USTF0",1757862673378,4.5084,4590.9,4590.8,0.30407224]
["bitfinex-derivatives","ETHF0:USTF0",1757862673578,4.5084,4590.9,4590.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862673777,0.5084,4590.9,4590.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862674080,0.1856,4590.0,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862674380,0.4846,4589.9,4589.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862675277,4.0,4589.9,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862675476,0.1856,4589.5,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862675776,0.4846,4589.4,4589.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757862676078,2.79682154,4589.4,4589.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862676274,0.4846,4589.2,4588.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862676478,0.4846,4588.9,4588.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862676877,0.1856,4588.5,4588.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862677076,0.6702,4588.5,4588.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862678377,0.1856,4589.0,4588.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757862678584,0.6702,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862678884,0.6702,4589.0,4588.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757862683786,0.1856,4589.5,4588.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757862683980,0.4846,4589.6,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862684186,0.4846,4589.6,4589.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862684580,0.4846,4589.9,4589.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757862685680,0.4846,4589.9,4589.6,0.06808537]
["bitfinex-derivatives","ETHF0:USTF0",1757862685884,0.4846,4589.9,4589.7,0.30308537]
["bitfinex-derivatives","ETHF0:USTF0",1757862686085,0.1856,4590.0,4589.8,2.38030691]
["bitfinex-derivatives","ETHF0:USTF0",1757862686283,0.4846,4590.3,4589.9,3.51088537]
["bitfinex-derivatives","ETHF0:USTF0",1757862686589,0.4846,4590.3,4590.0,0.06808537]
["bitfinex-derivatives","ETHF0:USTF0",1757862686793,0.4846,4590.3,4589.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757862686794,0.4846,4590.4,4590.1,0.30308537]
["bitfinex-derivatives","ETHF0:USTF0",1757862686998,0.4846,4590.4,4590.2,0.06808537]
["bitfinex-derivatives","ETHF0:USTF0",1757862687190,0.4846,4590.4,4590.3,0.30308537]
["bitfinex-derivatives","ETHF0:USTF0",1757862687391,0.1856,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862687593,0.6702,4590.0,4589.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757862687994,0.6702,4590.0,4589.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757862688202,0.6702,4590.5,4589.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757862688393,0.6702,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862688698,0.6702,4590.5,4590.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757862689483,0.6702,4590.5,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862689691,0.1856,4590.0,4589.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757862690292,0.6702,4590.0,4589.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757862692908,0.6702,4590.0,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862693201,0.1856,4590.0,4589.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757862693804,0.6702,4590.0,4589.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757862694304,4.6702,4590.0,4589.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757862696808,4.1856,4590.0,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862697013,0.4846,4589.4,4588.8,34.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757862697204,0.4846,4588.9,4588.8,34.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757862697404,0.4846,4588.9,4588.8,34.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757862698710,0.4846,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862699009,0.4846,4588.9,4588.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757862700515,0.4846,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862700812,0.4846,4588.9,4588.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757862704206,1.1202,4588.9,4588.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757862705110,5.1202,4588.9,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862705320,1.0902,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862705511,1.0902,4588.4,4588.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757862705714,1.0902,4588.4,4588.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757862708122,0.9701,4588.0,4587.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862708523,1.2746,4588.0,4587.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862710920,0.6454,4588.0,4587.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862711125,0.1844,4588.5,4587.9,2.54422154]
["bitfinex-derivatives","ETHF0:USTF0",1757862711126,0.6454,4588.5,4587.9,2.54422154]
["bitfinex-derivatives","ETHF0:USTF0",1757862711419,0.6454,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862711722,0.6466,4589.0,4588.4,5.75202154]
["bitfinex-derivatives","ETHF0:USTF0",1757862711916,0.6466,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862712118,0.6466,4589.0,4588.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757862712312,1.2758,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862712510,0.1856,4589.0,4588.1,4.37798911]
["bitfinex-derivatives","ETHF0:USTF0",1757862712716,0.461,4588.4,4588.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862713222,0.1844,4588.5,4588.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862713523,0.1844,4588.5,4588.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862713822,0.4826,4588.4,4588.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862716423,0.1844,4588.5,4588.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862716614,0.4826,4588.9,4588.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862716816,0.4826,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862717116,0.4826,4588.9,4588.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757862720828,0.4826,4588.9,4588.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757862721027,0.4826,4588.9,4588.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757862722224,0.1856,4589.0,4588.8,4.60998911]
["bitfinex-derivatives","ETHF0:USTF0",1757862722729,0.4826,4589.3,4588.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757862722935,0.4826,4589.8,4589.0,2.31222154]
["bitfinex-derivatives","ETHF0:USTF0",1757862723128,0.4826,4589.8,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862723431,0.4826,4589.8,4589.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862723821,0.4826,4589.9,4589.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862724026,0.4826,4589.9,4589.8,1.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1757862724228,0.4826,4589.9,4589.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862725430,2.49592154,4591.0,4589.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862725625,0.4826,4590.3,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862725833,2.49592154,4591.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862726132,0.4826,4590.3,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862726321,0.1837,4591.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862726527,0.1837,4591.0,4590.1,1.17133017]
["bitfinex-derivatives","ETHF0:USTF0",1757862726824,0.4826,4590.4,4590.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862727028,0.1837,4591.0,4590.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862727435,0.4826,4590.4,4590.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757862730833,0.1837,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862731034,0.6663,4590.0,4589.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757862734237,0.9646,4590.0,4589.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757862735529,1.2838,4590.0,4589.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757862735731,1.2838,4590.0,4589.1,73.74420577]
["bitfinex-derivatives","ETHF0:USTF0",1757862735732,1.253,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862736030,1.253,4589.5,4589.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862739736,0.4478,4588.7,4588.4,4.37913017]
["bitfinex-derivatives","ETHF0:USTF0",1757862739939,1.253,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862740237,1.253,4588.5,4588.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862741241,0.9338,4588.5,4588.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862742931,0.1877,4589.0,4588.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862742932,0.6355,4589.0,4588.4,4.60913017]
["bitfinex-derivatives","ETHF0:USTF0",1757862743131,0.6355,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862743329,0.6355,4589.0,4588.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862745238,1.253,4589.0,4588.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757862745938,4.6355,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862746139,4.6355,4589.0,4588.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757862746140,7.8433,4589.0,4588.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757862746345,3.8433,4589.0,4588.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757862748240,0.1877,4588.0,4587.8,1.17133017]
["bitfinex-derivatives","ETHF0:USTF0",1757862748543,0.6355,4588.0,4587.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862749238,0.6355,4588.5,4587.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757862749836,0.1877,4588.5,4587.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862750039,0.1877,4588.0,4587.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862750243,0.6355,4588.0,4587.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862751038,0.6355,4588.5,4587.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862751737,0.9338,4588.5,4588.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757862751944,1.253,4588.5,4588.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757862752535,0.6355,4588.5,4588.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757862753444,0.9338,4588.5,4588.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757862755641,0.1877,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862755847,1.253,4588.0,4587.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757862756346,1.253,4588.0,4587.9,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757862756736,0.6355,4588.0,4587.9,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757862757640,0.6355,4588.5,4587.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757862758248,0.1877,4590.0,4589.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757862758249,0.486,4589.5,4589.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757862758449,1.253,4589.5,4589.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757862759048,1.253,4589.5,4589.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862759943,0.8052,4589.5,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862760250,1.0653,4589.2,4589.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862761451,0.1854,4589.0,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862761650,1.0969,4588.7,4588.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862762347,1.0969,4588.1,4588.0,1.17133017]
["bitfinex-derivatives","ETHF0:USTF0",1757862762545,1.0969,4588.1,4588.0,1.40033017]
["bitfinex-derivatives","ETHF0:USTF0",1757862762746,1.2823,4588.0,4587.9,1.17133017]
["bitfinex-derivatives","ETHF0:USTF0",1757862762942,1.2823,4588.0,4587.9,1.40033017]
["bitfinex-derivatives","ETHF0:USTF0",1757862763147,0.6638,4588.5,4587.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757862763353,0.4784,4588.9,4588.4,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757862763649,1.2823,4589.0,4588.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862767660,0.7793,4588.9,4588.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757862767858,0.4784,4588.9,4588.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757862768059,0.4784,4589.4,4588.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757862768258,0.1854,4589.0,4588.9,1.17250726]
["bitfinex-derivatives","ETHF0:USTF0",1757862768461,0.1854,4589.0,4588.9,1.57710726]
["bitfinex-derivatives","ETHF0:USTF0",1757862768754,0.6638,4589.0,4588.9,1.57710726]
["bitfinex-derivatives","ETHF0:USTF0",1757862768955,0.1877,4589.5,4588.9,1.70350726]
["bitfinex-derivatives","ETHF0:USTF0",1757862769263,0.1877,4589.5,4589.0,1.17250726]
["bitfinex-derivatives","ETHF0:USTF0",1757862769565,1.0969,4589.4,4589.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757862769757,0.4784,4589.3,4589.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862770058,0.4784,4589.3,4589.2,1.57710726]
["bitfinex-derivatives","ETHF0:USTF0",1757862770650,0.4784,4589.3,4589.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757862770854,0.4784,4589.3,4589.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757862771267,0.4784,4589.9,4589.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757862771454,0.4784,4589.9,4589.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757862772261,0.4784,4589.9,4589.8,1.80684228]
["bitfinex-derivatives","ETHF0:USTF0",1757862773260,1.0766,4589.9,4589.8,1.60454228]
["bitfinex-derivatives","ETHF0:USTF0",1757862774466,1.0766,4589.9,4589.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757862775161,1.0766,4589.9,4589.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862775458,1.0224,4589.8,4589.7,1.17324228]
["bitfinex-derivatives","ETHF0:USTF0",1757862775655,1.0224,4589.8,4589.7,1.59424228]
["bitfinex-derivatives","ETHF0:USTF0",1757862776262,1.0224,4589.8,4589.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757862776764,1.0224,4589.8,4589.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757862778266,0.6203,4590.0,4589.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757862778456,0.6203,4590.0,4589.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757862778866,0.9105,4590.0,4589.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757862779068,0.1854,4590.5,4589.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757862779260,0.1854,4590.5,4590.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757862779572,0.1854,4590.5,4590.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757862779958,0.6203,4590.5,4590.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757862780662,0.6203,4590.5,4590.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862781559,1.2078,4590.5,4590.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757862781761,0.9105,4590.5,4590.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862781961,0.6203,4590.5,4590.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862782169,0.6203,4590.5,4590.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757862783070,0.4349,4591.1,4590.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757862783259,0.1854,4591.5,4590.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757862783260,0.6203,4591.0,4590.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757862783468,0.6203,4591.0,4590.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862784565,1.2078,4591.0,4590.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757862784964,1.2078,4591.0,4590.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862786069,1.2078,4591.0,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862786272,0.5875,4590.4,4590.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757862786474,1.0224,4590.4,4590.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757862786676,1.0224,4590.4,4590.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862786677,0.7251,4590.4,4590.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862790076,0.7251,4590.4,4590.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757862790278,0.7251,4590.4,4590.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862791065,1.0224,4590.4,4590.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862791870,0.7251,4590.4,4590.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757862792179,0.4399,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862792471,1.0272,4589.2,4589.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862793578,1.0272,4589.2,4589.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757862794279,0.7374,4589.2,4589.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757862794474,1.0272,4589.2,4589.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757862794881,1.0272,4589.2,4589.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757862795079,1.0272,4589.2,4589.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862795583,0.7374,4589.2,4589.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757862796279,1.0272,4589.2,4589.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757862796881,1.0272,4589.2,4589.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862797079,1.0272,4589.2,4588.5,1.17324228]
["bitfinex-derivatives","ETHF0:USTF0",1757862797276,0.2975,4588.6,4588.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757862797469,0.4399,4588.6,4588.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862797672,0.4399,4588.9,4588.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862797976,3.3876,4589.5,4588.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862797977,0.4399,4589.4,4588.8,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757862798185,0.7374,4589.4,4589.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757862798379,0.7374,4589.4,4589.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757862798777,0.7374,4589.4,4589.3,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757862798982,1.0272,4589.4,4589.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757862799881,1.0272,4589.4,4589.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757862801285,1.0272,4589.4,4589.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757862801785,1.0272,4589.4,4589.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862802178,0.7374,4589.4,4589.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862802480,0.4399,4589.4,4589.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757862802680,0.4399,4589.4,4589.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862804082,0.7374,4589.4,4589.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862804685,1.0272,4589.4,4589.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757862804889,1.0272,4589.4,4589.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862805879,1.69741388,4589.4,4589.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862807789,1.0272,4589.4,4589.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862809090,0.5873,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862809289,0.7374,4588.8,4588.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757862809492,0.7374,4588.8,4588.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757862809695,0.4399,4588.8,4588.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757862811091,0.1798,4589.0,4588.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757862811289,0.6197,4589.0,4588.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757862811484,0.6197,4589.0,4588.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862811990,0.4399,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862812298,1.0272,4588.9,4588.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862814194,0.7374,4588.9,4588.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862814498,0.4399,4588.9,4588.8,1.75564228]
["bitfinex-derivatives","ETHF0:USTF0",1757862815400,0.9172,4589.5,4589.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757862815591,0.9172,4589.5,4589.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862816098,1.207,4589.5,4589.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862816489,1.207,4589.5,4589.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757862817602,1.207,4589.5,4589.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862820898,1.207,4589.5,4589.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757862821098,1.207,4589.5,4589.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757862826798,1.207,4589.5,4589.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757862827005,0.7671,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862827208,1.0419,4589.4,4589.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862827503,1.0419,4589.3,4589.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757862827698,1.0419,4589.3,4589.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757862828606,0.4444,4589.3,4589.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757862828798,0.1798,4589.5,4589.2,6.06183358]
["bitfinex-derivatives","ETHF0:USTF0",1757862828999,0.6242,4589.5,4589.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757862829201,0.6242,4589.5,4589.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757862829394,1.2217,4589.5,4589.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757862829798,1.2217,4589.5,4589.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862830906,1.2217,4589.5,4589.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757862833000,1.2217,4589.5,4589.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862833199,0.6028,4589.3,4588.9,1.55820577]
["bitfinex-derivatives","ETHF0:USTF0",1757862833397,1.89032781,4589.0,4588.8,1.55820577]
["bitfinex-derivatives","ETHF0:USTF0",1757862833604,1.89032781,4589.0,4588.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862835205,0.4385,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862835406,0.6028,4588.8,4588.4,1.55820577]
["bitfinex-derivatives","ETHF0:USTF0",1757862835705,1.71142781,4588.6,4588.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862835899,1.71142781,4588.6,4588.5,1.40326162]
["bitfinex-derivatives","ETHF0:USTF0",1757862836312,1.71142781,4588.6,4588.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862836512,1.0413,4588.6,4588.5,1.40326162]
["bitfinex-derivatives","ETHF0:USTF0",1757862837008,1.0413,4588.6,4588.5,1.54486162]
["bitfinex-derivatives","ETHF0:USTF0",1757862837210,1.0413,4588.6,4588.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757862838118,1.0413,4588.6,4588.5,1.18132781]
["bitfinex-derivatives","ETHF0:USTF0",1757862838119,0.4385,4588.6,4588.5,1.18132781]
["bitfinex-derivatives","ETHF0:USTF0",1757862838613,0.4385,4588.6,4588.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757862840506,0.1789,4589.0,4588.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757862840707,0.4837,4589.0,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862840907,0.7817,4589.0,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862841099,1.2202,4589.0,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862842206,1.2202,4589.0,4588.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757862842511,1.2202,4589.0,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862843507,0.6174,4589.0,4588.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757862844411,0.6174,4589.0,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862845803,0.1798,4589.5,4588.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862846004,0.9231,4589.5,4589.4,1.45746062]
["bitfinex-derivatives","ETHF0:USTF0",1757862846207,0.9231,4589.5,4589.4,1.68546062]
["bitfinex-derivatives","ETHF0:USTF0",1757862847306,0.6183,4589.5,4589.4,4.47762781]
["bitfinex-derivatives","ETHF0:USTF0",1757862847511,0.6183,4589.5,4589.4,4.38912781]
["bitfinex-derivatives","ETHF0:USTF0",1757862848411,1.2211,4589.5,4589.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757862849108,1.2211,4589.5,4589.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757862849410,1.2211,4589.5,4589.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757862849816,1.2211,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862850112,1.2211,4589.5,4589.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862850313,0.7826,4589.5,4589.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862850513,1.2211,4589.5,4589.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862850907,0.7826,4589.5,4589.2,1.17389292]
["bitfinex-derivatives","ETHF0:USTF0",1757862851109,1.71142781,4589.3,4589.2,1.17389292]
["bitfinex-derivatives","ETHF0:USTF0",1757862851311,1.71142781,4589.3,4589.2,1.40189292]
["bitfinex-derivatives","ETHF0:USTF0",1757862852409,1.71142781,4589.3,4589.2,1.17389292]
["bitfinex-derivatives","ETHF0:USTF0",1757862852610,1.71142781,4589.3,4589.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862853010,1.27292781,4589.3,4589.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862853314,1.73012781,4589.3,4589.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862855019,0.1777,4589.0,4588.8,0.25449292]
["bitfinex-derivatives","ETHF0:USTF0",1757862855214,0.1777,4589.0,4588.2,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757862855215,0.5736,4588.8,4588.2,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757862855520,1.70092781,4588.4,4588.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862855816,1.70092781,4588.4,4588.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757862856419,1.70092781,4588.4,4588.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862857021,1.0308,4588.4,4588.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862858023,1.0308,4588.4,4588.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862858024,1.70092781,4588.4,4588.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862858613,1.70092781,4588.4,4588.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862859522,1.70092781,4588.4,4587.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757862859716,0.5736,4587.9,4587.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862860115,0.5736,4587.9,4587.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862860314,1.0308,4587.9,4587.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757862860515,0.4572,4588.3,4587.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757862860717,0.4572,4588.3,4588.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862860718,0.5736,4588.3,4588.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862860916,0.2919,4588.3,4588.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862861118,0.2919,4588.6,4588.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757862861325,3.2078,4588.9,4588.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757862861518,0.2919,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862861718,0.7491,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862862224,0.2919,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862862427,1.0308,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862862929,0.2919,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862863320,0.7491,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862863520,0.2919,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862863721,1.0308,4588.7,4588.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862865725,1.0308,4588.7,4588.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862866428,0.5736,4588.7,4588.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862866622,1.0308,4588.6,4588.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862866822,1.0308,4588.6,4588.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757862867024,1.8067783,4588.6,4588.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862869327,0.5736,4588.6,4588.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757862869524,0.2919,4588.6,4588.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757862869924,0.228,4589.4,4589.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862869925,0.7491,4589.4,4589.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862870123,1.0308,4589.4,4589.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862870625,1.0308,4589.4,4589.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862870817,0.2919,4589.4,4589.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862871020,1.0308,4589.4,4589.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862873732,1.0308,4589.4,4589.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862873927,0.7759783,4589.3,4588.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757862874133,1.0308,4588.9,4588.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757862874432,1.0308,4588.9,4588.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862875641,1.0308,4588.9,4588.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862875932,1.0308,4588.8,4588.7,1.17277581]
["bitfinex-derivatives","ETHF0:USTF0",1757862876135,1.0308,4588.8,4588.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862876729,0.5736,4588.8,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862877030,1.0308,4588.3,4588.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757862877430,1.0308,4588.3,4588.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757862877732,1.0308,4588.3,4588.2,2.12197581]
["bitfinex-derivatives","ETHF0:USTF0",1757862878123,1.0308,4588.3,4588.2,2.41377581]
["bitfinex-derivatives","ETHF0:USTF0",1757862878331,0.2919,4588.3,4588.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862878523,0.7491,4588.6,4588.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757862878828,1.0308,4588.6,4588.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862880135,1.0308,4588.6,4588.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862880337,1.0308,4588.6,4588.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1757862880634,0.2919,4588.6,4588.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757862880839,0.7491,4589.0,4588.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1757862881031,0.7491,4589.0,4588.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757862881334,0.2919,4589.0,4588.9,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757862881637,0.9971,4589.4,4589.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757862881931,0.9971,4589.4,4589.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757862882436,0.9971,4589.4,4589.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862882630,1.7730783,4589.2,4589.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862884137,1.1729,4589.0,4588.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757862884336,0.1758,4589.5,4588.9,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757862884636,0.9971,4589.4,4589.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757862885732,0.5694,4589.4,4589.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757862886542,0.9971,4589.4,4589.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757862887341,0.9971,4589.4,4589.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757862887542,0.9971,4589.4,4589.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862888041,0.2876,4589.9,4589.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757862888240,0.2876,4589.9,4589.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757862888439,0.7759783,4590.7,4589.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757862888633,0.2876,4590.2,4590.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757862888835,0.2876,4590.2,4590.1,2.44817582]
["bitfinex-derivatives","ETHF0:USTF0",1757862889240,0.2876,4590.2,4590.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757862891535,0.2876,4590.3,4590.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757862891734,0.9971,4590.3,4590.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757862893739,0.9971,4590.3,4590.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757862893939,0.9971,4590.3,4590.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757862894143,0.9971,4590.3,4590.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757862895241,0.4425,4591.2,4590.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757862895447,0.4425,4591.2,4590.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757862896845,0.7759783,4591.3,4590.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757862897140,0.4425,4591.0,4590.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757862899247,0.7727,4590.6,4590.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757862900446,1.2152,4590.6,4590.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757862900642,2.8522457,4591.8,4590.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1757862900643,0.4425,4591.8,4590.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1757862900847,0.9948,4591.8,4591.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862901045,0.1758,4592.0,4591.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757862901239,0.7152,4592.3,4592.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757862901437,0.7152,4592.3,4592.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757862901641,0.7152,4592.3,4592.2,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757862902040,0.4425,4592.3,4592.2,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757862902245,0.6092,4592.5,4592.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757862902546,0.7152,4592.5,4592.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757862902936,1.1615,4592.5,4592.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757862903750,1.1615,4592.5,4592.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757862904050,0.7152,4592.5,4592.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757862904247,1.1615,4593.0,4592.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757862904446,0.4425,4593.0,4592.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757862904850,0.7152,4593.0,4592.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757862906142,0.4425,4593.4,4592.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757862906350,0.9948,4593.4,4593.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757862906546,0.9948,4593.4,4593.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862906748,0.9948,4593.4,4593.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757862907249,0.4425,4593.7,4593.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757862907450,0.4425,4593.7,4593.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757862907650,0.45,4593.8,4593.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757862907950,0.8925,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862908152,0.45,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862908542,0.8925,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862908740,1.1652,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862909247,0.8925,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862909447,0.45,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862909646,1.1652,4593.8,4593.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757862910051,1.4448,4593.8,4593.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757862911151,0.45,4593.8,4593.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757862914454,0.4248,4594.6,4593.7,5.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757862914754,0.6993,4594.6,4594.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757862915052,0.6993,4594.6,4594.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862915254,0.5916,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862915458,1.1663,4594.0,4593.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757862915655,1.1663,4594.0,4593.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757862915856,1.1663,4594.0,4593.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757862916950,0.8661,4594.5,4594.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757862917157,0.8661,4594.5,4594.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862917158,0.6993,4594.5,4594.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862917360,0.1667,4595.0,4594.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757862917546,0.1667,4595.0,4594.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757862917751,1.1662,4595.0,4594.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757862917950,1.1662,4595.0,4594.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757862918154,1.1662,4595.0,4594.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862918354,0.9995,4595.0,4594.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862918555,0.4248,4595.4,4595.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757862918756,0.4248,4595.4,4595.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862918956,0.6993,4595.4,4595.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757862919157,0.9995,4595.4,4595.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757862920251,3.3745,4595.5,4595.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757862920252,3.2078,4595.5,4595.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757862920453,1.1753,4596.0,4595.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757862920663,0.009,4596.0,4595.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757862923361,0.009,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862923656,0.9995,4595.8,4595.7,0.02639376]
["bitfinex-derivatives","ETHF0:USTF0",1757862923855,0.6993,4595.8,4595.7,1.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1757862924060,0.1758,4596.0,4595.7,1.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1757862924061,1.1753,4596.0,4595.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757862924262,1.1753,4596.0,4595.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757862924461,1.1753,4596.0,4595.9,0.81889376]
["bitfinex-derivatives","ETHF0:USTF0",1757862924661,0.4338,4596.0,4595.9,1.23179376]
["bitfinex-derivatives","ETHF0:USTF0",1757862926366,0.009,4596.0,4595.9,1.23179376]
["bitfinex-derivatives","ETHF0:USTF0",1757862928665,1.1753,4596.0,4595.9,0.81889376]
["bitfinex-derivatives","ETHF0:USTF0",1757862929161,1.1753,4596.0,4595.9,1.23179376]
["bitfinex-derivatives","ETHF0:USTF0",1757862929862,1.1753,4596.0,4595.9,0.81889376]
["bitfinex-derivatives","ETHF0:USTF0",1757862930167,5.39288001,4596.0,4595.9,0.02639376]
["bitfinex-derivatives","ETHF0:USTF0",1757862930365,5.39288001,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862930668,1.0213,4595.3,4595.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1757862931168,0.7327,4595.3,4595.2,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757862931965,0.3028,4596.0,4595.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757862932166,0.7417,4596.0,4595.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757862932469,1.1936,4596.0,4595.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757862932862,1.1936,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862933168,1.0213,4595.4,4595.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757862933370,1.0213,4595.4,4595.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757862934164,1.0213,4595.4,4595.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757862934765,1.0213,4595.4,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862935273,1.0213,4595.4,4595.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757862936466,1.0213,4595.4,4595.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757862936865,1.0213,4595.4,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862936866,0.4389,4595.3,4594.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757862937063,0.1633,4595.0,4594.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862937259,1.0213,4594.9,4594.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862937568,1.0213,4594.9,4594.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757862938168,1.0213,4594.9,4594.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757862938471,1.0213,4594.9,4594.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757862938973,1.0213,4594.9,4594.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757862939271,0.4389,4594.8,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862939468,1.0213,4594.7,4594.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757862939869,0.4389,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862940067,1.0213,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862940372,1.0213,4594.1,4594.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862941064,1.0213,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862941265,0.1603,4594.0,4593.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862941461,1.16,4594.0,4593.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757862941662,0.4139,4594.0,4593.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757862941863,0.1633,4594.5,4594.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757862942066,0.7095,4594.5,4594.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757862942664,1.16,4594.5,4594.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757862943069,1.16,4594.5,4594.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862945167,1.16,4594.5,4594.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757862945369,1.16,4594.5,4594.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862945770,1.16,4594.5,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862945771,0.1603,4594.0,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862945971,0.7095,4593.5,4593.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757862946174,0.7095,4593.5,4593.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757862946469,0.1603,4594.0,4593.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757862946668,0.1603,4594.5,4593.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757862946669,0.4139,4594.4,4593.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757862946868,1.16,4594.5,4594.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757862947670,1.16,4594.5,4594.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862948569,0.9997,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862948776,0.9997,4593.9,4593.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757862949077,0.1603,4594.0,4593.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757862949078,0.5858,4593.1,4593.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757862949273,0.9997,4593.1,4593.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757862949469,0.9997,4593.1,4593.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757862949778,0.9997,4593.1,4593.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862950465,0.9997,4593.1,4592.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862950779,0.9997,4592.8,4592.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757862950978,0.9997,4592.8,4592.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757862951975,0.9997,4592.8,4592.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757862952366,0.9997,4592.8,4592.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757862952567,0.7095,4592.8,4592.7,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757862953779,0.9997,4592.8,4592.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757862954485,0.9997,4592.8,4592.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757862956184,0.6945,4593.0,4592.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862956372,1.1279,4593.0,4592.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757862956568,1.1279,4593.0,4592.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862956783,1.14471174,4593.0,4592.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862957580,0.71131174,4593.0,4592.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757862957782,0.01681174,4593.0,4592.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862958784,0.01681174,4593.0,4592.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757862958785,1.14471174,4593.0,4592.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757862959075,1.14471174,4593.0,4592.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862959471,0.01681174,4593.0,4592.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862959681,0.01681174,4593.0,4592.9,5.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757862959870,0.6945,4593.9,4593.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862960073,0.6945,4593.9,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862960476,0.4069,4594.4,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862960676,0.2876,4593.9,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862960884,0.6945,4593.9,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862961087,0.1603,4594.5,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862961088,0.4069,4594.4,4593.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862961289,0.6945,4594.4,4594.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862961578,3.2078,4594.7,4594.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862961782,0.1595,4595.0,4594.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862961783,0.4069,4594.9,4594.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862961978,0.6945,4594.9,4594.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757862970194,0.4069,4595.4,4594.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757862970393,0.2876,4595.4,4595.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862970698,0.2876,4595.9,4595.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757862970894,0.2876,4595.9,4595.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862970895,0.6945,4595.9,4595.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757862971294,0.6945,4595.9,4595.8,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757862971597,0.9684,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862971900,0.9716,4595.9,4595.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862972798,0.6977,4595.9,4595.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757862973094,0.009,4596.0,4595.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757862973292,1.1377,4596.0,4595.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862973800,1.80616226,4596.0,4595.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757862974199,0.1711,4595.5,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862974401,1.1287,4595.5,4595.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757862974888,1.1287,4595.5,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862974889,0.4101,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862975089,0.1711,4595.0,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862975299,0.9576,4594.6,4594.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757862975598,0.9576,4594.6,4594.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757862976098,0.4101,4594.4,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862976298,1.1287,4594.0,4593.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757862976487,1.1287,4594.0,4593.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757862976692,1.1287,4594.0,4593.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757862976891,1.1287,4594.0,4593.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757862977198,0.4101,4594.6,4594.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862977398,0.4101,4594.6,4594.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757862977592,0.4101,4594.9,4594.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862977795,0.6822,4594.9,4594.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862978097,0.9576,4594.9,4594.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862978295,0.9576,4594.9,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862978296,1.1287,4594.0,4593.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757862978493,1.1287,4594.0,4593.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757862979390,0.4101,4593.9,4593.4,4.80067582]
["bitfinex-derivatives","ETHF0:USTF0",1757862979699,0.5475,4593.6,4593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757862979892,0.9576,4593.6,4593.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862980791,0.9576,4593.6,4593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757862980996,0.9576,4593.6,4593.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862981197,0.6822,4593.6,4593.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757862981793,0.6822,4593.6,4593.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862982301,0.9576,4593.6,4593.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862982496,0.9576,4593.6,4593.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757862982700,0.9576,4593.6,4593.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862983094,0.4101,4593.9,4593.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862983293,0.4101,4593.9,4593.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757862983494,0.9576,4593.9,4593.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757862983695,0.9576,4593.9,4593.8,0.809554]
["bitfinex-derivatives","ETHF0:USTF0",1757862984701,0.9576,4593.9,4593.8,0.271654]
["bitfinex-derivatives","ETHF0:USTF0",1757862985998,0.9576,4593.9,4593.8,0.809554]
["bitfinex-derivatives","ETHF0:USTF0",1757862986599,0.9576,4593.9,4593.8,1.229054]
["bitfinex-derivatives","ETHF0:USTF0",1757862986800,0.6822,4593.9,4593.8,1.229054]
["bitfinex-derivatives","ETHF0:USTF0",1757862987001,0.4101,4594.4,4594.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862987195,0.4101,4594.4,4594.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757862987401,2.62077319,4595.8,4594.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862987402,0.4101,4594.9,4594.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862987594,0.4101,4594.9,4594.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862987595,0.4101,4595.2,4594.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862987903,0.6822,4595.2,4595.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862988105,0.9576,4595.2,4595.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757862988706,0.9576,4595.2,4595.1,0.583554]
["bitfinex-derivatives","ETHF0:USTF0",1757862991201,0.9576,4595.2,4595.1,1.003054]
["bitfinex-derivatives","ETHF0:USTF0",1757862991408,0.9576,4595.2,4595.1,0.583554]
["bitfinex-derivatives","ETHF0:USTF0",1757862992908,0.6822,4595.2,4595.1,1.003054]
["bitfinex-derivatives","ETHF0:USTF0",1757862993108,0.4101,4595.4,4595.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862993404,0.6822,4595.4,4595.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757862993706,0.6822,4595.4,4595.3,1.003054]
["bitfinex-derivatives","ETHF0:USTF0",1757862993902,0.4101,4595.8,4595.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757862994103,4.1654,4595.9,4595.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757862994702,4.1654,4595.9,4595.3,0.045654]
["bitfinex-derivatives","ETHF0:USTF0",1757862994703,0.1711,4595.5,4595.3,0.045654]
["bitfinex-derivatives","ETHF0:USTF0",1757862995004,1.083046,4595.5,4595.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757862995305,0.672946,4595.5,4595.0,1.17337582]
["bitfinex-derivatives","ETHF0:USTF0",1757862995505,0.5475,4595.1,4595.0,1.71127582]
["bitfinex-derivatives","ETHF0:USTF0",1757862995807,0.9576,4595.1,4595.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757862996706,0.9576,4595.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862996903,0.1711,4594.5,4594.3,1.39937582]
["bitfinex-derivatives","ETHF0:USTF0",1757862997210,0.9576,4594.4,4594.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757862997507,0.4101,4594.3,4594.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862997705,0.1711,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862997706,1.1287,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757862998014,0.5475,4593.9,4593.7,1.17337582]
["bitfinex-derivatives","ETHF0:USTF0",1757862998301,0.9576,4593.9,4593.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862998506,0.9576,4593.9,4593.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757862998903,0.9576,4593.9,4593.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757862999109,0.9576,4593.9,4593.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757863001304,0.4006,4594.2,4593.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757863001607,0.9693,4594.2,4594.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757863002608,3.2078,4594.3,4594.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757863002810,3.2078,4594.3,4594.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757863003009,3.8937,4594.3,4594.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757863003207,4.1771,4594.3,4594.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757863003814,4.1771,4594.3,4594.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757863004410,4.1771,4594.3,4594.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1757863004711,0.9693,4594.3,4594.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757863004914,0.9693,4594.3,4594.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757863005617,0.9693,4594.3,4594.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757863007215,0.4006,4594.3,4594.2,3.43006]
["bitfinex-derivatives","ETHF0:USTF0",1757863007713,0.4006,4594.3,4594.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757863008118,0.4006,4594.8,4594.2,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757863008313,0.6859,4594.8,4594.5,1.17125266]
["bitfinex-derivatives","ETHF0:USTF0",1757863008515,0.4006,4594.7,4594.6,1.39725266]
["bitfinex-derivatives","ETHF0:USTF0",1757863008714,0.4006,4594.9,4594.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863008910,0.1711,4595.0,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863009117,0.526046,4595.5,4595.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1757863009317,0.526046,4595.5,4595.4,4.37831246]
["bitfinex-derivatives","ETHF0:USTF0",1757863009618,0.526046,4595.5,4595.4,4.60430119]
["bitfinex-derivatives","ETHF0:USTF0",1757863009917,0.811346,4595.5,4595.4,4.60430119]
["bitfinex-derivatives","ETHF0:USTF0",1757863010313,0.811346,4595.5,4595.4,4.60429771]
["bitfinex-derivatives","ETHF0:USTF0",1757863011018,0.811346,4595.5,4595.4,4.60398693]
["bitfinex-derivatives","ETHF0:USTF0",1757863011314,7.93312919,4595.5,4595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757863011515,0.9693,4594.8,4594.7,1.55820577]
["bitfinex-derivatives","ETHF0:USTF0",1757863011716,0.9693,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863011914,1.1357,4594.0,4593.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757863012816,0.567,4594.0,4593.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757863013010,0.6858,4594.0,4593.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757863013216,1.1279,4594.0,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863013418,0.9888,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863013714,0.9888,4593.9,4593.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757863013915,0.9888,4593.9,4593.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757863014820,0.9888,4593.9,4593.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757863015124,0.42,4594.3,4593.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757863015325,0.9888,4594.4,4594.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757863015718,0.9888,4594.4,4594.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757863015915,0.42,4594.3,4594.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757863016119,0.9888,4594.3,4594.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757863016520,0.9888,4594.3,4594.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757863016823,0.9888,4593.9,4593.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863017123,0.9888,4593.9,4593.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757863017323,0.9888,4593.9,4593.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757863020825,0.8716,4594.5,4594.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757863021025,0.9888,4594.5,4594.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757863021327,0.9888,4594.5,4594.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863022028,3.2078,4594.8,4594.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863022221,3.2078,4594.8,4594.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863022222,3.7766,4594.8,4594.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863022421,3.333246,4595.5,4594.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863022739,3.333246,4595.5,4595.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757863022740,4.322046,4595.5,4595.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757863024526,4.322046,4595.5,4595.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757863025037,0.9888,4594.9,4594.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757863025632,0.9888,4594.9,4594.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863027427,0.5688,4594.9,4594.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863028132,0.9888,4594.9,4594.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863028429,3.2078,4595.5,4595.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863028635,4.1966,4595.5,4595.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863028842,0.5875,4596.0,4595.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863029037,0.7142,4596.0,4595.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863029333,0.9978,4596.0,4595.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757863030934,0.42,4595.9,4595.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863031136,0.9888,4595.8,4595.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863031331,0.9888,4595.8,4595.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757863031531,0.9888,4595.8,4595.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757863031737,0.9888,4595.8,4595.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757863032039,0.2852,4595.8,4595.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757863032738,0.009,4596.0,4595.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863033036,0.009,4596.0,4595.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757863034332,0.2766,4596.0,4595.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757863034537,1.1504,4596.0,4595.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757863036326,0.4304,4595.9,4595.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863036538,0.9733,4595.6,4595.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757863036737,0.9733,4595.6,4595.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757863037138,0.9733,4595.6,4595.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863038233,0.5429,4595.6,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863038440,0.2676,4594.9,4594.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757863038642,0.2676,4594.9,4594.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757863039539,0.698,4594.9,4594.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757863040143,0.4304,4595.3,4594.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757863040436,0.5519,4596.0,4595.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757863040640,0.9823,4596.0,4595.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863041649,0.009,4596.0,4595.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863043245,0.2766,4596.0,4595.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863044447,0.707,4596.0,4595.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863044846,0.9823,4596.0,4595.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863048642,0.9823,4596.0,4595.4,1.17021231]
["bitfinex-derivatives","ETHF0:USTF0",1757863048643,0.72,4596.0,4595.4,1.56891231]
["bitfinex-derivatives","ETHF0:USTF0",1757863048844,0.9733,4595.5,4595.4,2.11761231]
["bitfinex-derivatives","ETHF0:USTF0",1757863049043,0.9733,4595.5,4595.4,2.34361231]
["bitfinex-derivatives","ETHF0:USTF0",1757863049353,0.5429,4595.5,4595.4,2.34361231]
["bitfinex-derivatives","ETHF0:USTF0",1757863049544,0.2676,4595.5,4595.4,2.34361231]
["bitfinex-derivatives","ETHF0:USTF0",1757863050146,0.4304,4595.8,4595.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757863050345,0.698,4595.8,4595.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863050543,0.9733,4595.8,4595.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863052061,1.00325781,4595.8,4595.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863053365,1.00325781,4595.8,4595.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757863053564,0.711,4595.5,4595.2,1.17021231]
["bitfinex-derivatives","ETHF0:USTF0",1757863053763,0.4304,4595.2,4595.0,1.39621231]
["bitfinex-derivatives","ETHF0:USTF0",1757863054066,0.9733,4595.1,4595.0,1.39621231]
["bitfinex-derivatives","ETHF0:USTF0",1757863054365,1.00325781,4595.1,4595.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757863054866,1.00325781,4595.1,4594.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863054867,0.9733,4594.7,4594.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863055362,1.00325781,4594.6,4594.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757863055866,1.00325781,4594.6,4594.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863056765,1.00325781,4594.6,4594.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863056766,0.9733,4594.3,4594.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757863057168,0.9733,4594.3,4594.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863057358,1.00325781,4594.3,4594.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863058561,1.00325781,4594.3,4594.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757863060268,1.00325781,4594.3,4594.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757863062064,1.00325781,4594.3,4593.7,1.59391231]
["bitfinex-derivatives","ETHF0:USTF0",1757863062273,0.9022,4593.8,4593.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863062464,0.9022,4593.8,4593.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757863062664,0.18815781,4594.0,4593.2,1.86091231]
["bitfinex-derivatives","ETHF0:USTF0",1757863062665,0.5181,4593.3,4593.2,1.86091231]
["bitfinex-derivatives","ETHF0:USTF0",1757863062965,0.9022,4593.3,4593.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863063463,0.93215781,4593.3,4593.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863064268,0.02995781,4593.3,4593.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863064869,0.02995781,4593.3,4593.2,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1757863065069,3.849,4594.2,4594.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863065272,0.9022,4594.2,4594.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863065873,0.5181,4594.2,4593.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757863066168,0.1582,4594.5,4593.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863066169,0.9022,4593.9,4593.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863066575,0.2571,4593.9,4593.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757863066876,0.9022,4594.0,4593.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863067673,1.0604,4594.0,4593.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863068174,0.5181,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863068469,0.1582,4594.0,4593.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757863068470,0.9022,4593.4,4593.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757863068771,0.5181,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863068964,0.9022,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863070179,0.5181,4593.2,4593.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757863070364,3.2078,4593.8,4593.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757863070365,0.2571,4593.3,4593.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757863070564,0.2571,4593.3,4593.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757863070565,0.9022,4593.3,4593.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757863070771,0.3841,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863070971,0.9022,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863071575,0.3841,4593.1,4592.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757863071775,0.1582,4593.5,4592.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757863071776,0.5181,4592.9,4592.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757863071975,0.9022,4592.9,4592.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757863072181,0.9022,4592.9,4592.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863074378,0.2571,4592.9,4592.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757863074581,0.1582,4593.5,4592.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757863074783,0.4222,4593.4,4592.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757863075084,0.1582,4593.5,4592.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863075380,0.6908,4593.0,4592.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863076480,0.9724,4593.0,4592.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863076670,0.9724,4593.0,4592.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757863076875,1.1335,4593.0,4592.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757863077082,1.1335,4593.0,4592.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863078072,0.1582,4593.5,4592.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863078383,0.9724,4593.7,4593.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863080985,0.9168,4594.2,4594.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863081282,0.6908,4594.2,4594.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863081885,0.2686,4594.2,4594.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863082781,3.2078,4594.3,4594.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757863082985,3.2078,4594.3,4594.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863083485,0.226,4594.8,4594.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757863083678,0.9168,4594.8,4594.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863083984,1.1984,4594.8,4594.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863084779,0.9724,4594.8,4594.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863085087,0.2686,4594.8,4594.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863085584,0.4222,4595.2,4594.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863085886,0.7762,4595.3,4595.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863086085,1.1984,4595.3,4595.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863086283,0.9724,4595.3,4595.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863086484,3.2078,4595.5,4595.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757863086789,3.2078,4595.5,4595.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863087684,4.1802,4595.5,4595.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757863087986,3.3689,4595.5,4595.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863088174,0.9724,4595.1,4595.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757863090181,0.9724,4595.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863090182,0.7113,4595.0,4594.6,1.17021231]
["bitfinex-derivatives","ETHF0:USTF0",1757863090379,0.9724,4594.6,4594.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863090581,0.5502,4594.6,4594.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757863090782,1.1335,4594.5,4594.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863090983,1.1335,4594.5,4594.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757863091886,1.1335,4594.5,4594.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757863092078,1.1335,4594.5,4594.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863092386,0.9067,4593.8,4593.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757863092586,0.9067,4593.8,4593.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757863093089,0.2539,4593.8,4593.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757863093284,0.3967,4594.3,4593.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757863094491,0.9067,4594.3,4594.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757863094783,0.9067,4594.3,4593.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863094982,0.9067,4593.7,4593.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757863095186,2.52301869,4594.4,4593.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757863095389,0.3967,4594.3,4593.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757863096086,0.3967,4594.3,4594.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863096087,0.2539,4594.3,4594.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863096680,0.6506,4594.3,4594.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863097284,0.9067,4594.3,4594.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863097985,0.9067,4594.3,4594.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863098192,0.9067,4594.3,4594.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757863099287,0.9067,4594.3,4593.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863099590,2.46644869,4594.5,4593.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757863099591,0.9067,4593.9,4593.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757863099790,0.9067,4593.9,4593.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863101388,0.6506,4593.9,4593.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863101590,0.9067,4593.9,4593.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863102392,0.9067,4593.9,4593.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757863102591,0.9067,4593.9,4593.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863102791,0.9067,4593.9,4593.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863103193,2.46644869,4594.5,4593.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863103394,0.61437,4594.4,4593.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863103694,0.9067,4594.4,4594.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757863104589,0.9067,4594.4,4594.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863105496,0.51,4594.4,4594.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863105697,0.3967,4594.7,4594.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863105899,0.6506,4594.7,4594.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863106196,0.6506,4594.7,4594.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863106797,0.9067,4594.7,4594.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863106988,3.3689,4595.0,4594.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863107192,0.9067,4594.7,4594.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863107796,0.9067,4594.7,4594.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863108496,3.2078,4595.0,4594.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757863108691,3.2078,4595.0,4594.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757863108891,3.2078,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863109194,3.4617,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863109697,4.1145,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863111195,4.2742,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863112793,4.1145,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863113000,3.4617,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863113394,3.8584,4595.0,4594.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863114300,0.3967,4595.4,4595.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757863114596,0.6506,4595.4,4595.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863115898,0.9067,4595.4,4595.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757863121504,0.9067,4595.4,4595.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757863121702,0.9067,4595.4,4595.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757863126910,0.6268,4595.8,4595.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757863127103,0.225,4595.8,4595.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757863127305,0.7363,4595.8,4595.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757863127703,0.5113,4595.8,4595.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757863127910,0.9131,4595.8,4595.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757863128209,0.9131,4595.8,4595.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757863129705,0.9131,4595.8,4595.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757863130214,0.009,4596.0,4595.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757863130413,0.009,4596.0,4595.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757863130605,0.2568,4596.0,4595.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757863130905,0.6586,4596.0,4595.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757863131809,0.009,4596.0,4595.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757863132011,0.009,4596.0,4595.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757863132811,0.009,4596.0,4595.9,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757863133006,0.4018,4596.7,4596.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757863133211,3.4754,4596.8,4596.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863133410,3.8491,4596.8,4596.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863133811,4.1176,4596.8,4596.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863136010,4.1176,4596.8,4596.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863136209,4.1176,4596.8,4596.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757863136210,1.0569,4596.5,4596.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757863136515,0.3737,4596.4,4595.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757863136709,0.9098,4596.0,4595.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757863136909,0.9098,4596.0,4595.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757863140018,1.0569,4596.0,4595.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757863140420,0.9098,4596.0,4595.9,5.53231231]
["bitfinex-derivatives","ETHF0:USTF0",1757863140725,0.9098,4595.9,4595.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863141023,1.68319356,4595.9,4595.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863141323,1.0569,4595.5,4595.3,4.78121231]
["bitfinex-derivatives","ETHF0:USTF0",1757863141511,1.0569,4595.5,4595.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757863141714,0.9098,4595.5,4595.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757863142117,1.0569,4595.5,4595.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757863142320,1.0569,4595.5,4595.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863142525,0.9098,4595.5,4595.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757863143516,1.0569,4595.5,4595.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757863143720,1.0569,4595.5,4595.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863144019,0.3737,4595.4,4595.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863144317,0.9098,4595.4,4595.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863144518,0.9098,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863145814,0.9098,4595.4,4595.3,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757863146419,3.0834,4595.9,4595.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863146722,0.2676,4595.9,4595.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863146918,3.4328,4596.3,4595.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757863147127,0.2676,4596.0,4595.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863147421,0.6413,4596.0,4595.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863147622,0.9098,4596.0,4595.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863148624,3.4754,4596.3,4596.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863148824,3.4754,4596.3,4596.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863149420,3.8491,4596.3,4596.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863149819,0.9991,4596.4,4596.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757863150026,0.9991,4596.4,4596.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863150818,1.0208,4596.7,4596.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757863151023,1.0208,4596.7,4596.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863151024,1.2884,4596.7,4596.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863151230,1.6621,4596.7,4596.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757863151529,1.9306,4596.7,4596.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863151722,1.9306,4596.7,4596.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863152028,1.0781,4596.5,4596.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757863152418,1.0781,4596.5,4596.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757863152622,1.0781,4596.5,4596.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757863153229,1.0781,4596.5,4596.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757863153524,4.6772,4596.5,4595.1,3.50527257]
["bitfinex-derivatives","ETHF0:USTF0",1757863153726,3.2078,4595.2,4594.5,1.71690577]
["bitfinex-derivatives","ETHF0:USTF0",1757863154029,3.2078,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863154227,3.8877284,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863154829,3.6627284,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863155027,3.8877284,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863155227,3.6627284,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863155434,3.6627284,4594.6,4594.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757863155627,0.6799284,4594.6,4594.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757863155831,0.6799284,4594.6,4594.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757863156031,3.8877284,4594.6,4594.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757863157241,3.4328,4594.6,4594.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757863157933,7.91987274,4594.6,4594.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757863160347,3.69487274,4594.6,4594.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757863160648,3.91987274,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863161034,3.4328,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863161431,3.2078,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863161741,3.4328,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863162133,3.2078,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863166043,3.4328,4594.6,4594.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863170260,3.4328,4594.6,4594.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757863170457,3.4328,4594.6,4594.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757863171055,3.4328,4594.6,4594.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757863171561,3.4328,4594.6,4594.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757863172357,3.4328,4594.6,4594.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757863172858,3.2078,4595.1,4594.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757863173066,3.2078,4595.1,4595.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757863175068,0.225,4595.4,4595.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863175369,0.225,4595.4,4595.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757863175667,0.225,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863176063,0.225,4595.4,4595.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757863176460,0.225,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863179565,4.225,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863179771,4.89377896,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863180565,5.38986188,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863182175,6.05864084,4595.4,4595.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757863183373,6.05864084,4595.4,4595.3,0.15414976]
["bitfinex-derivatives","ETHF0:USTF0",1757863184372,6.05864084,4595.4,4594.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757863184572,0.66877896,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863184771,1.38986188,4594.6,4594.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863186367,1.38986188,4594.6,4594.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757863188772,5.38986188,4594.6,4594.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757863188970,4.72108292,4594.6,4594.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863189172,3.87657896,4594.1,4594.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863189372,4.59766188,4594.1,4594.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863189771,4.59793706,4594.1,4594.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757863190867,4.59793706,4594.1,4594.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757863191270,4.37293706,4594.1,4594.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757863191473,4.59793706,4594.1,4594.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757863193585,4.61368708,4594.1,4594.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757863193881,4.61368708,4594.1,4594.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757863194281,4.61368708,4594.1,4594.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757863194780,4.59793706,4594.1,4594.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757863194980,4.62155978,4594.1,4594.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757863195572,1.0037,4594.8,4594.0,8.76404895]
["bitfinex-derivatives","ETHF0:USTF0",1757863195777,0.65812113,4594.8,4594.6,0.66877896]
["bitfinex-derivatives","ETHF0:USTF0",1757863196079,0.1636,4595.0,4594.6,0.66877896]
["bitfinex-derivatives","ETHF0:USTF0",1757863196277,0.3972,4594.9,4594.6,0.66877896]
["bitfinex-derivatives","ETHF0:USTF0",1757863196485,0.3972,4594.9,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863196875,1.06597896,4594.7,4594.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757863197472,1.32997896,4594.7,4594.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757863197682,0.3972,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863200283,0.9145,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863200784,0.3972,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863200978,0.9145,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863201480,0.264,4593.9,4593.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863201681,0.264,4593.9,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863202084,0.3972,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863202286,0.6612,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863202581,0.9145,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863203087,0.6612,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863203988,0.1636,4593.5,4593.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863204188,0.6612,4593.4,4593.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863204382,0.6612,4593.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863204583,0.3972,4593.3,4593.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863205289,0.9145,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863205488,0.8248,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863205681,0.5608,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863207186,0.8248,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863208595,0.5608,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863208787,0.8248,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863209688,1.0781,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863209992,0.5608,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863211790,0.5608,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863212593,1.0933,4592.5,4592.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863212795,1.0933,4592.5,4592.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863212995,1.1449,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863213295,1.1449,4592.0,4591.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863215892,1.1449,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863219797,1.81441801,4592.0,4591.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863220098,1.64681801,4591.6,4591.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863220494,0.1676,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863220698,1.1449,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863226799,0.5936,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863227006,0.1676,4591.5,4591.4,8.09511801]
["bitfinex-derivatives","ETHF0:USTF0",1757863227409,0.942,4591.9,4591.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1757863227611,0.942,4591.9,4591.8,4.89451801]
["bitfinex-derivatives","ETHF0:USTF0",1757863227805,0.1676,4592.0,4591.8,5.6085892]
["bitfinex-derivatives","ETHF0:USTF0",1757863228004,0.1676,4592.0,4591.9,3.42557]
["bitfinex-derivatives","ETHF0:USTF0",1757863228207,0.1676,4592.0,4591.9,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1757863228502,0.1636,4592.5,4592.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1757863228704,0.1636,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863228906,0.5896,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863229612,0.1636,4592.5,4592.4,7.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1757863229809,0.1636,4592.5,4592.4,9.82800342]
["bitfinex-derivatives","ETHF0:USTF0",1757863230412,1.1085,4592.6,4592.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1757863230606,0.4292,4593.3,4592.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1757863230910,0.5928,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863231212,0.5928,4593.0,4592.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757863233712,0.1636,4593.0,4592.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757863234908,0.5928,4593.0,4592.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757863235702,0.5928,4593.0,4592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757863235908,0.5928,4593.0,4592.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757863236211,0.5928,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863240515,0.8544,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863241308,0.8544,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863241617,0.8706,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863241816,0.5928,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863244714,0.5928,4593.0,4592.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757863249119,0.1612,4593.0,4592.9,7.82445]
["bitfinex-derivatives","ETHF0:USTF0",1757863249714,0.1612,4593.0,4592.9,39.95309903]
["bitfinex-derivatives","ETHF0:USTF0",1757863250418,0.1612,4593.0,4592.9,41.5113048]
["bitfinex-derivatives","ETHF0:USTF0",1757863251012,0.5838,4593.0,4592.9,41.5113048]
["bitfinex-derivatives","ETHF0:USTF0",1757863251214,0.5838,4593.0,4592.9,82.3113048]
["bitfinex-derivatives","ETHF0:USTF0",1757863253322,0.5838,4593.0,4592.9,76.75309903]
["bitfinex-derivatives","ETHF0:USTF0",1757863253526,0.5838,4593.0,4592.9,76.13644903]
["bitfinex-derivatives","ETHF0:USTF0",1757863253721,0.5838,4593.0,4592.9,76.36044903]
["bitfinex-derivatives","ETHF0:USTF0",1757863258631,0.5838,4593.0,4592.9,76.41139206]
["bitfinex-derivatives","ETHF0:USTF0",1757863259330,0.5838,4593.0,4592.9,47.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1757863260727,0.5838,4593.0,4592.9,46.00580983]
["bitfinex-derivatives","ETHF0:USTF0",1757863260930,0.5838,4593.0,4592.9,47.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1757863261428,0.5838,4593.0,4592.9,45.05639206]
["bitfinex-derivatives","ETHF0:USTF0",1757863265834,0.5838,4593.0,4592.9,44.83239206]
["bitfinex-derivatives","ETHF0:USTF0",1757863266036,0.5838,4593.0,4592.9,45.05639206]
["bitfinex-derivatives","ETHF0:USTF0",1757863266536,0.5838,4593.0,4592.9,44.28274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863266739,0.5838,4593.0,4592.9,45.05639206]
["bitfinex-derivatives","ETHF0:USTF0",1757863267034,0.5838,4593.0,4592.9,47.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1757863267933,2.1826,4593.4,4592.9,51.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1757863268139,0.1692,4594.5,4593.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757863268341,0.1611,4594.0,4593.6,2.57160178]
["bitfinex-derivatives","ETHF0:USTF0",1757863268638,0.1611,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863268939,0.4471,4594.0,4593.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757863269236,0.7152,4594.0,4593.9,3.49981496]
["bitfinex-derivatives","ETHF0:USTF0",1757863269541,0.7152,4594.0,4593.9,45.07346399]
["bitfinex-derivatives","ETHF0:USTF0",1757863269737,0.7152,4594.0,4593.9,45.12440702]
["bitfinex-derivatives","ETHF0:USTF0",1757863269937,1.1389,4594.0,4593.9,45.12440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863271037,1.1389,4594.0,4593.9,44.90040759]
["bitfinex-derivatives","ETHF0:USTF0",1757863271337,1.1389,4594.0,4593.9,45.12440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863272832,1.1389,4594.0,4593.9,46.90169501]
["bitfinex-derivatives","ETHF0:USTF0",1757863273033,0.5848,4594.0,4593.9,46.90169501]
["bitfinex-derivatives","ETHF0:USTF0",1757863274335,0.5848,4594.0,4593.9,50.90169501]
["bitfinex-derivatives","ETHF0:USTF0",1757863274647,0.1611,4595.0,4594.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757863274939,0.1611,4595.0,4594.9,3.98144903]
["bitfinex-derivatives","ETHF0:USTF0",1757863275139,0.1611,4595.0,4594.9,4.27346456]
["bitfinex-derivatives","ETHF0:USTF0",1757863275738,0.1611,4595.0,4594.9,4.32440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863276136,0.433,4595.0,4594.9,4.32440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863276537,1.1285,4595.0,4594.9,4.32440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863276933,0.5844,4595.0,4594.9,4.32440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863277535,0.5844,4595.0,4594.9,45.12440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863277936,0.1611,4595.0,4594.9,45.12440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863278140,0.4233,4595.4,4594.9,45.12440759]
["bitfinex-derivatives","ETHF0:USTF0",1757863278334,0.4233,4595.4,4595.3,2.72496864]
["bitfinex-derivatives","ETHF0:USTF0",1757863278536,0.4233,4595.4,4595.3,3.01698417]
["bitfinex-derivatives","ETHF0:USTF0",1757863279038,0.1749,4596.0,4595.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757863279239,0.4468,4596.0,4595.9,3.85181553]
["bitfinex-derivatives","ETHF0:USTF0",1757863279541,0.1749,4596.5,4595.9,3.85181553]
["bitfinex-derivatives","ETHF0:USTF0",1757863279542,0.1749,4596.5,4595.9,4.73546456]
["bitfinex-derivatives","ETHF0:USTF0",1757863279845,0.4468,4596.5,4596.4,4.33344903]
["bitfinex-derivatives","ETHF0:USTF0",1757863280148,0.1749,4596.5,4596.4,4.73546456]
["bitfinex-derivatives","ETHF0:USTF0",1757863280349,0.1749,4597.0,4596.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757863280542,0.4468,4597.0,4596.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757863280738,0.4468,4597.0,4596.9,4.62546456]
["bitfinex-derivatives","ETHF0:USTF0",1757863281048,0.8701,4597.0,4596.9,4.67640759]
["bitfinex-derivatives","ETHF0:USTF0",1757863282444,0.8701,4597.0,4596.9,3.90275856]
["bitfinex-derivatives","ETHF0:USTF0",1757863282643,1.1423,4597.0,4596.9,3.90275856]
["bitfinex-derivatives","ETHF0:USTF0",1757863284243,1.1423,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863284441,0.8701,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863284747,0.8701,4597.0,4596.9,3.90271902]
["bitfinex-derivatives","ETHF0:USTF0",1757863284949,0.8701,4597.0,4596.9,3.90271867]
["bitfinex-derivatives","ETHF0:USTF0",1757863285151,1.1423,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863286844,0.5982,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863287150,0.8701,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863287351,0.5982,4597.0,4596.9,3.94474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863287847,0.5982,4597.0,4596.9,3.61074303]
["bitfinex-derivatives","ETHF0:USTF0",1757863287848,1.1423,4597.0,4596.9,3.61074303]
["bitfinex-derivatives","ETHF0:USTF0",1757863288042,1.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863288846,5.1423,4597.0,4596.9,3.25874303]
["bitfinex-derivatives","ETHF0:USTF0",1757863289150,5.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863291453,1.1423,4597.0,4596.9,3.65874303]
["bitfinex-derivatives","ETHF0:USTF0",1757863292063,0.8701,4597.0,4596.9,3.83474303]
["bitfinex-derivatives","ETHF0:USTF0",1757863292356,1.1423,4597.0,4596.9,4.32663737]
["bitfinex-derivatives","ETHF0:USTF0",1757863293148,1.1423,4597.0,4596.9,45.12663737]
["bitfinex-derivatives","ETHF0:USTF0",1757863293348,1.1423,4597.0,4596.9,44.45874303]
["bitfinex-derivatives","ETHF0:USTF0",1757863293954,1.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863296059,1.1423,4597.0,4596.9,3.65874303]
["bitfinex-derivatives","ETHF0:USTF0",1757863296262,1.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863296759,1.1423,4597.0,4596.9,3.65874303]
["bitfinex-derivatives","ETHF0:USTF0",1757863297358,1.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863298255,1.1423,4597.0,4596.9,3.55072412]
["bitfinex-derivatives","ETHF0:USTF0",1757863298653,1.1423,4597.0,4596.9,3.72672412]
["bitfinex-derivatives","ETHF0:USTF0",1757863299152,1.1423,4597.0,4596.9,3.32672412]
["bitfinex-derivatives","ETHF0:USTF0",1757863299353,1.1423,4597.0,4596.9,3.55072412]
["bitfinex-derivatives","ETHF0:USTF0",1757863299553,1.1423,4597.0,4596.9,3.48274303]
["bitfinex-derivatives","ETHF0:USTF0",1757863300157,1.1423,4597.0,4596.9,3.55072507]
["bitfinex-derivatives","ETHF0:USTF0",1757863300862,0.8701,4597.0,4596.9,3.90272507]
["bitfinex-derivatives","ETHF0:USTF0",1757863301057,0.8701,4597.0,4595.6,1.55986961]
["bitfinex-derivatives","ETHF0:USTF0",1757863301058,0.5441,4595.7,4595.1,0.92164773]
["bitfinex-derivatives","ETHF0:USTF0",1757863301258,0.66789434,4595.1,4595.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757863301654,0.88552434,4595.1,4594.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757863301960,3.87569434,4594.6,4594.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757863302156,3.2078,4594.6,4594.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757863302356,3.87569434,4594.1,4594.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757863302553,4.38860104,4594.1,4593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757863302755,0.66789434,4593.7,4593.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757863302953,0.66789434,4593.7,4593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757863303563,0.66789434,4593.7,4593.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757863303761,3.2078,4594.1,4594.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757863304058,3.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863304260,3.2078,4594.1,4594.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757863304564,3.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863304862,7.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863310162,7.2078,4594.1,4593.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757863310365,2.30778328,4593.8,4593.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757863311068,3.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863312264,3.2078,4594.1,4594.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757863313072,3.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863314367,3.2078,4594.1,4594.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757863315075,3.2078,4594.1,4594.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757863315274,3.2078,4594.1,4594.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863316073,3.2078,4594.1,4594.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757863316375,3.2078,4594.1,4594.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757863318075,3.2078,4594.1,4594.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757863320372,3.2078,4594.1,4594.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757863322877,3.2078,4594.6,4594.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757863324679,3.2078,4595.6,4595.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1757863325175,3.2078,4595.6,4595.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757863325973,0.6682379,4596.0,4595.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757863326172,0.6682379,4596.0,4595.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757863328575,0.6682379,4596.0,4595.9,1.03201452]
["bitfinex-derivatives","ETHF0:USTF0",1757863329374,0.6682379,4596.0,4595.9,0.62391452]
["bitfinex-derivatives","ETHF0:USTF0",1757863330179,0.6682379,4596.0,4595.9,1.03201452]
["bitfinex-derivatives","ETHF0:USTF0",1757863330572,0.6682379,4596.0,4595.9,0.62391452]
["bitfinex-derivatives","ETHF0:USTF0",1757863331481,3.2078,4596.1,4596.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757863331781,3.72886556,4596.1,4596.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757863332575,3.72886556,4596.1,4596.0,0.87781452]
["bitfinex-derivatives","ETHF0:USTF0",1757863332576,3.2078,4596.1,4596.0,0.87781452]
["bitfinex-derivatives","ETHF0:USTF0",1757863333182,3.2078,4596.1,4596.0,1.28241452]
["bitfinex-derivatives","ETHF0:USTF0",1757863333382,3.2078,4596.1,4596.0,1.68121452]
["bitfinex-derivatives","ETHF0:USTF0",1757863335778,3.2078,4596.1,4596.0,1.90721452]
["bitfinex-derivatives","ETHF0:USTF0",1757863336182,2.5673,4596.1,4596.0,1.90721452]
["bitfinex-derivatives","ETHF0:USTF0",1757863336478,2.5673,4596.1,4596.0,5.90721452]
["bitfinex-derivatives","ETHF0:USTF0",1757863338183,2.5673,4596.1,4596.0,1.68121452]
["bitfinex-derivatives","ETHF0:USTF0",1757863338378,2.5673,4596.1,4596.0,1.90721452]
["bitfinex-derivatives","ETHF0:USTF0",1757863338983,0.6682379,4596.5,4596.0,1.31171452]
["bitfinex-derivatives","ETHF0:USTF0",1757863339285,1.4798379,4596.5,4596.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757863339488,0.6682379,4596.5,4596.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757863339681,3.8760379,4596.8,4596.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757863339984,4.2802379,4596.8,4596.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757863340286,4.6876379,4596.8,4596.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757863340679,4.6876379,4596.8,4596.7,1.65161452]
["bitfinex-derivatives","ETHF0:USTF0",1757863341584,5.0899379,4596.8,4596.7,1.25281452]
["bitfinex-derivatives","ETHF0:USTF0",1757863342479,5.0899379,4596.8,4596.7,0.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1757863343986,5.61318615,4596.8,4596.7,0.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1757863344283,5.0899379,4596.8,4596.7,0.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1757863344486,5.6129779,4596.8,4596.7,0.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1757863345190,0.3756,4596.7,4596.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863345392,1.8554379,4596.4,4596.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757863345579,0.4074,4595.6,4595.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757863345890,1.4798379,4595.6,4595.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757863346087,1.4798379,4595.6,4595.5,1.53480482]
["bitfinex-derivatives","ETHF0:USTF0",1757863346290,1.4798379,4595.6,4595.5,1.30980482]
["bitfinex-derivatives","ETHF0:USTF0",1757863346588,1.8554379,4595.6,4595.5,1.54472738]
["bitfinex-derivatives","ETHF0:USTF0",1757863346988,1.8554379,4595.6,4595.5,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863346989,5.0632379,4595.6,4595.5,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863347289,5.58624836,4595.6,4595.5,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863348492,5.58624836,4595.6,4595.5,0.67342738]
["bitfinex-derivatives","ETHF0:USTF0",1757863349390,5.58624836,4595.6,4595.5,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863349783,5.69153813,4595.6,4595.5,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863349985,4.54241046,4595.6,4595.5,1.73242738]
["bitfinex-derivatives","ETHF0:USTF0",1757863350386,3.73081046,4595.6,4595.5,1.73242738]
["bitfinex-derivatives","ETHF0:USTF0",1757863350692,3.2078,4595.6,4595.5,1.73242738]
["bitfinex-derivatives","ETHF0:USTF0",1757863350893,3.2078,4595.6,4595.5,1.80043479]
["bitfinex-derivatives","ETHF0:USTF0",1757863352286,3.2078,4596.1,4596.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757863352586,3.2078,4596.1,4596.0,2.02542624]
["bitfinex-derivatives","ETHF0:USTF0",1757863352987,3.612,4596.8,4596.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757863353190,4.54331822,4596.8,4596.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757863353590,4.54331822,4596.8,4596.7,1.70182738]
["bitfinex-derivatives","ETHF0:USTF0",1757863355593,4.91891822,4596.8,4596.7,0.30292738]
["bitfinex-derivatives","ETHF0:USTF0",1757863355794,4.91891822,4596.8,4596.7,0.07792738]
["bitfinex-derivatives","ETHF0:USTF0",1757863356193,4.91891822,4596.8,4596.7,0.12793645]
["bitfinex-derivatives","ETHF0:USTF0",1757863356691,0.7926,4595.9,4595.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757863356893,1.81382767,4595.9,4595.8,0.88850265]
["bitfinex-derivatives","ETHF0:USTF0",1757863357092,1.0403,4595.9,4595.8,0.88850265]
["bitfinex-derivatives","ETHF0:USTF0",1757863357295,0.7926,4595.9,4595.8,1.69190265]
["bitfinex-derivatives","ETHF0:USTF0",1757863357993,0.7926,4595.9,4595.8,1.69190199]
["bitfinex-derivatives","ETHF0:USTF0",1757863359690,3.2078,4596.0,4595.8,1.69190199]
["bitfinex-derivatives","ETHF0:USTF0",1757863359898,3.2078,4596.0,4595.9,1.46690199]
["bitfinex-derivatives","ETHF0:USTF0",1757863360095,3.6041,4596.0,4595.9,1.46690199]
["bitfinex-derivatives","ETHF0:USTF0",1757863360493,4.0004,4596.0,4595.9,1.46690199]
["bitfinex-derivatives","ETHF0:USTF0",1757863362104,4.22902767,4596.5,4595.9,1.46690199]
["bitfinex-derivatives","ETHF0:USTF0",1757863362294,0.89813632,4596.4,4596.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757863362492,0.3729,4596.4,4596.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757863362793,1.2709876,4596.4,4596.3,1.06770199]
["bitfinex-derivatives","ETHF0:USTF0",1757863363203,1.2709876,4596.4,4596.3,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863364802,0.5251876,4596.4,4596.3,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863365502,3.2078,4596.5,4596.3,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863365798,3.2078,4596.5,4596.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757863365799,3.5807,4596.5,4596.4,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863366000,4.10563458,4596.5,4596.4,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863366698,3.5807,4596.5,4596.4,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863367902,3.2078,4596.5,4596.4,1.48040199]
["bitfinex-derivatives","ETHF0:USTF0",1757863369397,3.5807,4597.1,4597.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757863369603,3.73312442,4597.1,4597.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757863369900,4.10602442,4597.1,4597.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757863370299,4.47892442,4597.1,4597.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757863372406,3.2078,4597.1,4597.0,1.95688818]
["bitfinex-derivatives","ETHF0:USTF0",1757863372600,3.9536,4597.1,4597.0,1.95688818]
["bitfinex-derivatives","ETHF0:USTF0",1757863375002,3.9536,4597.1,4596.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757863375003,0.9434,4597.0,4596.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863375508,0.9434,4597.0,4596.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757863375509,0.9434,4597.0,4596.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863375697,1.71692767,4596.9,4596.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863376096,1.71692767,4596.9,4596.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757863377407,1.49232767,4596.9,4596.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757863377700,3.2078,4597.1,4597.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757863377929,4.091448,4597.1,4597.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757863378105,4.450848,4597.1,4597.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757863378300,4.6754485,4597.1,4597.0,0.8726886]
["bitfinex-derivatives","ETHF0:USTF0",1757863378501,4.6754485,4597.1,4597.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757863380401,4.6754485,4597.1,4597.0,0.87269109]
["bitfinex-derivatives","ETHF0:USTF0",1757863382205,4.6754485,4597.1,4597.0,0.64349109]
["bitfinex-derivatives","ETHF0:USTF0",1757863382410,4.6754485,4597.1,4597.0,0.06799109]
["bitfinex-derivatives","ETHF0:USTF0",1757863382705,8.6754485,4597.1,4597.0,0.06799109]
["bitfinex-derivatives","ETHF0:USTF0",1757863382914,0.9434,4596.2,4596.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757863383103,4.92472767,4596.2,4596.1,0.06799986]
["bitfinex-derivatives","ETHF0:USTF0",1757863383407,0.52377991,4596.2,4596.1,1.43589986]
["bitfinex-derivatives","ETHF0:USTF0",1757863383708,0.7188,4596.6,4596.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757863383907,0.7188,4596.6,4596.5,1.27439986]
["bitfinex-derivatives","ETHF0:USTF0",1757863384108,1.24254821,4596.6,4596.5,1.27439986]
["bitfinex-derivatives","ETHF0:USTF0",1757863385310,1.46714821,4596.6,4596.5,0.87269986]
["bitfinex-derivatives","ETHF0:USTF0",1757863385509,1.24254821,4596.6,4596.5,1.27439986]
["bitfinex-derivatives","ETHF0:USTF0",1757863386007,1.24254821,4596.6,4596.5,1.66509986]
["bitfinex-derivatives","ETHF0:USTF0",1757863388811,0.88314821,4596.6,4596.5,1.66509986]
["bitfinex-derivatives","ETHF0:USTF0",1757863389311,0.52374821,4596.6,4596.5,1.66509986]
["bitfinex-derivatives","ETHF0:USTF0",1757863389913,3.2078,4596.7,4596.5,1.66509986]
["bitfinex-derivatives","ETHF0:USTF0",1757863390113,3.2078,4596.7,4596.6,1.65989986]
["bitfinex-derivatives","ETHF0:USTF0",1757863391016,3.2078,4597.2,4597.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757863391216,3.73243552,4597.2,4597.1,1.43588957]
["bitfinex-derivatives","ETHF0:USTF0",1757863392414,4.07183552,4597.2,4597.1,1.65988957]
["bitfinex-derivatives","ETHF0:USTF0",1757863394617,4.62333552,4597.2,4597.1,0.64348957]
["bitfinex-derivatives","ETHF0:USTF0",1757863394824,4.62333552,4597.2,4597.1,0.06798957]
["bitfinex-derivatives","ETHF0:USTF0",1757863395320,0.4612,4596.6,4596.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863395513,4.58662767,4596.6,4596.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863395713,5.11126319,4596.6,4596.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863396019,5.11126319,4596.6,4596.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757863396515,5.11126319,4596.6,4596.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757863397128,5.11126319,4596.6,4596.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757863397826,4.96716319,4596.6,4596.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757863398031,4.96716319,4596.6,4596.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757863398531,4.19363552,4596.6,4596.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757863398730,3.96303552,4596.6,4596.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863399528,3.4384,4597.1,4597.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757863399730,3.96146836,4597.1,4597.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863399935,3.73086836,4597.1,4597.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863400232,3.2078,4597.1,4597.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757863400628,3.4384,4598.1,4598.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757863400928,3.96084357,4598.1,4598.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863401136,4.19144357,4598.1,4598.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863408134,3.669,4598.1,4598.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863410230,3.669,4598.1,4598.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757863411329,3.669,4598.6,4598.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863411533,3.95955293,4598.6,4598.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863411830,3.2078,4598.6,4598.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757863412225,3.2078,4598.6,4598.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757863412830,3.2078,4598.6,4598.5,1.89156714]
["bitfinex-derivatives","ETHF0:USTF0",1757863413532,3.4384,4598.6,4598.5,1.89156714]
["bitfinex-derivatives","ETHF0:USTF0",1757863413734,3.8131,4598.6,4598.5,0.88146714]
["bitfinex-derivatives","ETHF0:USTF0",1757863413932,3.8131,4598.6,4598.5,0.06796714]
["bitfinex-derivatives","ETHF0:USTF0",1757863414332,3.669,4598.6,4598.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863414634,1.27272991,4598.5,4598.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863414938,1.27272991,4598.5,4598.4,0.29196697]
["bitfinex-derivatives","ETHF0:USTF0",1757863415236,1.12862991,4598.5,4598.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863415428,0.1441,4598.3,4598.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757863415628,0.66742991,4598.4,4597.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757863415834,3.669,4597.9,4597.6,0.29197148]
["bitfinex-derivatives","ETHF0:USTF0",1757863416031,1.27272991,4597.8,4597.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757863416230,1.12862991,4597.8,4597.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863416830,1.12862991,4597.8,4597.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757863416831,1.27272991,4597.8,4597.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757863417232,1.12862991,4597.8,4597.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757863417438,1.12862991,4597.8,4597.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757863417740,1.27272991,4597.8,4597.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757863417930,1.27272991,4597.8,4597.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863417931,0.1441,4597.7,4597.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863418235,0.66742991,4597.8,4597.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863418236,0.4612,4597.4,4597.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863418437,3.8131,4597.4,4597.3,0.86568428]
["bitfinex-derivatives","ETHF0:USTF0",1757863418938,3.669,4597.4,4597.3,0.86568428]
["bitfinex-derivatives","ETHF0:USTF0",1757863419136,3.669,4597.4,4597.3,1.24298428]
["bitfinex-derivatives","ETHF0:USTF0",1757863419334,3.2078,4597.4,4597.3,2.31921419]
["bitfinex-derivatives","ETHF0:USTF0",1757863419528,0.81152991,4598.4,4597.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757863419529,3.2078,4598.0,4597.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757863419727,3.669,4598.0,4597.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757863419930,3.669,4598.0,4597.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757863421938,4.19002537,4598.0,4597.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757863422636,4.19002537,4598.0,4597.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757863422938,4.98155528,4598.0,4597.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757863424232,0.397,4597.6,4597.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757863424532,0.5211,4597.6,4597.5,1.12807902]
["bitfinex-derivatives","ETHF0:USTF0",1757863425533,0.5211,4597.6,4597.5,0.29197902]
["bitfinex-derivatives","ETHF0:USTF0",1757863425733,0.5211,4597.6,4597.5,0.06797902]
["bitfinex-derivatives","ETHF0:USTF0",1757863425932,0.91821671,4597.6,4597.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757863426142,3.6048,4597.3,4597.2,0.06798597]
["bitfinex-derivatives","ETHF0:USTF0",1757863426340,3.7289,4597.3,4597.2,0.06798597]
["bitfinex-derivatives","ETHF0:USTF0",1757863426533,3.7289,4597.3,4597.2,0.66428597]
["bitfinex-derivatives","ETHF0:USTF0",1757863427135,4.39632991,4597.3,4597.2,0.66428597]
["bitfinex-derivatives","ETHF0:USTF0",1757863427335,4.39632991,4597.3,4597.2,0.06798597]
["bitfinex-derivatives","ETHF0:USTF0",1757863428338,4.91801546,4597.3,4597.2,0.66428597]
["bitfinex-derivatives","ETHF0:USTF0",1757863428638,4.79391546,4597.3,4597.2,1.03808847]
["bitfinex-derivatives","ETHF0:USTF0",1757863429040,4.27222991,4597.3,4597.2,1.03808847]
["bitfinex-derivatives","ETHF0:USTF0",1757863429239,4.79385813,4597.3,4597.2,1.03808847]
["bitfinex-derivatives","ETHF0:USTF0",1757863429541,4.27222991,4597.3,4597.2,1.03808847]
["bitfinex-derivatives","ETHF0:USTF0",1757863429939,3.6048,4597.3,4597.2,1.43278847]
["bitfinex-derivatives","ETHF0:USTF0",1757863431137,3.6048,4597.3,4597.2,1.43278411]
["bitfinex-derivatives","ETHF0:USTF0",1757863431737,4.1236597,4597.3,4597.2,1.43278411]
["bitfinex-derivatives","ETHF0:USTF0",1757863432343,4.1236597,4597.3,4597.2,1.43278622]
["bitfinex-derivatives","ETHF0:USTF0",1757863433143,3.6048,4597.3,4597.2,1.03808622]
["bitfinex-derivatives","ETHF0:USTF0",1757863433344,4.24038406,4597.3,4597.2,0.06798622]
["bitfinex-derivatives","ETHF0:USTF0",1757863434147,0.4898,4596.9,4596.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757863434444,0.4898,4596.9,4596.8,0.6503915]
["bitfinex-derivatives","ETHF0:USTF0",1757863434445,1.15722991,4596.9,4596.8,0.6503915]
["bitfinex-derivatives","ETHF0:USTF0",1757863435539,1.04062991,4596.9,4596.8,1.0537915]
["bitfinex-derivatives","ETHF0:USTF0",1757863435842,0.1866,4596.9,4596.8,1.4595915]
["bitfinex-derivatives","ETHF0:USTF0",1757863436445,0.85402991,4597.2,4597.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757863436644,1.37281568,4597.2,4597.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757863436845,1.55941568,4597.2,4597.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757863437340,1.55941568,4597.2,4597.1,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863438345,0.70538577,4597.2,4597.1,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863438844,0.1866,4597.2,4597.1,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863439041,3.2078,4597.3,4597.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757863439239,3.91305221,4597.3,4597.2,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863439741,3.72645221,4597.3,4597.2,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863439946,3.72645221,4597.3,4597.2,2.12701824]
["bitfinex-derivatives","ETHF0:USTF0",1757863440149,3.2078,4597.3,4597.2,2.12701824]
["bitfinex-derivatives","ETHF0:USTF0",1757863440947,3.2078,4597.3,4597.2,1.45958833]
["bitfinex-derivatives","ETHF0:USTF0",1757863442443,3.2078,4597.3,4597.2,1.45958477]
["bitfinex-derivatives","ETHF0:USTF0",1757863443149,3.72673423,4597.3,4597.2,1.45958477]
["bitfinex-derivatives","ETHF0:USTF0",1757863445447,3.72673423,4597.3,4597.2,6.12701468]
["bitfinex-derivatives","ETHF0:USTF0",1757863445643,3.2078,4597.3,4597.2,6.12701468]
["bitfinex-derivatives","ETHF0:USTF0",1757863446144,3.2078,4597.3,4597.2,6.12701268]
["bitfinex-derivatives","ETHF0:USTF0",1757863446547,3.2078,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863446942,3.3944,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863448753,3.2078,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863450155,3.3944,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863450454,3.581,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863451044,3.91437932,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863451245,3.2078,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863451449,3.3739,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863452655,3.54,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863454251,3.2078,4597.3,4597.2,1.45958277]
["bitfinex-derivatives","ETHF0:USTF0",1757863456057,3.7718,4598.3,4597.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757863456264,4.1334,4598.3,4598.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757863456455,4.65365691,4598.3,4598.2,1.62427632]
["bitfinex-derivatives","ETHF0:USTF0",1757863457262,3.72805691,4598.3,4598.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757863457457,3.72805691,4598.3,4598.2,1.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1757863458161,4.65365691,4598.3,4598.2,1.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1757863458357,4.1334,4598.3,4598.2,1.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1757863458861,1.3098,4598.7,4598.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757863459166,1.82961898,4598.7,4598.6,1.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1757863460455,1.82961898,4598.7,4598.6,1.05807105]
["bitfinex-derivatives","ETHF0:USTF0",1757863460662,1.82961898,4598.7,4598.6,0.29197105]
["bitfinex-derivatives","ETHF0:USTF0",1757863460962,1.82961898,4598.7,4598.6,0.06797105]
["bitfinex-derivatives","ETHF0:USTF0",1757863461160,1.82961898,4598.7,4598.6,0.29197105]
["bitfinex-derivatives","ETHF0:USTF0",1757863463264,1.3098,4598.7,4598.6,0.29197105]
["bitfinex-derivatives","ETHF0:USTF0",1757863463668,1.83051056,4598.7,4598.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863464362,1.3098,4598.7,4598.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863465165,1.83050569,4598.7,4598.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863465358,1.3098,4598.7,4598.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863466169,1.83050955,4598.7,4598.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863469878,1.83050955,4598.7,4598.6,0.29196679]
["bitfinex-derivatives","ETHF0:USTF0",1757863470281,1.3098,4598.7,4598.6,0.29196679]
["bitfinex-derivatives","ETHF0:USTF0",1757863470580,1.3098,4598.7,4598.6,0.68186679]
["bitfinex-derivatives","ETHF0:USTF0",1757863470881,1.3098,4598.7,4598.6,1.62426679]
["bitfinex-derivatives","ETHF0:USTF0",1757863474078,1.3098,4598.7,4598.6,0.68186679]
["bitfinex-derivatives","ETHF0:USTF0",1757863476083,1.3098,4598.7,4598.6,0.68186352]
["bitfinex-derivatives","ETHF0:USTF0",1757863476484,1.3098,4598.7,4598.6,1.62426352]
["bitfinex-derivatives","ETHF0:USTF0",1757863477585,1.3098,4598.7,4598.6,0.68186352]
["bitfinex-derivatives","ETHF0:USTF0",1757863477982,5.03859669,4598.7,4598.6,0.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1757863478188,0.7458,4598.2,4598.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863478383,1.3098,4598.2,4598.1,0.29196918]
["bitfinex-derivatives","ETHF0:USTF0",1757863478690,1.3098,4598.2,4598.1,0.68186918]
["bitfinex-derivatives","ETHF0:USTF0",1757863479889,1.3098,4598.2,4598.1,0.68186935]
["bitfinex-derivatives","ETHF0:USTF0",1757863480286,1.3098,4598.2,4598.1,1.24806935]
["bitfinex-derivatives","ETHF0:USTF0",1757863482189,1.3098,4598.2,4598.1,0.68186935]
["bitfinex-derivatives","ETHF0:USTF0",1757863482885,1.3098,4598.2,4598.1,0.29196935]
["bitfinex-derivatives","ETHF0:USTF0",1757863483591,1.3098,4598.2,4598.1,0.65586935]
["bitfinex-derivatives","ETHF0:USTF0",1757863484184,1.3098,4598.2,4598.1,1.59406935]
["bitfinex-derivatives","ETHF0:USTF0",1757863484383,1.83161245,4598.2,4598.1,1.59406935]
["bitfinex-derivatives","ETHF0:USTF0",1757863484584,1.3098,4598.2,4598.1,1.59406935]
["bitfinex-derivatives","ETHF0:USTF0",1757863485191,1.83178459,4598.2,4598.1,1.59406935]
["bitfinex-derivatives","ETHF0:USTF0",1757863485891,1.83178459,4598.2,4598.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757863486093,1.83178459,4598.2,4598.1,1.59406976]
["bitfinex-derivatives","ETHF0:USTF0",1757863489395,1.83178459,4598.2,4598.1,0.65586976]
["bitfinex-derivatives","ETHF0:USTF0",1757863489586,1.83178459,4598.2,4598.1,0.29196976]
["bitfinex-derivatives","ETHF0:USTF0",1757863494489,1.83178459,4598.2,4598.1,0.29197139]
["bitfinex-derivatives","ETHF0:USTF0",1757863497106,1.83178459,4598.2,4598.1,1.59487139]
["bitfinex-derivatives","ETHF0:USTF0",1757863498399,0.88358459,4598.2,4598.1,1.59487139]
["bitfinex-derivatives","ETHF0:USTF0",1757863498995,1.43908459,4598.2,4598.1,1.59487139]
["bitfinex-derivatives","ETHF0:USTF0",1757863500095,1.80098459,4598.2,4598.1,1.59487139]
["bitfinex-derivatives","ETHF0:USTF0",1757863505204,1.80098459,4598.2,4598.1,0.06797139]
["bitfinex-derivatives","ETHF0:USTF0",1757863507706,0.7387,4597.1,4597.0,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1757863507907,1.2942,4597.1,4597.0,32.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757863508296,0.9323,4597.1,4597.0,32.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757863508508,1.5196,4597.5,4597.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757863508907,1.5196,4597.5,4597.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757863509306,1.2942,4597.5,4597.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757863512910,1.5137,4597.5,4597.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757863513106,1.5137,4597.5,4597.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757863514110,1.5137,4597.5,4597.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863514310,1.48018349,4597.5,4597.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863514500,2.02798349,4597.5,4597.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757863514900,1.48018349,4597.5,4597.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757863515112,0.5478,4597.1,4597.0,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1757863515408,0.52192195,4597.1,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863515601,1.2989,4596.5,4596.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757863515806,1.2989,4596.5,4596.4,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757863516709,0.2195,4597.0,4596.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757863516710,0.5478,4596.9,4596.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757863516901,0.9295,4596.9,4596.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757863517210,1.2989,4596.9,4596.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757863519406,0.2195,4597.5,4597.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757863519407,0.5478,4597.5,4597.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757863519715,0.90306009,4597.4,4597.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757863519912,0.90306009,4597.4,4597.3,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863520311,0.52136009,4597.4,4597.3,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863520513,0.3817,4597.5,4597.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757863520813,0.90333995,4597.5,4597.4,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863521015,0.3817,4597.5,4597.4,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863522511,0.9295,4597.5,4597.4,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863522816,0.3817,4597.5,4597.4,1.34198229]
["bitfinex-derivatives","ETHF0:USTF0",1757863523319,0.9295,4597.8,4597.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757863523511,1.82059828,4597.8,4597.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1757863525018,1.82059828,4597.8,4597.7,1.5649767]
["bitfinex-derivatives","ETHF0:USTF0",1757863525616,0.90339828,4597.8,4597.7,1.5649767]
["bitfinex-derivatives","ETHF0:USTF0",1757863526121,0.90339828,4597.8,4597.7,1.56497685]
["bitfinex-derivatives","ETHF0:USTF0",1757863526316,1.45119828,4597.8,4597.7,1.56497685]
["bitfinex-derivatives","ETHF0:USTF0",1757863527721,0.90339828,4597.8,4597.7,1.56497685]
["bitfinex-derivatives","ETHF0:USTF0",1757863527926,3.2078,4598.8,4598.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757863528117,0.5217485,4598.7,4598.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757863528319,1.2989,4598.2,4598.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757863528516,1.2989,4598.2,4598.1,0.65576558]
["bitfinex-derivatives","ETHF0:USTF0",1757863528821,1.2989,4598.2,4598.1,1.56496558]
["bitfinex-derivatives","ETHF0:USTF0",1757863530025,1.2989,4598.2,4598.1,1.03536558]
["bitfinex-derivatives","ETHF0:USTF0",1757863530220,1.2989,4598.2,4598.1,0.65576558]
["bitfinex-derivatives","ETHF0:USTF0",1757863531127,1.82058188,4598.2,4598.1,0.06796558]
["bitfinex-derivatives","ETHF0:USTF0",1757863531425,1.82058188,4598.2,4597.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863531426,1.2989,4597.9,4597.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863531622,2.59290538,4597.9,4597.8,0.29097683]
["bitfinex-derivatives","ETHF0:USTF0",1757863531925,2.04510538,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863532138,1.82058188,4597.8,4597.7,0.29097691]
["bitfinex-derivatives","ETHF0:USTF0",1757863533222,1.82058188,4597.8,4597.7,0.29097715]
["bitfinex-derivatives","ETHF0:USTF0",1757863533418,5.02838188,4597.8,4597.7,0.29098271]
["bitfinex-derivatives","ETHF0:USTF0",1757863535519,5.02838188,4597.8,4597.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863535829,5.69624832,4597.8,4597.7,0.29097999]
["bitfinex-derivatives","ETHF0:USTF0",1757863536423,5.69624832,4597.8,4597.7,0.06797999]
["bitfinex-derivatives","ETHF0:USTF0",1757863536722,0.9706,4597.0,4596.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863536924,2.18626644,4597.0,4596.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863538327,2.18626644,4597.0,4596.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757863538630,1.2989,4597.0,4596.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1757863543128,1.5121,4597.0,4596.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1757863546020,0.5427,4596.9,4596.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757863546223,1.94946644,4596.3,4596.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757863546427,1.94946644,4596.3,4596.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757863546728,1.94946644,4596.3,4596.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863548523,1.2816,4595.6,4595.5,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757863548729,1.94946644,4595.6,4595.5,4.19660481]
["bitfinex-derivatives","ETHF0:USTF0",1757863549037,1.94946644,4595.6,4595.5,4.41960481]
["bitfinex-derivatives","ETHF0:USTF0",1757863550030,1.94946644,4595.6,4595.5,4.78480481]
["bitfinex-derivatives","ETHF0:USTF0",1757863550232,1.94946644,4595.6,4595.5,1.57700481]
["bitfinex-derivatives","ETHF0:USTF0",1757863550536,1.94946644,4595.6,4595.5,0.66460481]
["bitfinex-derivatives","ETHF0:USTF0",1757863550731,1.94946644,4595.6,4595.5,0.29100481]
["bitfinex-derivatives","ETHF0:USTF0",1757863551133,1.94946644,4595.6,4595.5,0.06800481]
["bitfinex-derivatives","ETHF0:USTF0",1757863551435,1.94946644,4595.6,4595.5,0.29100481]
["bitfinex-derivatives","ETHF0:USTF0",1757863552335,1.94946644,4595.6,4595.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863554434,0.3838,4595.6,4595.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757863554634,0.66786644,4595.8,4595.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757863554831,1.2816,4595.7,4595.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863555733,1.2816,4595.7,4595.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863556335,1.2816,4595.7,4595.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757863556527,0.5771,4595.5,4595.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863556724,1.62876644,4595.5,4595.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757863556935,1.62876644,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863557132,1.62876644,4595.5,4594.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757863557133,1.5036,4595.0,4594.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757863557337,1.5036,4595.0,4594.9,3.49881248]
["bitfinex-derivatives","ETHF0:USTF0",1757863557541,1.5036,4595.0,4594.9,4.41961248]
["bitfinex-derivatives","ETHF0:USTF0",1757863557730,1.5036,4595.0,4594.9,0.29101248]
["bitfinex-derivatives","ETHF0:USTF0",1757863557930,1.5036,4595.0,4594.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863558639,1.5036,4595.0,4594.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757863559135,1.5036,4595.0,4594.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757863559334,1.7266,4595.5,4595.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863559536,2.39446644,4595.5,4595.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863559831,2.17146644,4595.5,4595.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757863560032,2.17146644,4595.5,4595.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757863560235,1.94946644,4595.2,4595.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757863561037,1.94946644,4595.2,4595.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863561942,1.94946644,4595.2,4595.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863562737,0.9609,4595.0,4594.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863562943,4.7114,4595.0,4594.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863563246,0.9609,4594.5,4594.4,0.06802215]
["bitfinex-derivatives","ETHF0:USTF0",1757863563439,1.5036,4594.5,4594.4,0.44162215]
["bitfinex-derivatives","ETHF0:USTF0",1757863563942,1.5036,4594.5,4594.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757863563943,4.1687,4594.5,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863564133,1.5036,4594.0,4593.9,0.06802629]
["bitfinex-derivatives","ETHF0:USTF0",1757863564440,1.2816,4593.3,4593.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863564634,1.94946644,4593.3,4592.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757863564835,1.56566644,4592.9,4592.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757863565136,0.222,4592.5,4592.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863565337,2.17146644,4592.5,4592.4,1.21185039]
["bitfinex-derivatives","ETHF0:USTF0",1757863566239,1.94946644,4592.5,4592.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757863566438,1.21056644,4592.8,4592.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757863566639,1.21056644,4592.8,4592.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757863566840,1.59436644,4592.8,4592.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863567638,0.9265,4592.8,4592.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863567844,0.3838,4592.8,4592.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863569740,0.9265,4592.8,4592.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863570747,0.9265,4592.8,4592.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757863571144,1.05166644,4593.2,4593.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863571545,1.60526644,4593.2,4593.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863571956,1.95466644,4593.2,4593.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1757863573149,1.95466644,4593.2,4593.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757863573350,0.7219,4592.9,4592.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757863573550,1.2755,4592.9,4592.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757863574753,1.2755,4592.9,4592.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757863576352,0.3725,4592.9,4592.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757863577358,0.3725,4592.9,4592.8,1.3348444]
["bitfinex-derivatives","ETHF0:USTF0",1757863577849,0.9261,4592.9,4592.8,1.3348444]
["bitfinex-derivatives","ETHF0:USTF0",1757863578948,0.3725,4592.9,4592.8,1.3348444]
["bitfinex-derivatives","ETHF0:USTF0",1757863579556,1.94336644,4592.9,4592.8,1.3348444]
["bitfinex-derivatives","ETHF0:USTF0",1757863579850,1.94336644,4592.9,4592.8,0.9723444]
["bitfinex-derivatives","ETHF0:USTF0",1757863580248,1.94336644,4592.9,4592.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757863580249,0.7219,4592.4,4592.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757863580451,0.7219,4592.4,4592.3,0.06804748]
["bitfinex-derivatives","ETHF0:USTF0",1757863580452,1.94336644,4592.4,4592.3,0.06804748]
["bitfinex-derivatives","ETHF0:USTF0",1757863580651,1.94336644,4592.4,4592.3,0.41914748]
["bitfinex-derivatives","ETHF0:USTF0",1757863580849,1.94336644,4592.4,4592.3,0.06804748]
["bitfinex-derivatives","ETHF0:USTF0",1757863581049,1.2755,4591.8,4591.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863581250,1.4981,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863581441,2.16596644,4591.5,4591.4,3.27586233]
["bitfinex-derivatives","ETHF0:USTF0",1757863581645,2.16596644,4591.5,4591.4,3.62696233]
["bitfinex-derivatives","ETHF0:USTF0",1757863581845,2.16596644,4591.5,4591.4,3.27586233]
["bitfinex-derivatives","ETHF0:USTF0",1757863584556,2.16596644,4591.5,4591.4,0.06806233]
["bitfinex-derivatives","ETHF0:USTF0",1757863585147,1.4981,4591.5,4591.4,0.97236233]
["bitfinex-derivatives","ETHF0:USTF0",1757863585349,2.16596644,4591.5,4591.4,0.97236233]
["bitfinex-derivatives","ETHF0:USTF0",1757863589852,1.94336644,4591.5,4591.4,0.97236233]
["bitfinex-derivatives","ETHF0:USTF0",1757863590057,1.2755,4591.5,4591.4,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863593057,1.79480248,4591.5,4591.4,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863594353,0.89180248,4591.5,4591.4,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863594562,3.5803,4592.0,4591.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757863594863,5.22592063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863595063,0.52002063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863595265,0.89252063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863595764,0.52002063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863596463,0.89252063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863596762,1.44612063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863598464,1.79552063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863599360,0.89252063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863600158,0.52002063,4592.0,4591.9,1.33486233]
["bitfinex-derivatives","ETHF0:USTF0",1757863600761,0.52002063,4592.0,4591.9,1.33485996]
["bitfinex-derivatives","ETHF0:USTF0",1757863600961,0.52002063,4592.0,4591.9,8.54265996]
["bitfinex-derivatives","ETHF0:USTF0",1757863601160,1.2755,4592.7,4592.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757863601466,1.2755,4592.7,4592.6,0.06805996]
["bitfinex-derivatives","ETHF0:USTF0",1757863601467,1.79602349,4592.7,4592.6,0.06805996]
["bitfinex-derivatives","ETHF0:USTF0",1757863603864,5.79602349,4592.7,4592.6,0.06805996]
["bitfinex-derivatives","ETHF0:USTF0",1757863604062,0.5375,4592.6,4591.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863604366,1.99950278,4591.9,4591.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863604758,2.52017086,4591.9,4591.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757863606565,1.2251,4591.4,4591.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757863606760,1.2251,4591.4,4591.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757863606965,0.3368,4591.4,4591.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757863607364,0.3368,4591.4,4591.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757863608164,0.77440278,4591.9,4591.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757863608371,3.2078,4592.6,4591.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757863608372,0.5214018,4591.8,4591.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757863608568,1.2251,4591.8,4591.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757863608767,1.74649481,4591.8,4591.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757863613266,1.2251,4591.8,4591.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757863616073,1.2251,4591.8,4591.7,1.34956218]
["bitfinex-derivatives","ETHF0:USTF0",1757863616577,1.74741568,4591.8,4591.7,1.34956218]
["bitfinex-derivatives","ETHF0:USTF0",1757863616778,1.2251,4591.8,4591.7,1.34956218]
["bitfinex-derivatives","ETHF0:USTF0",1757863616979,0.8743,4591.8,4591.7,1.34956218]
["bitfinex-derivatives","ETHF0:USTF0",1757863618688,1.2166,4591.8,4591.7,0.98066218]
["bitfinex-derivatives","ETHF0:USTF0",1757863618892,1.2166,4591.8,4591.7,0.06806218]
["bitfinex-derivatives","ETHF0:USTF0",1757863619778,1.2166,4591.8,4591.7,0.93836218]
["bitfinex-derivatives","ETHF0:USTF0",1757863619984,1.2166,4591.8,4591.7,1.29566218]
["bitfinex-derivatives","ETHF0:USTF0",1757863620288,4.1029,4592.1,4592.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757863620493,0.52226678,4592.1,4592.0,1.51066218]
["bitfinex-derivatives","ETHF0:USTF0",1757863620885,0.89266678,4592.1,4592.0,1.51066218]
["bitfinex-derivatives","ETHF0:USTF0",1757863621096,1.75966678,4592.1,4592.0,1.29566218]
["bitfinex-derivatives","ETHF0:USTF0",1757863621584,1.75966678,4592.1,4592.0,0.06806218]
["bitfinex-derivatives","ETHF0:USTF0",1757863623788,1.75966678,4592.1,4592.0,0.93836218]
["bitfinex-derivatives","ETHF0:USTF0",1757863624190,1.75966678,4592.1,4592.0,0.06806218]
["bitfinex-derivatives","ETHF0:USTF0",1757863625288,4.96746678,4592.1,4592.0,0.06806218]
["bitfinex-derivatives","ETHF0:USTF0",1757863633603,5.19046678,4592.1,4592.0,0.06806218]
["bitfinex-derivatives","ETHF0:USTF0",1757863633904,5.19046678,4592.1,4592.0,0.06806741]
["bitfinex-derivatives","ETHF0:USTF0",1757863637303,4.96746678,4592.1,4592.0,0.06806741]
["bitfinex-derivatives","ETHF0:USTF0",1757863637504,5.19046678,4592.1,4592.0,0.06806741]
["bitfinex-derivatives","ETHF0:USTF0",1757863641905,9.19046678,4592.1,4591.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757863642211,2.01030278,4591.3,4591.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757863642411,2.01030278,4591.3,4591.2,0.95646861]
["bitfinex-derivatives","ETHF0:USTF0",1757863643002,2.01030278,4591.3,4591.2,1.28886861]
["bitfinex-derivatives","ETHF0:USTF0",1757863643407,2.53450609,4591.3,4591.2,0.06806861]
["bitfinex-derivatives","ETHF0:USTF0",1757863644803,2.53450609,4591.3,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863645106,1.2359,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863645401,1.76010331,4591.1,4591.0,0.0767937]
["bitfinex-derivatives","ETHF0:USTF0",1757863645705,1.98310331,4591.1,4591.0,0.0767937]
["bitfinex-derivatives","ETHF0:USTF0",1757863646408,1.98310331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863650407,1.76010331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863650709,1.98310331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863651110,1.98310331,4591.1,4591.0,0.35111279]
["bitfinex-derivatives","ETHF0:USTF0",1757863651313,1.98310331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863653304,1.76010331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863653506,1.98310331,4591.1,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757863654014,0.367,4589.7,4589.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863654214,0.8696,4589.7,4589.6,1.28888906]
["bitfinex-derivatives","ETHF0:USTF0",1757863654408,1.2359,4589.7,4589.6,1.28888906]
["bitfinex-derivatives","ETHF0:USTF0",1757863655914,1.9060538,4589.7,4589.6,0.95648906]
["bitfinex-derivatives","ETHF0:USTF0",1757863657024,0.5026,4590.3,4590.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757863657316,1.5397538,4590.1,4590.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757863657504,2.42885827,4590.1,4590.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863657707,3.2078,4590.4,4590.0,0.94459467]
["bitfinex-derivatives","ETHF0:USTF0",1757863657912,2.42867926,4590.3,4590.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863658209,0.52262546,4590.3,4590.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863658404,0.6701538,4590.5,4590.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757863658607,0.6701538,4590.5,4590.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863658808,0.6701538,4590.5,4590.4,1.28888564]
["bitfinex-derivatives","ETHF0:USTF0",1757863659615,3.9411,4590.9,4590.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863659803,5.13372035,4590.9,4590.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863660209,5.63632035,4590.9,4590.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863660720,4.40042035,4590.9,4590.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863660914,0.6701538,4591.2,4591.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863661718,3.7104,4591.5,4591.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757863661915,0.6701538,4591.7,4591.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863662111,1.3834557,4591.6,4591.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757863662822,1.7199557,4591.6,4591.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757863663021,1.7199557,4591.6,4591.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863663816,0.6625,4591.3,4591.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757863664120,1.8676538,4591.3,4591.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757863664316,1.8676538,4591.3,4591.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757863664815,1.1975,4591.3,4591.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757863665023,1.8676538,4591.3,4591.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863665615,1.8676538,4591.3,4591.2,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863665924,1.1975,4591.3,4591.2,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863666124,1.8676538,4591.3,4591.2,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863666611,0.6701538,4591.3,4591.2,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863666816,3.4308,4591.7,4591.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863666817,0.9961538,4591.4,4591.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863667013,3.4308,4591.7,4591.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863667014,0.535,4591.7,4591.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757863667318,1.1975,4591.7,4591.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863667518,1.1975,4591.7,4591.6,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863667519,2.390321,4591.7,4591.6,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863667714,1.8676538,4591.7,4591.6,1.31777089]
["bitfinex-derivatives","ETHF0:USTF0",1757863668224,4.0688,4592.2,4592.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863668423,4.59147606,4592.2,4592.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863668726,4.05647606,4592.2,4592.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863669117,4.72662986,4592.2,4592.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863669626,4.40062986,4592.2,4592.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863669828,0.52267606,4592.2,4592.1,5.53976266]
["bitfinex-derivatives","ETHF0:USTF0",1757863670125,3.2078,4592.7,4592.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863670329,3.2078,4592.7,4592.6,1.31776266]
["bitfinex-derivatives","ETHF0:USTF0",1757863670821,0.9961538,4593.0,4592.6,3.27586266]
["bitfinex-derivatives","ETHF0:USTF0",1757863671027,1.1975,4592.9,4592.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863672017,0.6701538,4592.9,4592.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757863672325,0.6701538,4592.9,4592.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863672521,0.9961538,4592.9,4592.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863672721,0.535,4593.4,4592.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757863672923,1.1975,4593.4,4593.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757863673118,1.71969893,4593.4,4593.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757863674028,2.38985273,4593.4,4593.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757863674326,1.8676538,4593.4,4593.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863674524,0.6701538,4593.4,4593.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863674824,1.5127538,4593.4,4593.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757863676428,0.6664,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863676627,1.174,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863676827,1.8441538,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863677029,1.3365538,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863677229,1.0051538,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863677822,0.6701538,4592.7,4592.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757863678023,0.6701538,4593.0,4592.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757863678222,0.6701538,4593.0,4592.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757863678419,0.6701538,4593.0,4592.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863680626,0.6701538,4593.0,4592.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757863680627,0.5076,4593.5,4593.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757863680831,1.0051538,4593.9,4593.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757863681033,1.0051538,4593.9,4593.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863681236,1.8441538,4593.9,4593.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863683535,0.6701538,4593.9,4593.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863683735,3.5428,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863683927,4.2129538,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863684232,5.0519538,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863684533,4.5443538,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863684734,1.0051538,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863684923,1.8441538,4594.5,4594.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863685937,1.174,4593.7,4593.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757863686132,1.8441538,4593.7,4593.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757863687927,1.8441538,4593.7,4593.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757863688134,1.8441538,4593.7,4593.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757863688335,1.174,4592.8,4592.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863688530,1.8441538,4592.8,4592.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863690636,1.0051538,4592.8,4592.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1757863691724,0.6701538,4593.1,4593.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757863691931,3.7077,4594.3,4593.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757863692137,0.8449,4594.1,4594.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757863692337,1.36633821,4594.1,4594.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757863692732,1.68843821,4594.1,4594.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757863692926,0.6701538,4594.2,4594.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757863693133,3.2078,4594.3,4594.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757863693337,3.72940975,4594.3,4594.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757863693726,3.2078,4594.3,4594.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757863694130,3.2078,4594.3,4594.2,1.25192717]
["bitfinex-derivatives","ETHF0:USTF0",1757863694332,3.72955169,4594.3,4594.2,1.25192717]
["bitfinex-derivatives","ETHF0:USTF0",1757863694935,3.2078,4594.3,4594.2,1.25192717]
["bitfinex-derivatives","ETHF0:USTF0",1757863695440,4.3748,4595.2,4595.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863695640,5.56680323,4595.2,4595.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863695842,4.89664943,4595.2,4595.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757863696336,4.89664943,4595.2,4595.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863697239,0.345,4594.4,4594.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757863697442,1.167,4594.4,4594.3,1.25192106]
["bitfinex-derivatives","ETHF0:USTF0",1757863698145,1.167,4594.4,4594.3,0.06802106]
["bitfinex-derivatives","ETHF0:USTF0",1757863698941,1.167,4594.4,4594.3,0.41962106]
["bitfinex-derivatives","ETHF0:USTF0",1757863701147,1.167,4594.4,4594.3,0.06802106]
["bitfinex-derivatives","ETHF0:USTF0",1757863701353,1.68761028,4594.4,4594.3,0.06802106]
["bitfinex-derivatives","ETHF0:USTF0",1757863701651,1.68761028,4594.4,4593.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757863701953,1.167,4593.4,4593.3,1.25193055]
["bitfinex-derivatives","ETHF0:USTF0",1757863703547,1.167,4593.4,4593.3,0.77083055]
["bitfinex-derivatives","ETHF0:USTF0",1757863703749,3.47341505,4593.4,4593.3,0.06803055]
["bitfinex-derivatives","ETHF0:USTF0",1757863704046,3.99429334,4593.4,4593.3,0.06803055]
["bitfinex-derivatives","ETHF0:USTF0",1757863705352,1.68787829,4593.4,4593.3,0.90073055]
["bitfinex-derivatives","ETHF0:USTF0",1757863705944,1.68787829,4593.4,4593.3,0.41963055]
["bitfinex-derivatives","ETHF0:USTF0",1757863706548,0.52087829,4593.4,4593.3,1.25193055]
["bitfinex-derivatives","ETHF0:USTF0",1757863706748,0.86587829,4593.4,4593.3,1.25193055]
["bitfinex-derivatives","ETHF0:USTF0",1757863707248,1.36577829,4593.4,4593.3,1.25193055]
["bitfinex-derivatives","ETHF0:USTF0",1757863708147,1.68787829,4593.4,4593.3,1.25193055]
["bitfinex-derivatives","ETHF0:USTF0",1757863708556,1.68787829,4593.4,4593.3,0.06803055]
["bitfinex-derivatives","ETHF0:USTF0",1757863710753,5.68787829,4593.4,4593.3,0.06803055]
["bitfinex-derivatives","ETHF0:USTF0",1757863710951,5.68787829,4593.4,4592.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757863711155,0.1985,4593.5,4592.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757863711156,1.167,4592.2,4592.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863711758,1.167,4592.2,4592.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757863711957,1.167,4592.2,4592.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863712152,1.167,4592.2,4592.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757863712551,1.167,4592.2,4592.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757863712754,1.167,4592.2,4592.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757863713262,0.4853,4592.1,4591.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757863713456,1.1712,4591.7,4591.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757863713652,1.1712,4591.7,4591.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757863714054,1.1712,4591.7,4591.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757863714454,0.6859,4591.7,4591.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757863714655,0.4853,4591.9,4591.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757863715158,0.4853,4591.9,4591.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757863715159,1.1712,4591.9,4591.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863715358,0.4853,4592.3,4591.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863715661,0.4853,4592.3,4591.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757863715662,3.6931,4592.4,4591.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757863715858,4.379,4592.4,4592.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863716060,4.899448,4592.4,4592.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863716263,3.5512,4592.4,4592.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863716465,3.2078,4592.4,4592.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863716661,3.6931,4592.9,4592.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863716863,0.3434,4592.5,4592.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863717559,1.3722,4592.5,4591.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757863717865,3.99550756,4592.5,4591.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757863718466,1.1712,4591.7,4591.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757863718865,1.1712,4591.7,4591.6,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863719060,0.3434,4591.7,4591.6,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863720164,0.4853,4592.1,4591.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757863720362,3.2078,4592.2,4592.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757863720658,3.2078,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863720965,3.5512,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863721165,4.379,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863722065,3.5512,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863722466,0.3434,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863722660,1.168,4592.2,4592.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757863724064,3.6844,4592.8,4592.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757863724261,3.6844,4592.8,4592.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757863724262,1.1535,4592.3,4592.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757863724462,1.1535,4592.3,4592.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863724662,0.6769,4592.3,4592.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863724869,1.1535,4592.3,4592.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863726060,4.3613,4592.3,4592.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757863726866,4.3613,4592.3,4592.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863727265,1.1535,4592.3,4592.2,1.19905723]
["bitfinex-derivatives","ETHF0:USTF0",1757863729473,0.4766,4592.7,4592.2,1.19905723]
["bitfinex-derivatives","ETHF0:USTF0",1757863729674,1.1535,4592.7,4592.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863731373,1.1535,4592.7,4592.6,1.19905406]
["bitfinex-derivatives","ETHF0:USTF0",1757863731775,0.6769,4592.7,4592.6,1.19905406]
["bitfinex-derivatives","ETHF0:USTF0",1757863732173,1.1535,4593.3,4593.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757863732374,1.1535,4593.3,4593.2,1.1990459]
["bitfinex-derivatives","ETHF0:USTF0",1757863732375,1.6740398,4593.3,4593.2,1.1990459]
["bitfinex-derivatives","ETHF0:USTF0",1757863732567,3.2078,4593.6,4593.2,1.1990459]
["bitfinex-derivatives","ETHF0:USTF0",1757863732878,0.84954947,4593.5,4593.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863733176,1.67414947,4593.5,4593.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757863733377,1.67414947,4593.5,4593.4,1.19904526]
["bitfinex-derivatives","ETHF0:USTF0",1757863734468,0.4734,4593.4,4592.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757863734673,0.3285,4592.6,4592.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757863734875,0.3285,4592.6,4592.5,1.42444805]
["bitfinex-derivatives","ETHF0:USTF0",1757863735075,0.2033,4593.5,4592.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757863735275,1.3236,4593.0,4592.9,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863735472,1.1237,4593.0,4592.9,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863741582,0.2033,4593.5,4593.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757863741583,0.6503,4593.5,4593.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757863741776,2.41890035,4593.5,4593.4,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863743680,1.64464406,4593.5,4593.4,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863744482,0.52094406,4593.5,4593.4,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863744685,3.2078,4593.6,4593.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757863744881,3.72852753,4593.6,4593.5,1.45144805]
["bitfinex-derivatives","ETHF0:USTF0",1757863745984,4.05702753,4593.6,4593.5,1.45144805]
["bitfinex-derivatives","ETHF0:USTF0",1757863749279,4.53042703,4593.6,4593.5,1.45144805]
["bitfinex-derivatives","ETHF0:USTF0",1757863749784,4.85222703,4593.6,4593.5,1.26034805]
["bitfinex-derivatives","ETHF0:USTF0",1757863750686,4.85222703,4593.6,4593.5,0.06804805]
["bitfinex-derivatives","ETHF0:USTF0",1757863752188,4.05702703,4593.6,4593.5,1.37944805]
["bitfinex-derivatives","ETHF0:USTF0",1757863753585,3.5363,4593.6,4593.5,1.37944805]
["bitfinex-derivatives","ETHF0:USTF0",1757863754287,4.53345151,4593.6,4593.5,1.3794389]
["bitfinex-derivatives","ETHF0:USTF0",1757863754780,4.87075151,4593.6,4593.5,1.3794389]
["bitfinex-derivatives","ETHF0:USTF0",1757863755186,4.3498,4593.6,4593.5,1.3794389]
["bitfinex-derivatives","ETHF0:USTF0",1757863755384,4.87078748,4593.6,4593.5,1.3794389]
["bitfinex-derivatives","ETHF0:USTF0",1757863756184,4.3498,4593.6,4593.5,1.3794389]
["bitfinex-derivatives","ETHF0:USTF0",1757863756689,4.3498,4593.6,4593.5,0.0680389]
["bitfinex-derivatives","ETHF0:USTF0",1757863756987,4.87084082,4593.6,4593.5,0.0680389]
["bitfinex-derivatives","ETHF0:USTF0",1757863758090,4.87084082,4593.6,4592.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757863758091,1.1488,4592.2,4592.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757863758288,1.92305629,4592.2,4591.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757863763192,1.1488,4592.2,4592.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863763394,0.6726,4592.2,4592.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863764084,3.2078,4592.6,4592.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863764392,1.1488,4592.6,4592.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863764590,1.66941053,4592.6,4592.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863764793,1.1488,4592.6,4592.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863765994,0.77425629,4592.7,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863765995,1.1488,4592.2,4592.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757863766391,1.1488,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863766792,1.1488,4591.6,4591.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757863769102,0.6726,4591.1,4591.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757863769493,1.1488,4591.1,4591.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757863769794,0.3353,4591.1,4591.0,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757863770001,0.3353,4591.1,4591.0,45.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757863770200,0.3353,4591.1,4591.0,45.38726568]
["bitfinex-derivatives","ETHF0:USTF0",1757863770795,0.3353,4591.1,4591.0,4.58726568]
["bitfinex-derivatives","ETHF0:USTF0",1757863770796,1.1488,4591.1,4591.0,4.58726568]
["bitfinex-derivatives","ETHF0:USTF0",1757863771600,0.6726,4591.1,4591.0,4.58726568]
["bitfinex-derivatives","ETHF0:USTF0",1757863772100,0.4762,4591.9,4591.0,4.11986568]
["bitfinex-derivatives","ETHF0:USTF0",1757863772316,4.3566,4592.0,4591.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757863772517,1.3415,4592.0,4591.9,0.06806568]
["bitfinex-derivatives","ETHF0:USTF0",1757863773408,2.11575629,4592.0,4591.9,0.06806568]
["bitfinex-derivatives","ETHF0:USTF0",1757863773805,9.5413263,4592.0,4591.9,0.06806568]
["bitfinex-derivatives","ETHF0:USTF0",1757863774014,1.1488,4591.1,4591.0,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757863774214,1.1488,4591.1,4591.0,4.39416637]
["bitfinex-derivatives","ETHF0:USTF0",1757863774411,0.6726,4591.1,4591.0,4.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1757863774918,0.3353,4591.1,4591.0,4.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1757863775306,1.1488,4591.1,4591.0,4.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1757863776314,0.6726,4591.1,4591.0,4.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1757863776818,0.3353,4591.1,4591.0,4.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1757863777623,1.92305629,4591.8,4591.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757863777819,1.8182691,4591.8,4591.7,1.18636637]
["bitfinex-derivatives","ETHF0:USTF0",1757863778012,1.8182691,4591.8,4591.7,0.06806637]
["bitfinex-derivatives","ETHF0:USTF0",1757863780221,1.8182691,4591.8,4591.7,0.87176637]
["bitfinex-derivatives","ETHF0:USTF0",1757863780716,1.8182691,4591.8,4591.7,0.87176641]
["bitfinex-derivatives","ETHF0:USTF0",1757863782114,1.8182691,4591.8,4591.7,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863785420,1.0047691,4591.8,4591.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757863785616,1.0047691,4591.8,4591.7,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863785915,1.4696691,4591.8,4591.7,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863786121,1.7856691,4591.8,4591.7,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863786322,3.2078,4592.0,4591.7,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863786520,3.2078,4592.0,4591.8,0.69876641]
["bitfinex-derivatives","ETHF0:USTF0",1757863786716,3.5159,4592.0,4591.9,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863786915,4.03632423,4592.0,4591.9,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863787620,4.81722423,4592.0,4591.9,1.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1757863787822,4.81722423,4592.0,4591.9,0.83786641]
["bitfinex-derivatives","ETHF0:USTF0",1757863788921,5.00102423,4592.0,4591.9,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863793528,5.67049333,4592.0,4591.9,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863793935,5.00102423,4592.0,4591.9,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863797629,5.67049333,4592.0,4591.9,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863798333,5.00102423,4592.0,4591.9,0.06806641]
["bitfinex-derivatives","ETHF0:USTF0",1757863800331,9.67049333,4592.0,4590.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757863800634,1.8106691,4590.7,4590.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757863800830,0.6589,4590.7,4590.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863801031,0.3281,4590.8,4590.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863801237,1.1412,4590.8,4590.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863801533,3.2078,4591.3,4591.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757863801725,0.4823,4591.7,4591.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757863801929,1.8503298,4591.6,4591.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757863802132,1.8503298,4591.6,4591.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757863802133,2.3326298,4591.6,4591.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757863802327,2.3326298,4591.6,4591.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863802527,0.5219607,4591.6,4591.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757863803830,2.3326298,4591.6,4591.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757863804040,2.3326298,4591.6,4591.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757863804841,1.1412,4591.1,4591.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757863805040,1.8106691,4591.1,4591.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757863805230,1.8106691,4591.1,4591.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863805434,1.8106691,4591.1,4591.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757863805632,1.1412,4590.6,4590.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757863806630,0.6589,4590.6,4590.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757863807740,0.3281,4590.6,4590.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757863808136,0.6694691,4590.7,4590.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757863808337,0.6694691,4590.7,4590.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863808538,0.9975691,4590.7,4590.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863809242,0.6694691,4590.7,4590.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863811748,1.8022691,4590.7,4590.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757863812447,1.8022691,4590.7,4590.6,1.20607797]
["bitfinex-derivatives","ETHF0:USTF0",1757863814149,0.9975691,4590.7,4590.6,1.20607797]
["bitfinex-derivatives","ETHF0:USTF0",1757863814446,0.316,4591.1,4591.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757863814651,4.1932691,4591.4,4591.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757863814946,4.39577336,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863815248,4.71177336,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863815548,5.02097336,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863816245,5.02097336,4591.4,4591.3,0.89397797]
["bitfinex-derivatives","ETHF0:USTF0",1757863816550,5.51647336,4591.4,4591.3,0.89397797]
["bitfinex-derivatives","ETHF0:USTF0",1757863816844,5.51647336,4591.4,4591.3,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863819347,5.51647336,4591.4,4591.3,0.89397797]
["bitfinex-derivatives","ETHF0:USTF0",1757863819651,1.50397336,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863819851,0.9854691,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863820055,1.7901691,4591.4,4591.3,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863820353,2.30898459,4591.4,4591.3,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863820750,1.63951549,4591.4,4591.3,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863820966,2.30898459,4591.4,4591.3,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863821454,2.30898459,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863821657,1.2946691,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863821849,0.6694691,4591.4,4591.3,1.21797797]
["bitfinex-derivatives","ETHF0:USTF0",1757863822046,3.7033,4592.1,4591.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757863822250,3.5238,4592.1,4592.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757863822451,3.5238,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863822655,3.2078,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863825659,3.5238,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863826057,4.3285,4592.1,4592.0,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863826762,4.9979691,4592.1,4592.0,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863827259,4.9979691,4592.1,4592.0,0.89397797]
["bitfinex-derivatives","ETHF0:USTF0",1757863827558,4.9979691,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863829063,4.9979691,4592.1,4592.0,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863831467,4.9979691,4592.1,4592.0,0.89397797]
["bitfinex-derivatives","ETHF0:USTF0",1757863831660,4.9979691,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863833069,4.3285,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863833270,4.5024691,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863833564,4.9979691,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863834067,4.3285,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863834269,4.9979691,4592.1,4592.0,1.40507797]
["bitfinex-derivatives","ETHF0:USTF0",1757863834772,9.6674382,4592.1,4592.0,0.06807797]
["bitfinex-derivatives","ETHF0:USTF0",1757863835068,1.1207,4590.7,4590.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757863835265,1.7901691,4590.7,4590.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757863838683,1.2946691,4590.7,4590.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757863838875,1.7901691,4590.7,4590.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757863839882,1.1207,4590.7,4590.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757863842480,0.4815,4590.6,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863842688,0.4815,4590.2,4589.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757863842887,1.25651429,4589.9,4589.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863843182,1.87271429,4589.9,4589.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863843384,0.3192,4589.9,4589.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863844788,1.25651429,4590.3,4589.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757863845085,1.87271429,4590.3,4590.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757863845684,0.3192,4590.6,4590.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757863845986,0.3192,4590.7,4590.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863846187,1.0977,4590.7,4590.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863846388,1.87271429,4590.7,4590.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863846589,1.87271429,4590.7,4590.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757863846889,1.0977,4590.1,4590.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757863847182,1.0977,4590.1,4590.0,1.18148092]
["bitfinex-derivatives","ETHF0:USTF0",1757863847491,1.0977,4590.1,4590.0,0.06808092]
["bitfinex-derivatives","ETHF0:USTF0",1757863848088,1.87271429,4590.1,4590.0,0.06808092]
["bitfinex-derivatives","ETHF0:USTF0",1757863848990,1.0977,4589.0,4588.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863849181,1.87271429,4589.0,4588.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757863849386,1.87271429,4589.0,4588.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757863851196,1.0977,4588.6,4588.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757863851489,1.87271429,4588.6,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863851794,1.0977,4588.6,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863852491,1.0977,4588.6,4588.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757863852692,0.3192,4587.8,4587.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757863852995,0.4822,4588.9,4588.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757863853295,0.2973,4588.2,4588.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863853492,4.2815,4589.1,4589.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757863853690,4.2815,4589.1,4589.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863853993,4.2815,4589.1,4589.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757863854191,3.7993,4589.1,4589.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863854391,4.2815,4589.1,4589.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863854995,4.2815,4589.1,4589.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863855295,4.2815,4589.1,4589.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757863855694,4.2815,4589.1,4588.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757863855888,0.2942,4589.0,4588.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757863856089,1.0737,4588.6,4588.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863856389,0.5915,4588.6,4588.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757863856592,0.5915,4588.3,4588.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757863857192,0.2973,4588.3,4588.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757863857595,3.7993,4589.1,4589.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757863857790,3.7993,4589.1,4589.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863858194,0.5915,4589.1,4589.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863859801,0.2973,4589.6,4589.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757863859993,0.2973,4589.6,4589.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757863860308,1.0737,4589.6,4589.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757863860800,1.0737,4589.6,4589.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757863861499,0.2973,4589.6,4589.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863861697,3.2078,4589.7,4589.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863861899,3.5051,4589.7,4589.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863862599,3.7993,4589.7,4589.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863862899,4.2815,4589.7,4589.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863863690,0.2973,4589.7,4589.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863863895,3.2078,4590.4,4590.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757863864197,0.5915,4590.8,4590.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757863864398,0.2973,4590.2,4590.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757863865190,3.5051,4590.9,4590.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757863865395,4.797283,4590.9,4590.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757863865903,11.12646722,4590.9,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863866099,0.5915,4589.6,4589.5,0.06808818]
["bitfinex-derivatives","ETHF0:USTF0",1757863866300,1.0737,4589.6,4589.5,0.06808818]
["bitfinex-derivatives","ETHF0:USTF0",1757863866498,5.29159,4589.6,4588.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757863866696,0.5915,4588.9,4588.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757863866896,1.0737,4588.4,4588.3,0.84761163]
["bitfinex-derivatives","ETHF0:USTF0",1757863867503,0.5915,4588.4,4588.3,1.16141163]
["bitfinex-derivatives","ETHF0:USTF0",1757863867998,0.178,4589.0,4588.3,1.16141163]
["bitfinex-derivatives","ETHF0:USTF0",1757863868197,3.2078,4589.1,4588.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757863868398,3.2078,4589.1,4588.6,0.69051163]
["bitfinex-derivatives","ETHF0:USTF0",1757863868697,0.5915,4589.1,4589.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757863868898,3.2078,4589.6,4589.0,1.34670446]
["bitfinex-derivatives","ETHF0:USTF0",1757863869096,4.2815,4589.6,4589.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757863869296,0.2973,4589.2,4589.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757863869502,0.2973,4589.2,4589.1,0.84760179]
["bitfinex-derivatives","ETHF0:USTF0",1757863869699,3.2078,4589.6,4589.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757863870002,3.2078,4589.6,4589.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863870403,3.5051,4589.6,4589.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863870904,3.7993,4589.6,4589.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863871106,4.2815,4589.6,4589.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757863871900,3.7993,4589.6,4589.5,1.34670009]
["bitfinex-derivatives","ETHF0:USTF0",1757863872101,4.2471,4589.6,4589.5,1.34670009]
["bitfinex-derivatives","ETHF0:USTF0",1757863872300,4.2471,4589.6,4589.5,1.16140009]
["bitfinex-derivatives","ETHF0:USTF0",1757863873002,3.2078,4589.6,4589.5,1.16140009]
["bitfinex-derivatives","ETHF0:USTF0",1757863873206,3.2078,4589.6,4589.5,1.33590009]
["bitfinex-derivatives","ETHF0:USTF0",1757863873606,3.8296,4589.6,4589.5,1.33590009]
["bitfinex-derivatives","ETHF0:USTF0",1757863874507,4.2774,4589.6,4589.5,0.84760009]
["bitfinex-derivatives","ETHF0:USTF0",1757863877404,4.2774,4589.6,4589.5,0.06810009]
["bitfinex-derivatives","ETHF0:USTF0",1757863877600,6.90454722,4589.6,4589.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757863877805,11.42234645,4589.6,4589.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757863880302,11.64023645,4589.6,4588.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757863880514,1.0696,4588.5,4588.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757863881015,1.0696,4588.5,4588.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757863881912,0.6218,4588.5,4588.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863882615,0.3123,4588.5,4588.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863882913,0.6218,4588.5,4588.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863884822,3.5201,4589.0,4588.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757863885012,3.8296,4589.0,4588.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863885213,3.8296,4589.0,4588.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757863885514,1.0696,4588.7,4588.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757863886016,0.6218,4588.7,4588.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863887312,1.0696,4588.7,4588.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757863887618,1.0696,4588.7,4588.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757863888216,0.6218,4588.2,4588.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757863888419,0.6218,4588.2,4588.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863888613,3.6556,4588.9,4588.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757863888919,3.6556,4588.9,4588.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757863889515,4.2774,4588.9,4588.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757863889720,3.8296,4588.9,4588.8,1.1406119]
["bitfinex-derivatives","ETHF0:USTF0",1757863890020,3.5201,4588.9,4588.8,1.1406119]
["bitfinex-derivatives","ETHF0:USTF0",1757863890920,3.8296,4588.9,4588.8,1.1406119]
["bitfinex-derivatives","ETHF0:USTF0",1757863891108,4.2758,4588.9,4588.8,1.1406119]
["bitfinex-derivatives","ETHF0:USTF0",1757863891306,7.42107418,4588.9,4588.8,0.0681119]
["bitfinex-derivatives","ETHF0:USTF0",1757863891722,4.2758,4588.9,4588.8,0.0681119]
["bitfinex-derivatives","ETHF0:USTF0",1757863892226,4.2758,4588.9,4588.8,0.06811215]
["bitfinex-derivatives","ETHF0:USTF0",1757863892417,3.8296,4588.9,4588.8,1.12421215]
["bitfinex-derivatives","ETHF0:USTF0",1757863892620,0.6218,4588.9,4588.8,1.12421215]
["bitfinex-derivatives","ETHF0:USTF0",1757863892921,0.3022,4589.2,4589.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757863893112,0.3022,4589.2,4589.1,1.12421215]
["bitfinex-derivatives","ETHF0:USTF0",1757863893310,0.3022,4589.2,4589.1,1.12420635]
["bitfinex-derivatives","ETHF0:USTF0",1757863894020,1.0475,4589.2,4589.1,0.81210635]
["bitfinex-derivatives","ETHF0:USTF0",1757863894225,1.0475,4589.2,4589.1,0.06810635]
["bitfinex-derivatives","ETHF0:USTF0",1757863894724,1.56586709,4589.2,4589.1,0.06810635]
["bitfinex-derivatives","ETHF0:USTF0",1757863894925,1.56586709,4589.2,4588.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757863895222,4.2553,4588.3,4588.2,0.81211322]
["bitfinex-derivatives","ETHF0:USTF0",1757863895529,4.2553,4588.3,4588.2,0.06811322]
["bitfinex-derivatives","ETHF0:USTF0",1757863895824,1.0475,4588.3,4588.2,0.81211322]
["bitfinex-derivatives","ETHF0:USTF0",1757863899025,4.2553,4588.3,4588.2,0.06811322]
["bitfinex-derivatives","ETHF0:USTF0",1757863900519,8.99184492,4588.3,4587.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757863900729,1.0475,4587.2,4587.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757863901019,1.0475,4587.2,4587.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757863901520,0.6013,4587.2,4587.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757863901723,3.34964624,4587.2,4587.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757863901920,0.3002,4586.6,4586.5,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757863902118,0.3002,4586.6,4586.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757863902428,0.3002,4586.6,4586.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757863904121,0.3002,4586.6,4586.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863904122,1.0213,4586.6,4586.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863904432,1.0213,4586.6,4586.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757863904723,3.2078,4586.8,4586.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757863904924,3.2078,4586.8,4586.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757863905225,3.2078,4586.8,4586.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863905226,3.7954,4586.8,4586.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863905532,4.2291,4586.8,4586.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863905927,4.2291,4586.8,4586.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757863906121,3.7954,4586.8,4586.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757863906316,0.3002,4586.8,4586.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863906621,2.61484624,4587.2,4587.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863906820,2.90224624,4587.2,4587.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863907222,3.33594624,4587.2,4587.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863907417,3.33594624,4587.2,4586.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863907623,2.90224624,4587.2,4587.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863907820,3.33594624,4587.2,4586.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863908025,2.90224624,4586.7,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757863908225,0.5876,4586.4,4586.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757863908623,1.0213,4586.4,4586.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757863908830,1.0213,4586.4,4586.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863909024,1.0213,4586.4,4586.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757863909428,0.3002,4586.4,4586.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863909626,0.3002,4586.6,4586.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757863910029,0.4337,4587.0,4586.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757863910229,2.31464624,4587.2,4586.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757863910533,0.3002,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863910929,0.3002,4586.7,4586.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757863912131,0.3002,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757863912335,0.5876,4586.7,4586.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757863912527,0.5876,4586.7,4586.6,1.35053798]
["bitfinex-derivatives","ETHF0:USTF0",1757863913032,0.5876,4586.7,4586.6,1.35053824]
["bitfinex-derivatives","ETHF0:USTF0",1757863914128,2.31464624,4587.2,4586.6,0.88093824]
["bitfinex-derivatives","ETHF0:USTF0",1757863914333,0.6202,4587.1,4587.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757863914535,0.6202,4587.1,4587.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863917334,3.2078,4587.4,4587.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863917635,3.2078,4587.4,4587.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863918034,3.828,4587.4,4587.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863918641,4.2646,4587.4,4587.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863919531,4.2646,4587.4,4587.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757863919532,3.828,4587.4,4587.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757863919737,1.0568,4587.2,4587.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863920041,1.0568,4587.2,4587.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757863920245,1.0568,4587.2,4586.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757863920246,0.6202,4587.2,4586.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757863920444,1.0568,4586.8,4586.7,0.50603493]
["bitfinex-derivatives","ETHF0:USTF0",1757863920647,1.0568,4586.8,4586.7,0.80983493]
["bitfinex-derivatives","ETHF0:USTF0",1757863921241,3.2078,4587.4,4586.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863921430,3.828,4587.4,4587.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863921636,0.3082,4587.4,4587.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863922259,3.516,4587.9,4587.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757863922543,3.2078,4587.9,4587.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863923340,3.516,4588.4,4588.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863923535,4.2646,4588.4,4588.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863923842,0.6202,4588.2,4588.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757863924141,0.6202,4588.2,4588.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863924640,3.2078,4588.4,4588.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863924833,3.2078,4588.4,4588.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863925335,3.516,4588.4,4588.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863925832,4.2646,4588.4,4588.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757863926145,1.0568,4588.2,4588.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757863926351,3.37144624,4588.2,4588.1,0.50601964]
["bitfinex-derivatives","ETHF0:USTF0",1757863927143,3.37144624,4588.2,4588.1,0.06811964]
["bitfinex-derivatives","ETHF0:USTF0",1757863927344,3.37144624,4588.2,4588.1,0.80981964]
["bitfinex-derivatives","ETHF0:USTF0",1757863927544,2.93484624,4588.2,4588.1,0.80981964]
["bitfinex-derivatives","ETHF0:USTF0",1757863927744,2.93484624,4588.2,4588.1,1.11471964]
["bitfinex-derivatives","ETHF0:USTF0",1757863928134,3.2078,4588.4,4588.1,1.11471964]
["bitfinex-derivatives","ETHF0:USTF0",1757863928339,3.2078,4588.4,4588.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757863928539,3.2078,4588.4,4588.3,1.11471964]
["bitfinex-derivatives","ETHF0:USTF0",1757863929245,3.516,4588.4,4588.3,1.11471964]
["bitfinex-derivatives","ETHF0:USTF0",1757863929647,3.2078,4588.4,4588.3,1.33265963]
["bitfinex-derivatives","ETHF0:USTF0",1757863929838,0.0457,4590.0,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863929839,3.2078,4589.1,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863930044,4.03360082,4589.1,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863930245,4.34560082,4589.1,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863931351,3.828,4589.1,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863931541,3.2078,4589.1,4589.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757863931746,3.2078,4589.1,4589.0,1.29020845]
["bitfinex-derivatives","ETHF0:USTF0",1757863932945,3.5181,4589.1,4589.0,1.29020845]
["bitfinex-derivatives","ETHF0:USTF0",1757863933151,4.244,4589.1,4589.0,0.06810845]
["bitfinex-derivatives","ETHF0:USTF0",1757863933447,0.609,4588.6,4588.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757863933642,3.2078,4589.1,4588.5,1.08340623]
["bitfinex-derivatives","ETHF0:USTF0",1757863933848,3.2078,4589.1,4589.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757863934048,3.2078,4589.1,4589.0,1.32750584]
["bitfinex-derivatives","ETHF0:USTF0",1757863934456,3.2078,4589.1,4589.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757863935351,3.2078,4589.9,4589.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757863935543,3.5181,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863936050,3.8168,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863937749,0.609,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863938256,3.8168,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863938450,3.8168,4589.9,4589.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757863938451,4.244,4589.9,4589.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757863939554,3.2078,4589.9,4589.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863939757,1.0362,4589.4,4589.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757863940159,1.0362,4589.4,4589.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757863941557,0.609,4589.4,4589.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757863942358,3.5181,4589.9,4589.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757863942556,3.5181,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863942858,0.609,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863943554,3.8168,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863943750,4.4869058,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863944556,4.1882058,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863944956,0.9804058,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863945563,4.4869058,4589.9,4589.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863945964,0.4272,4589.8,4589.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757863946163,1.2791058,4589.6,4589.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863946358,1.7063058,4589.5,4589.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863946662,1.7063058,4589.5,4589.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757863947663,1.7063058,4589.5,4589.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757863947863,1.7063058,4589.5,4589.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757863948060,1.2791058,4589.5,4589.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757863948264,1.7063058,4589.3,4589.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757863948468,1.7063058,4589.3,4589.2,0.83140242]
["bitfinex-derivatives","ETHF0:USTF0",1757863948666,1.7063058,4589.3,4589.2,0.83140067]
["bitfinex-derivatives","ETHF0:USTF0",1757863948859,1.2791058,4589.3,4589.2,1.14030067]
["bitfinex-derivatives","ETHF0:USTF0",1757863949361,0.9804058,4589.3,4589.2,1.14030067]
["bitfinex-derivatives","ETHF0:USTF0",1757863950466,1.2791058,4589.3,4589.2,1.14030067]
["bitfinex-derivatives","ETHF0:USTF0",1757863950768,3.2078,4589.4,4589.2,1.14030067]
["bitfinex-derivatives","ETHF0:USTF0",1757863950966,1.2791058,4589.3,4589.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863951269,1.2791058,4589.3,4589.2,1.14030002]
["bitfinex-derivatives","ETHF0:USTF0",1757863952057,1.2791058,4589.3,4589.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863952058,1.7063058,4589.3,4589.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757863952479,1.7063058,4589.3,4589.2,1.14030319]
["bitfinex-derivatives","ETHF0:USTF0",1757863954271,2.3764116,4589.3,4589.2,0.06810319]
["bitfinex-derivatives","ETHF0:USTF0",1757863954475,2.89509124,4589.3,4588.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757863954677,1.7063058,4589.3,4589.0,0.06810745]
["bitfinex-derivatives","ETHF0:USTF0",1757863954871,1.7063058,4589.3,4589.1,0.06810745]
["bitfinex-derivatives","ETHF0:USTF0",1757863955078,1.7063058,4589.3,4589.2,0.06810648]
["bitfinex-derivatives","ETHF0:USTF0",1757863955386,2.22511164,4589.3,4589.2,0.06810648]
["bitfinex-derivatives","ETHF0:USTF0",1757863955978,2.89521744,4589.3,4589.2,0.06810648]
["bitfinex-derivatives","ETHF0:USTF0",1757863957082,6.89521744,4589.3,4588.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863957381,1.0362,4588.8,4588.7,0.52251007]
["bitfinex-derivatives","ETHF0:USTF0",1757863958279,1.55521157,4588.8,4588.7,0.06811007]
["bitfinex-derivatives","ETHF0:USTF0",1757863958475,2.22531737,4588.8,4588.7,0.06811007]
["bitfinex-derivatives","ETHF0:USTF0",1757863959480,2.22531737,4588.8,4588.7,0.52251007]
["bitfinex-derivatives","ETHF0:USTF0",1757863959682,1.79811737,4588.8,4588.7,1.14031007]
["bitfinex-derivatives","ETHF0:USTF0",1757863960482,2.22531737,4588.8,4588.7,0.52251007]
["bitfinex-derivatives","ETHF0:USTF0",1757863960679,2.22531737,4588.8,4588.7,0.06811007]
["bitfinex-derivatives","ETHF0:USTF0",1757863961878,2.33114035,4588.8,4588.7,0.06811007]
["bitfinex-derivatives","ETHF0:USTF0",1757863962476,0.5844,4588.1,4587.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863962676,1.77202878,4588.0,4587.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757863962882,0.9961,4588.0,4587.9,1.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1757863963184,1.77202878,4588.0,4587.9,0.71382028]
["bitfinex-derivatives","ETHF0:USTF0",1757863963787,2.44122585,4588.0,4587.9,0.06812028]
["bitfinex-derivatives","ETHF0:USTF0",1757863964285,2.44122585,4588.0,4587.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757863964481,1.77202878,4587.5,4587.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757863964686,1.77202878,4587.5,4587.4,0.78322804]
["bitfinex-derivatives","ETHF0:USTF0",1757863965783,1.77202878,4587.5,4587.4,0.49182804]
["bitfinex-derivatives","ETHF0:USTF0",1757863966083,1.77202878,4587.5,4587.4,0.06812804]
["bitfinex-derivatives","ETHF0:USTF0",1757863967194,1.77202878,4587.5,4587.4,0.78322804]
["bitfinex-derivatives","ETHF0:USTF0",1757863969193,1.77202878,4587.5,4587.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757863969687,1.36032878,4587.5,4587.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757863969990,0.77592878,4587.5,4587.4,1.08912899]
["bitfinex-derivatives","ETHF0:USTF0",1757863970181,1.07282878,4587.5,4587.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757863971086,3.2078,4588.2,4587.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757863971292,0.77592878,4587.7,4587.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757863971492,1.07282878,4587.7,4587.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757863974790,0.77592878,4587.7,4587.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757863975098,3.2078,4588.2,4588.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863975292,3.2078,4588.2,4588.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757863975790,0.77592878,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863975991,1.07592878,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863976492,1.37522878,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863977193,1.89398936,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863977794,1.37522878,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863978189,1.89407776,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863979501,1.59477776,4588.8,4588.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863979796,3.2078,4589.0,4588.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757863979986,3.2078,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863979987,3.5078,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863980189,4.02678399,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863981493,4.32608399,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863982791,4.02678399,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863982998,3.2078,4589.0,4588.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863983193,3.2078,4589.0,4588.9,1.10420879]
["bitfinex-derivatives","ETHF0:USTF0",1757863983399,0.77592878,4589.6,4588.9,3.86160879]
["bitfinex-derivatives","ETHF0:USTF0",1757863983592,0.81945004,4589.5,4589.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863983791,1.11875004,4589.5,4589.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863985201,0.5993,4589.1,4589.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757863985405,1.37522878,4589.1,4589.0,1.28350511]
["bitfinex-derivatives","ETHF0:USTF0",1757863985605,0.77592878,4589.2,4589.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757863985904,0.77592878,4589.2,4589.1,1.10420511]
["bitfinex-derivatives","ETHF0:USTF0",1757863987297,1.07592878,4589.2,4589.1,1.10420511]
["bitfinex-derivatives","ETHF0:USTF0",1757863988798,0.77592878,4589.2,4589.1,1.10420511]
["bitfinex-derivatives","ETHF0:USTF0",1757863989106,0.77592878,4589.9,4589.1,0.65380511]
["bitfinex-derivatives","ETHF0:USTF0",1757863989297,1.07592878,4589.9,4589.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863989799,1.37522878,4589.9,4589.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863989997,0.5993,4589.9,4589.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757863990296,3.2078,4590.0,4589.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757863990497,3.2078,4590.0,4589.9,1.10419278]
["bitfinex-derivatives","ETHF0:USTF0",1757863993310,3.2078,4590.0,4588.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757863993311,0.5725,4589.0,4588.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757863993599,0.5725,4589.0,4587.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757863993600,0.9009,4587.6,4587.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757863993802,0.9009,4587.6,4587.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757863993803,1.34842878,4587.6,4587.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757863993998,0.5725,4587.1,4587.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757863994199,1.34842878,4587.1,4587.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757863994397,1.34842878,4587.1,4587.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757863995807,0.5725,4587.1,4587.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757863996207,0.2986,4587.1,4587.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757864002310,3.2078,4587.3,4587.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757864002513,3.2078,4587.8,4587.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757864002712,3.2078,4587.8,4587.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757864002913,3.2078,4587.8,4587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757864003711,3.5064,4587.8,4587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757864003905,3.2078,4587.8,4587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757864004211,3.5064,4587.8,4587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757864004517,3.7803,4587.8,4587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757864005418,3.7803,4587.8,4587.7,1.26542257]
["bitfinex-derivatives","ETHF0:USTF0",1757864005719,3.7927661,4587.8,4587.7,1.26542257]
["bitfinex-derivatives","ETHF0:USTF0",1757864005912,4.1211661,4587.8,4587.7,0.29112257]
["bitfinex-derivatives","ETHF0:USTF0",1757864006112,4.1087,4587.8,4587.7,0.2911241]
["bitfinex-derivatives","ETHF0:USTF0",1757864006314,4.12887762,4587.8,4587.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864006715,4.13658913,4587.8,4587.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864008817,4.1087,4587.8,4587.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864009017,0.5725,4587.1,4587.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757864009323,0.9009,4587.1,4587.0,1.1625271]
["bitfinex-derivatives","ETHF0:USTF0",1757864009916,0.93563691,4587.1,4587.0,1.1625271]
["bitfinex-derivatives","ETHF0:USTF0",1757864011522,0.60723691,4587.1,4587.0,1.1625271]
["bitfinex-derivatives","ETHF0:USTF0",1757864012218,0.60723691,4587.1,4587.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757864012425,0.60723691,4587.1,4587.0,1.44072918]
["bitfinex-derivatives","ETHF0:USTF0",1757864012625,0.03473691,4587.1,4587.0,1.44072918]
["bitfinex-derivatives","ETHF0:USTF0",1757864014522,0.04882267,4587.1,4587.0,1.44072918]
["bitfinex-derivatives","ETHF0:USTF0",1757864015327,0.04882267,4587.1,4587.0,1.44072886]
["bitfinex-derivatives","ETHF0:USTF0",1757864015720,0.06290843,4587.1,4587.0,1.44072886]
["bitfinex-derivatives","ETHF0:USTF0",1757864016429,3.2078,4587.8,4587.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757864016627,3.2078,4587.8,4587.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757864016828,3.2078,4587.8,4587.7,1.04242886]
["bitfinex-derivatives","ETHF0:USTF0",1757864021928,3.2078,4588.3,4588.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757864022128,3.2078,4588.3,4588.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757864022333,3.4835,4588.3,4588.2,1.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1757864023236,3.2078,4588.3,4588.2,1.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1757864024035,3.4835,4588.3,4588.2,1.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1757864026037,0.2757,4588.3,4588.2,1.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1757864026635,0.67040199,4588.4,4588.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757864026839,0.67040199,4588.4,4588.3,1.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1757864027831,6.52884398,4588.4,4587.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757864028134,0.902,4587.5,4587.4,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757864028434,0.902,4587.5,4587.4,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1757864029042,4.902,4587.5,4587.4,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1757864029438,1.57240199,4587.5,4587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864029636,1.57240199,4587.5,4587.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757864029937,2.09991953,4587.5,4587.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757864030844,1.76421953,4587.5,4587.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757864031044,1.23670199,4587.5,4587.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757864032243,1.57240199,4587.5,4587.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757864032443,1.57240199,4587.5,4587.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757864032643,1.57240199,4587.5,4587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864032848,2.0999123,4587.5,4587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864033644,6.0999123,4587.5,4587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864036651,1.09381031,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864036842,1.7642123,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864037844,1.4736123,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864038044,1.4908123,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864038546,1.7668123,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864038739,1.4908123,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864039243,0.96330199,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864039540,1.23930199,4587.5,4587.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757864039940,1.23930199,4587.5,4587.4,1.30533094]
["bitfinex-derivatives","ETHF0:USTF0",1757864040247,2.09733315,4587.5,4587.4,0.06813094]
["bitfinex-derivatives","ETHF0:USTF0",1757864041045,6.09733315,4587.5,4587.4,0.06813094]
["bitfinex-derivatives","ETHF0:USTF0",1757864041252,6.09733315,4587.5,4586.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864041551,4.77770199,4586.9,4586.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757864041752,4.77770199,4586.9,4586.8,0.71283493]
["bitfinex-derivatives","ETHF0:USTF0",1757864042046,4.44710199,4586.9,4586.8,1.30533493]
["bitfinex-derivatives","ETHF0:USTF0",1757864043249,4.77770199,4586.9,4586.8,1.30533493]
["bitfinex-derivatives","ETHF0:USTF0",1757864044147,4.44710199,4586.9,4586.8,1.30533493]
["bitfinex-derivatives","ETHF0:USTF0",1757864044849,4.77770199,4586.9,4586.8,1.01383493]
["bitfinex-derivatives","ETHF0:USTF0",1757864045253,4.79347507,4586.9,4586.8,1.01383493]
["bitfinex-derivatives","ETHF0:USTF0",1757864046153,4.80768431,4586.9,4586.8,1.01383493]
["bitfinex-derivatives","ETHF0:USTF0",1757864046751,4.47708431,4586.9,4586.8,1.01383493]
["bitfinex-derivatives","ETHF0:USTF0",1757864047953,4.47708431,4586.9,4586.8,1.30533493]
["bitfinex-derivatives","ETHF0:USTF0",1757864049855,4.80768431,4586.9,4586.8,1.08233493]
["bitfinex-derivatives","ETHF0:USTF0",1757864050054,4.80768431,4586.9,4586.8,1.30433493]
["bitfinex-derivatives","ETHF0:USTF0",1757864050252,4.80768431,4586.9,4586.8,0.71183493]
["bitfinex-derivatives","ETHF0:USTF0",1757864050558,4.80768431,4586.9,4586.8,0.29013493]
["bitfinex-derivatives","ETHF0:USTF0",1757864050855,4.80768431,4586.9,4586.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864051055,1.56990199,4586.7,4586.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864051253,1.59988431,4586.7,4586.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864051954,1.60749127,4586.7,4586.6,0.29014226]
["bitfinex-derivatives","ETHF0:USTF0",1757864052148,1.60749127,4586.7,4586.6,0.06814226]
["bitfinex-derivatives","ETHF0:USTF0",1757864052464,1.28449823,4586.7,4586.6,0.06814318]
["bitfinex-derivatives","ETHF0:USTF0",1757864052651,1.60549823,4586.7,4586.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864053355,1.60549823,4586.7,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757864053356,0.6583,4586.5,4586.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864053559,1.69489823,4586.5,4586.4,0.29014237]
["bitfinex-derivatives","ETHF0:USTF0",1757864053750,0.5712,4586.1,4586.0,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1757864053956,4.82320519,4586.1,4585.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864054258,0.317,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757864054455,1.08640199,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757864054853,1.14636663,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757864055659,1.04736663,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864056254,0.05996464,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864056462,0.05996464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864056954,0.21846464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864057157,0.37696464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864057863,0.37696464,4585.8,4585.7,1.4593859]
["bitfinex-derivatives","ETHF0:USTF0",1757864058159,0.47596464,4585.8,4585.7,1.1646859]
["bitfinex-derivatives","ETHF0:USTF0",1757864058354,0.47596464,4585.8,4585.7,0.9426859]
["bitfinex-derivatives","ETHF0:USTF0",1757864058954,0.37696464,4585.8,4585.7,1.2373859]
["bitfinex-derivatives","ETHF0:USTF0",1757864059656,0.37696464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864059856,0.21846464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864060262,0.37696464,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864060868,0.39034449,4585.8,4585.7,1.5326859]
["bitfinex-derivatives","ETHF0:USTF0",1757864061363,0.39034449,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864061660,0.39034449,4585.8,4585.7,0.87453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864061861,0.50272434,4585.8,4585.7,0.87453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864062460,0.40372434,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864062965,0.40694696,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864063157,0.08994696,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864063561,0.40694696,4585.8,4585.7,0.87453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864063766,0.50594696,4585.8,4585.7,0.87453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864064061,1.07734895,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864064464,0.76034895,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864067367,1.07734895,4585.8,4585.7,0.87453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864067562,1.07734895,4585.8,4585.7,1.16923367]
["bitfinex-derivatives","ETHF0:USTF0",1757864067768,1.07734895,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864067971,0.91884895,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864068261,0.76034895,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864068658,0.76868393,4585.8,4585.7,1.46453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864069765,1.30664617,4585.8,4585.7,1.53268633]
["bitfinex-derivatives","ETHF0:USTF0",1757864070368,0.63624418,4585.8,4585.7,1.53268633]
["bitfinex-derivatives","ETHF0:USTF0",1757864070668,0.11992928,4585.8,4585.7,1.53268633]
["bitfinex-derivatives","ETHF0:USTF0",1757864070862,3.2078,4586.7,4586.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757864071064,5.41193932,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864071958,4.74153733,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864072160,1.19583932,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864072359,0.52543733,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864072577,1.19583932,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864072869,2.20413932,4586.7,4586.6,0.36285266]
["bitfinex-derivatives","ETHF0:USTF0",1757864074371,2.87454131,4586.7,4586.6,0.06815266]
["bitfinex-derivatives","ETHF0:USTF0",1757864074568,6.08234131,4586.7,4586.6,0.06815266]
["bitfinex-derivatives","ETHF0:USTF0",1757864074763,5.41193932,4586.7,4586.6,0.06815266]
["bitfinex-derivatives","ETHF0:USTF0",1757864075671,0.67040199,4586.7,4586.6,0.06815266]
["bitfinex-derivatives","ETHF0:USTF0",1757864075969,0.67040199,4586.7,4586.6,0.50655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864076366,0.6861323,4586.7,4586.6,0.80125266]
["bitfinex-derivatives","ETHF0:USTF0",1757864076569,0.6861323,4586.7,4586.6,1.09655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864077173,0.6861323,4586.7,4586.6,0.50655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864077568,0.70038431,4586.7,4586.6,0.50655266]
["bitfinex-derivatives","ETHF0:USTF0",1757864077863,1.3707863,4586.7,4586.6,0.06815266]
["bitfinex-derivatives","ETHF0:USTF0",1757864078372,5.5927863,4586.7,4586.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864078571,5.5927863,4586.7,4586.3,0.06814828]
["bitfinex-derivatives","ETHF0:USTF0",1757864078572,1.34080398,4586.4,4586.3,0.06814828]
["bitfinex-derivatives","ETHF0:USTF0",1757864078770,1.34080398,4586.4,4586.3,4.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757864078771,1.56280398,4586.4,4586.3,4.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757864079273,1.56280398,4586.4,4586.3,0.43844828]
["bitfinex-derivatives","ETHF0:USTF0",1757864079767,1.5927863,4586.4,4586.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864081777,1.3707863,4586.4,4586.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757864083379,1.37755158,4586.4,4586.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757864083867,1.37755158,4586.4,4586.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864085783,0.8134791,4586.4,4586.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864086873,0.8134791,4586.4,4586.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757864087279,0.8134791,4586.4,4586.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757864087679,1.3377602,4586.4,4586.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757864088176,1.3377602,4586.4,4586.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864088982,2.1144917,4586.4,4586.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757864090080,2.1144917,4586.4,4586.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757864090282,0.0367476,4586.2,4586.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757864090481,0.5242811,4586.1,4586.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757864090782,0.5242811,4586.1,4586.0,0.72035602]
["bitfinex-derivatives","ETHF0:USTF0",1757864091091,0.5242811,4586.1,4586.0,1.33955602]
["bitfinex-derivatives","ETHF0:USTF0",1757864091283,0.5610287,4586.1,4586.0,1.33955602]
["bitfinex-derivatives","ETHF0:USTF0",1757864091476,0.0367476,4586.1,4586.0,1.33955602]
["bitfinex-derivatives","ETHF0:USTF0",1757864091983,0.3182,4587.3,4587.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757864092178,0.3182,4587.3,4587.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757864092179,0.7767315,4587.4,4587.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757864092573,1.0949315,4587.4,4587.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757864092983,0.7767315,4587.4,4587.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757864093977,0.222,4588.4,4588.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757864093978,0.7767315,4588.4,4588.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757864094184,0.7767315,4588.4,4588.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864096381,0.223,4589.0,4588.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864096588,0.223,4589.0,4588.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864096589,0.2943,4589.0,4588.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864097696,1.0710315,4589.0,4588.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864098186,0.7767315,4589.0,4588.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864099187,3.5393,4589.9,4588.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864099382,3.5393,4589.9,4588.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757864099383,3.8221,4589.9,4589.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757864099694,4.0451,4589.9,4589.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757864099884,4.0451,4589.9,4589.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757864100190,4.5988315,4589.9,4589.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864100384,3.8221,4589.9,4589.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864100591,4.2788315,4589.9,4589.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864100993,4.5988315,4589.9,4589.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864101290,4.9303315,4589.9,4589.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757864101789,4.9303315,4589.9,4589.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757864101991,0.9458,4589.7,4589.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864102292,0.6143,4589.7,4589.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757864102792,0.7767315,4589.7,4589.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864103895,3.5021,4590.4,4590.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757864104093,4.33412365,4590.4,4590.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864104487,0.6143,4590.1,4590.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864104689,3.71982365,4590.4,4589.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757864104690,0.6143,4589.6,4589.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757864105193,1.3910315,4589.6,4589.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757864105792,1.3910315,4589.6,4589.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757864106096,1.3910315,4589.6,4589.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757864106097,0.9458,4589.1,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864106290,1.7225315,4589.1,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864106483,1.7225315,4589.1,4588.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864106484,0.4969,4589.0,4588.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864106684,1.3910315,4588.4,4588.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864106891,1.3910315,4588.4,4588.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864107394,0.7767315,4588.4,4588.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757864107893,3.18182913,4589.0,4588.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757864108090,3.18182913,4589.0,4588.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757864108392,0.2943,4588.6,4588.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757864111696,3.2078,4588.7,4588.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757864111894,3.2078,4588.7,4588.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864112591,4.1638,4588.7,4588.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757864112890,4.1638,4588.7,4588.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864114589,3.8158,4588.7,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864114795,0.956,4586.6,4586.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864114998,7.01412913,4586.6,4586.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864115893,6.66612913,4586.6,4585.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757864116095,3.8158,4586.1,4586.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757864116295,3.8158,4586.1,4585.7,0.90483367]
["bitfinex-derivatives","ETHF0:USTF0",1757864116296,0.608,4585.8,4585.7,0.90483367]
["bitfinex-derivatives","ETHF0:USTF0",1757864116502,0.608,4585.8,4585.7,1.21453367]
["bitfinex-derivatives","ETHF0:USTF0",1757864118301,0.608,4585.8,4585.7,1.53703367]
["bitfinex-derivatives","ETHF0:USTF0",1757864118499,0.2981,4585.8,4585.7,1.53703367]
["bitfinex-derivatives","ETHF0:USTF0",1757864118701,3.7299,4586.1,4586.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757864119194,4.0398,4586.1,4586.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757864120097,4.3878,4586.1,4586.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757864120497,0.1819,4586.0,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757864120699,5.25465826,4585.8,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864121001,5.83512913,4584.2,4583.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864121298,2.62732913,4583.7,4583.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864121801,3.2078,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864123001,3.4318,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864123191,3.2078,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864124398,3.2078,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864126704,0.224,4584.4,4584.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864127105,5.83512913,4584.9,4584.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757864127307,0.224,4584.8,4584.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757864127600,0.224,4584.8,4584.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864127801,3.2078,4584.9,4584.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864128002,3.2078,4585.4,4585.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757864128204,2.62732913,4585.1,4585.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757864128398,2.85132913,4585.1,4584.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864128707,2.85132913,4585.1,4584.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757864128708,3.2078,4584.7,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864128905,5.83512913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864129700,5.83512913,4584.2,4583.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864129905,5.83512913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864130606,5.83512913,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864131408,5.83512913,4584.2,4584.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757864133004,5.83512913,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864133807,5.83512913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864134109,5.83512913,4584.2,4584.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757864134602,5.83512913,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864135701,5.83512913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864135907,5.83512913,4584.2,4583.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864136112,5.83512913,4584.2,4584.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757864136304,5.83512913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864136507,6.05912913,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864137209,6.05912913,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864137210,3.2078,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864141210,3.71838209,4584.2,4584.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757864145318,3.71838209,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864145908,6.03653535,4584.2,4584.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757864146507,6.03653535,4584.2,4584.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757864148207,6.03653535,4584.2,4584.1,0.82878544]
["bitfinex-derivatives","ETHF0:USTF0",1757864149615,6.03653535,4584.2,4584.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757864150414,6.03653535,4584.2,4584.1,0.53688532]
["bitfinex-derivatives","ETHF0:USTF0",1757864151210,6.03653535,4584.2,4584.1,1.14108532]
["bitfinex-derivatives","ETHF0:USTF0",1757864152213,6.03653535,4584.2,4584.1,0.53688532]
["bitfinex-derivatives","ETHF0:USTF0",1757864152413,6.03653535,4584.2,4584.1,0.53688533]
["bitfinex-derivatives","ETHF0:USTF0",1757864153520,6.03653535,4584.2,4584.1,0.06818533]
["bitfinex-derivatives","ETHF0:USTF0",1757864153715,10.81964154,4584.2,4583.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864153920,3.87992485,4583.3,4583.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864154119,4.39050694,4583.3,4583.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864155122,4.39050694,4583.3,4583.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757864155524,4.39050694,4583.3,4583.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864155724,3.71838209,4583.3,4583.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864155925,0.51058209,4583.3,4583.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864156125,0.51058209,4583.3,4583.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757864156319,0.51058209,4583.7,4583.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757864156519,0.51058209,4583.6,4583.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757864156814,0.51058209,4583.6,4583.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757864156815,3.2078,4583.8,4583.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757864157017,3.72475456,4583.8,4583.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757864157823,3.72475456,4583.8,4583.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864158216,3.72475456,4583.8,4583.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757864158422,0.51695456,4583.7,4583.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757864158625,0.51695456,4583.6,4583.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757864159231,0.51695456,4583.6,4583.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757864160230,0.51695456,4583.6,4583.5,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757864162233,0.51695456,4583.6,4583.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757864164340,0.51695456,4583.6,4583.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757864164534,3.2078,4584.3,4583.5,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1757864164747,3.2078,4584.3,4584.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757864164940,3.2078,4584.3,4584.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864165541,5.52596927,4584.9,4584.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864165742,5.52596927,4584.9,4584.3,0.52577874]
["bitfinex-derivatives","ETHF0:USTF0",1757864165942,0.2907,4584.5,4584.4,1.12417874]
["bitfinex-derivatives","ETHF0:USTF0",1757864166146,0.6111,4584.5,4584.4,1.12417874]
["bitfinex-derivatives","ETHF0:USTF0",1757864168139,5.52596927,4584.9,4584.4,1.12417874]
["bitfinex-derivatives","ETHF0:USTF0",1757864168347,3.2078,4585.6,4585.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757864168645,0.2907,4586.1,4586.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757864168945,3.2078,4586.2,4586.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864169134,3.4985,4586.2,4586.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757864169636,4.1609,4586.2,4585.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864169841,6.47906927,4585.7,4585.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864170142,6.47906927,4585.7,4585.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757864170143,6.47906927,4585.7,4585.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757864170339,0.2907,4585.1,4585.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757864170544,5.86796927,4585.7,4585.0,0.84666258]
["bitfinex-derivatives","ETHF0:USTF0",1757864170747,6.13706927,4585.7,4585.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757864171040,6.13706927,4585.7,4585.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757864171245,0.9465,4585.4,4585.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757864171437,0.6098,4585.4,4585.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757864172342,0.2957,4585.4,4585.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757864172742,5.52596927,4585.7,4585.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757864173047,5.52596927,4585.7,4585.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757864173348,5.52596927,4585.7,4585.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864173546,3.2078,4585.7,4585.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864175345,0.223,4586.2,4585.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864175346,3.4308,4586.2,4585.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864175648,3.5035,4586.2,4586.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864177841,3.2078,4586.2,4586.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864178448,3.5035,4586.2,4586.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864178649,3.8176,4586.2,4586.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864178842,3.8176,4586.2,4585.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757864178843,0.6098,4585.7,4585.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757864179043,6.47246927,4585.7,4585.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864179347,3.26466927,4585.2,4585.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864179548,2.92796927,4585.2,4585.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757864179744,2.92796927,4585.2,4585.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864180749,0.2957,4585.2,4585.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864181644,0.2957,4585.2,4585.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757864182248,0.2957,4585.2,4585.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864182541,3.2078,4585.7,4585.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864182740,0.6098,4585.3,4585.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757864183549,0.6098,4585.3,4585.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864184253,2.92796927,4585.3,4585.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757864184549,2.92796927,4585.3,4585.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757864184750,2.92796927,4585.3,4585.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757864184951,0.6098,4584.9,4584.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864185156,0.9465,4584.9,4584.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864186154,0.6098,4584.9,4584.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757864186351,0.6098,4584.9,4584.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864186552,2.31816927,4585.3,4585.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757864186857,0.2957,4585.1,4585.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864188158,0.2957,4585.1,4585.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757864188159,3.8176,4585.1,4585.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757864188353,4.1543,4585.1,4585.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757864189757,3.8176,4585.1,4585.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757864190259,3.8176,4585.1,4585.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864191553,3.2078,4585.1,4585.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864192461,3.2078,4585.1,4585.0,1.35546478]
["bitfinex-derivatives","ETHF0:USTF0",1757864192956,3.5035,4585.6,4585.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757864193158,4.00499326,4585.6,4585.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864194258,4.31909326,4585.6,4585.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864195164,1.11129326,4585.6,4585.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757864197972,3.2078,4585.7,4585.5,5.33094199]
["bitfinex-derivatives","ETHF0:USTF0",1757864198269,3.2078,4585.7,4585.6,1.38463198]
["bitfinex-derivatives","ETHF0:USTF0",1757864198666,3.5035,4586.4,4586.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864198870,4.00632823,4586.4,4586.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864199869,4.32042823,4586.4,4586.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757864200873,0.9465,4586.1,4586.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757864201070,1.44932823,4586.1,4586.0,0.53375221]
["bitfinex-derivatives","ETHF0:USTF0",1757864201273,3.7674975,4586.1,4586.0,0.06815221]
["bitfinex-derivatives","ETHF0:USTF0",1757864201773,3.7674975,4586.1,4586.0,0.52755221]
["bitfinex-derivatives","ETHF0:USTF0",1757864202677,3.7674975,4586.1,4586.0,0.98965221]
["bitfinex-derivatives","ETHF0:USTF0",1757864203167,1.11262823,4586.1,4586.0,1.27665221]
["bitfinex-derivatives","ETHF0:USTF0",1757864203374,0.79852823,4586.1,4586.0,1.27665221]
["bitfinex-derivatives","ETHF0:USTF0",1757864203872,1.41852823,4586.1,4586.0,0.98965221]
["bitfinex-derivatives","ETHF0:USTF0",1757864204673,1.41852823,4586.1,4586.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757864205477,1.09762823,4586.1,4586.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757864205778,1.09762823,4586.1,4586.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757864206376,1.41852823,4586.1,4586.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757864206973,1.09762823,4586.1,4586.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757864207774,1.87428124,4586.1,4586.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757864208078,0.50282823,4586.1,4586.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757864209680,0.50282823,4586.1,4586.0,1.27665208]
["bitfinex-derivatives","ETHF0:USTF0",1757864209877,3.98445301,4586.4,4586.0,0.81725208]
["bitfinex-derivatives","ETHF0:USTF0",1757864210083,3.2078,4586.4,4586.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757864210278,3.2078,4586.4,4586.3,1.10074626]
["bitfinex-derivatives","ETHF0:USTF0",1757864210476,0.77665301,4586.8,4586.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864210477,1.07495301,4586.8,4586.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864210781,1.57665896,4586.8,4586.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864211289,0.50170595,4586.8,4586.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864211474,0.77665301,4587.0,4586.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757864211671,0.50139009,4586.9,4586.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864213380,0.77665301,4587.0,4586.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757864213586,1.06785301,4587.0,4586.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757864213782,1.56910402,4587.0,4586.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864216683,3.499,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864216985,4.28450354,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864218085,3.70890354,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864218285,4.00010354,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864218989,3.499,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864220189,3.7834,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864221283,4.098,4587.4,4587.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757864221486,4.098,4587.4,4587.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757864222493,3.499,4587.4,4587.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864222788,0.5756,4587.9,4587.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864222995,1.07658453,4587.9,4587.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757864223291,3.499,4588.1,4588.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757864223493,3.99993083,4588.1,4588.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757864223892,4.28433083,4588.1,4588.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757864224492,3.7834,4588.1,4588.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757864224687,3.7834,4588.1,4588.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757864224897,4.098,4588.1,4588.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757864227686,4.87465301,4588.1,4588.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757864227996,0.5756,4587.7,4587.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757864228399,0.5756,4587.7,4587.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757864229194,1.66685301,4587.7,4587.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757864229495,1.35225301,4587.2,4587.1,0.82452569]
["bitfinex-derivatives","ETHF0:USTF0",1757864229690,1.35225301,4587.2,4587.1,1.11572569]
["bitfinex-derivatives","ETHF0:USTF0",1757864230796,0.2912,4587.2,4587.1,1.11572569]
["bitfinex-derivatives","ETHF0:USTF0",1757864230998,0.77665301,4587.4,4587.1,1.11572569]
["bitfinex-derivatives","ETHF0:USTF0",1757864230999,0.2912,4587.8,4587.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757864231301,1.05645301,4588.0,4587.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757864231487,1.33585301,4588.0,4587.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757864231692,1.33585301,4588.0,4587.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757864231992,0.5592,4587.3,4587.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757864232396,0.5592,4587.3,4587.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757864232791,0.5592,4587.3,4587.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757864234393,0.2798,4587.3,4587.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757864235196,0.2798,4587.3,4587.2,1.3353306]
["bitfinex-derivatives","ETHF0:USTF0",1757864238702,0.77665301,4587.6,4587.2,1.3353306]
["bitfinex-derivatives","ETHF0:USTF0",1757864238897,1.05645301,4587.6,4587.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864239198,1.33585301,4587.6,4587.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864242300,1.33585301,4587.6,4587.5,1.28773081]
["bitfinex-derivatives","ETHF0:USTF0",1757864244799,3.2078,4588.1,4587.5,1.28773081]
["bitfinex-derivatives","ETHF0:USTF0",1757864244994,3.2078,4588.1,4588.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864244995,3.4876,4588.1,4588.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864245196,4.76508313,4588.1,4588.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864245396,5.04448313,4588.1,4588.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757864250200,5.04448313,4588.1,4587.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757864250405,0.8645,4587.7,4587.6,0.82972981]
["bitfinex-derivatives","ETHF0:USTF0",1757864250596,2.14198313,4587.7,4587.6,0.82972981]
["bitfinex-derivatives","ETHF0:USTF0",1757864250796,2.14198313,4587.7,4587.6,0.52872981]
["bitfinex-derivatives","ETHF0:USTF0",1757864251103,2.14198313,4587.7,4587.6,0.06812981]
["bitfinex-derivatives","ETHF0:USTF0",1757864251506,2.14198313,4587.7,4587.6,0.52872981]
["bitfinex-derivatives","ETHF0:USTF0",1757864251896,2.14198313,4587.7,4587.6,0.06812981]
["bitfinex-derivatives","ETHF0:USTF0",1757864252608,2.14198313,4587.7,4587.6,0.52872981]
["bitfinex-derivatives","ETHF0:USTF0",1757864254201,2.14198313,4587.7,4587.6,0.82972981]
["bitfinex-derivatives","ETHF0:USTF0",1757864255007,1.83668313,4587.7,4587.6,0.82972981]
["bitfinex-derivatives","ETHF0:USTF0",1757864255396,2.14198313,4587.7,4587.6,0.82973213]
["bitfinex-derivatives","ETHF0:USTF0",1757864258906,2.14198313,4587.7,4587.6,0.06813213]
["bitfinex-derivatives","ETHF0:USTF0",1757864259209,0.5592,4586.9,4586.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757864259405,1.06003012,4586.9,4586.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757864260405,0.50083012,4586.9,4586.8,5.26320999]
["bitfinex-derivatives","ETHF0:USTF0",1757864260709,0.50083012,4586.9,4586.8,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757864262109,0.50083012,4586.9,4586.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757864263205,3.98445301,4587.0,4586.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757864263410,4.48589134,4587.0,4586.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757864263611,1.27809134,4587.0,4586.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757864267315,0.50143833,4587.0,4586.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757864267611,0.77665301,4587.1,4586.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757864267813,0.67074256,4587.4,4587.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757864268005,0.67074256,4587.4,4587.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757864268208,1.17201986,4587.4,4587.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757864270319,0.5012773,4587.4,4587.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757864270617,3.4879,4588.0,4587.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757864270820,4.65796191,4588.0,4587.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757864271016,4.96226191,4588.0,4587.9,1.10132827]
["bitfinex-derivatives","ETHF0:USTF0",1757864275015,3.98721935,4588.0,4587.9,1.10132827]
["bitfinex-derivatives","ETHF0:USTF0",1757864275318,4.37786191,4588.0,4587.9,1.10132827]
["bitfinex-derivatives","ETHF0:USTF0",1757864275724,4.65816191,4588.0,4587.9,1.10132827]
["bitfinex-derivatives","ETHF0:USTF0",1757864276214,3.70711935,4588.0,4587.9,1.10132827]
["bitfinex-derivatives","ETHF0:USTF0",1757864276415,3.2078,4588.5,4587.9,5.99003083]
["bitfinex-derivatives","ETHF0:USTF0",1757864276623,3.2078,4588.5,4588.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757864276821,3.2078,4588.5,4588.4,1.30452827]
["bitfinex-derivatives","ETHF0:USTF0",1757864277017,3.2078,4589.1,4588.4,4.85102827]
["bitfinex-derivatives","ETHF0:USTF0",1757864277318,0.67074256,4588.9,4588.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757864277517,0.67074256,4588.9,4588.8,1.30452827]
["bitfinex-derivatives","ETHF0:USTF0",1757864278122,3.2078,4589.1,4589.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757864278324,3.87854256,4589.1,4589.0,1.26402827]
["bitfinex-derivatives","ETHF0:USTF0",1757864278524,4.15884256,4589.1,4589.0,1.26402827]
["bitfinex-derivatives","ETHF0:USTF0",1757864280723,4.44434256,4589.1,4589.0,1.26402827]
["bitfinex-derivatives","ETHF0:USTF0",1757864282441,3.7736,4589.6,4589.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757864282621,4.44434256,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864283520,4.15884256,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864284728,3.87854256,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864284926,0.67074256,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864286231,0.95104256,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864289132,0.2803,4589.6,4589.5,1.2640061]
["bitfinex-derivatives","ETHF0:USTF0",1757864290029,3.2078,4590.2,4590.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757864290227,3.2078,4590.2,4590.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757864290423,3.2078,4590.2,4590.1,1.30449236]
["bitfinex-derivatives","ETHF0:USTF0",1757864290623,0.95104256,4590.6,4590.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757864290828,0.67074256,4590.6,4590.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757864291033,0.67074256,4590.6,4590.5,1.48598579]
["bitfinex-derivatives","ETHF0:USTF0",1757864291729,0.95104256,4590.6,4590.5,1.48598579]
["bitfinex-derivatives","ETHF0:USTF0",1757864295631,0.95104256,4590.6,4590.5,1.48598243]
["bitfinex-derivatives","ETHF0:USTF0",1757864297035,3.2078,4590.8,4590.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757864297534,3.2078,4590.8,4590.7,1.05978224]
["bitfinex-derivatives","ETHF0:USTF0",1757864297733,0.2795,4591.4,4590.7,1.05978224]
["bitfinex-derivatives","ETHF0:USTF0",1757864297734,3.2078,4591.3,4591.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757864297936,3.2078,4591.3,4591.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757864298134,3.2078,4591.3,4591.2,1.05977942]
["bitfinex-derivatives","ETHF0:USTF0",1757864298332,3.2078,4591.8,4591.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757864298637,3.2078,4591.8,4591.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757864298833,4.44174256,4591.8,4591.7,1.05977942]
["bitfinex-derivatives","ETHF0:USTF0",1757864299928,1.23394256,4591.8,4591.7,1.05977942]
["bitfinex-derivatives","ETHF0:USTF0",1757864301237,1.51344256,4591.8,4591.7,0.49757942]
["bitfinex-derivatives","ETHF0:USTF0",1757864301439,1.51344256,4591.8,4591.7,0.77467942]
["bitfinex-derivatives","ETHF0:USTF0",1757864301739,0.5632,4591.8,4591.7,0.77467942]
["bitfinex-derivatives","ETHF0:USTF0",1757864302043,1.23394256,4591.8,4591.7,1.05977942]
["bitfinex-derivatives","ETHF0:USTF0",1757864302936,0.94174256,4591.8,4591.7,1.05977942]
["bitfinex-derivatives","ETHF0:USTF0",1757864303137,3.2078,4592.5,4591.7,1.05976732]
["bitfinex-derivatives","ETHF0:USTF0",1757864303439,1.23394256,4592.0,4591.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757864303735,1.23394256,4592.0,4591.9,1.05976732]
["bitfinex-derivatives","ETHF0:USTF0",1757864305331,3.2078,4592.5,4591.9,0.63026732]
["bitfinex-derivatives","ETHF0:USTF0",1757864305536,0.94174256,4592.4,4592.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757864305737,1.23394256,4592.4,4592.3,1.28176732]
["bitfinex-derivatives","ETHF0:USTF0",1757864305933,1.51344256,4592.4,4592.3,1.28176732]
["bitfinex-derivatives","ETHF0:USTF0",1757864306134,1.51344256,4592.4,4592.3,0.99666732]
["bitfinex-derivatives","ETHF0:USTF0",1757864306734,0.8427,4592.4,4592.3,0.99666732]
["bitfinex-derivatives","ETHF0:USTF0",1757864307037,1.23394256,4592.4,4592.3,1.28176732]
["bitfinex-derivatives","ETHF0:USTF0",1757864308034,3.4788,4593.0,4592.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757864308229,4.26412193,4593.0,4592.9,0.99666732]
["bitfinex-derivatives","ETHF0:USTF0",1757864308434,4.44174256,4593.5,4593.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757864308629,3.771,4593.5,4593.4,1.28176732]
["bitfinex-derivatives","ETHF0:USTF0",1757864309644,0.45,4593.8,4593.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757864309943,0.45,4593.8,4593.7,1.05976732]
["bitfinex-derivatives","ETHF0:USTF0",1757864310135,3.2078,4594.0,4593.7,5.51869988]
["bitfinex-derivatives","ETHF0:USTF0",1757864310442,3.4788,4595.1,4595.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757864310642,3.4788,4595.1,4595.0,1.45866732]
["bitfinex-derivatives","ETHF0:USTF0",1757864312640,4.1875,4595.1,4595.0,0.29006732]
["bitfinex-derivatives","ETHF0:USTF0",1757864312946,3.2078,4595.1,4595.0,1.47086732]
["bitfinex-derivatives","ETHF0:USTF0",1757864313745,1.66964256,4595.5,4595.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757864313941,1.66964256,4595.5,4595.4,1.07366732]
["bitfinex-derivatives","ETHF0:USTF0",1757864314147,1.83324256,4595.5,4595.4,0.34376732]
["bitfinex-derivatives","ETHF0:USTF0",1757864314442,1.1625,4595.5,4595.4,0.34376732]
["bitfinex-derivatives","ETHF0:USTF0",1757864314648,1.66964256,4595.5,4595.4,0.78706732]
["bitfinex-derivatives","ETHF0:USTF0",1757864315144,0.9989,4595.5,4595.4,0.78706732]
["bitfinex-derivatives","ETHF0:USTF0",1757864315350,3.498,4595.7,4595.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757864315549,3.498,4595.7,4595.6,1.29566732]
["bitfinex-derivatives","ETHF0:USTF0",1757864316248,0.2992,4596.0,4595.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757864316451,1.0079,4596.0,4595.9,1.07366732]
["bitfinex-derivatives","ETHF0:USTF0",1757864317340,0.009,4596.0,4595.9,5.74440988]
["bitfinex-derivatives","ETHF0:USTF0",1757864317547,4.2067,4596.9,4596.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757864317745,4.2067,4596.9,4596.8,1.00906732]
["bitfinex-derivatives","ETHF0:USTF0",1757864318041,4.2067,4596.9,4596.8,0.29006732]
["bitfinex-derivatives","ETHF0:USTF0",1757864321349,8.42424,4596.9,4596.8,0.06806732]
["bitfinex-derivatives","ETHF0:USTF0",1757864321655,8.42424,4596.9,4596.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864321849,0.5577,4596.6,4596.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864322050,1.63264256,4596.6,4596.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757864322250,0.9619,4596.6,4596.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757864322548,0.2735,4596.6,4596.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757864323455,3.4813,4596.9,4596.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757864323749,3.4813,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864325651,4.1697,4596.9,4596.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757864326051,3.4813,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864326554,3.2078,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864326946,3.4813,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864327150,4.1697,4596.9,4596.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757864327559,0.9619,4596.7,4596.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757864327749,0.9619,4596.7,4596.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757864328255,0.9619,4596.7,4596.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757864328649,0.5577,4596.7,4596.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1757864329546,3.2078,4596.9,4596.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757864329752,3.2078,4596.9,4596.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757864329958,3.2078,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864330751,0.2735,4596.9,4596.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757864330946,0.9619,4596.9,4596.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757864331752,0.9619,4596.9,4596.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757864332555,0.9619,4596.9,4596.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757864333155,0.9619,4596.9,4596.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757864333460,0.9619,4596.9,4596.8,0.0679901]
["bitfinex-derivatives","ETHF0:USTF0",1757864333757,0.9619,4596.9,4596.8,0.2889901]
["bitfinex-derivatives","ETHF0:USTF0",1757864334752,0.9619,4596.9,4596.8,0.7288901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335059,0.9619,4596.9,4596.8,0.2889901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335252,1.45201092,4596.9,4596.8,0.0679901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335560,1.45201092,4596.9,4596.8,0.2889901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335765,1.45201092,4596.9,4596.8,0.7195901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335955,1.45201092,4596.9,4596.8,0.0679901]
["bitfinex-derivatives","ETHF0:USTF0",1757864335956,8.65981092,4596.9,4596.8,0.0679901]
["bitfinex-derivatives","ETHF0:USTF0",1757864336463,8.87735092,4596.9,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864336758,0.9389,4596.2,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864337355,1.43021414,4596.2,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864337656,1.43021414,4596.2,4596.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757864337957,1.43021414,4596.2,4595.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757864338161,0.9389,4595.8,4595.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757864338363,1.43021414,4595.8,4595.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757864338556,1.43021414,4595.8,4595.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757864338753,1.43021414,4595.8,4595.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864338953,1.43021414,4595.8,4595.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757864339153,1.43021414,4595.8,4595.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757864339154,0.5831,4595.6,4595.4,31.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757864339460,0.84711414,4595.5,4595.4,31.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757864339661,0.84711414,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864340756,1.62021473,4595.5,4595.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1757864340957,1.62021473,4595.5,4595.4,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1757864341262,1.62197264,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864341462,0.49307205,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864342364,0.84887205,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864342660,0.84887205,4595.5,4595.4,31.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757864342858,1.62197264,4595.5,4595.4,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1757864344264,1.62197264,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864344562,0.49307205,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864344963,0.84887205,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864345663,0.49307205,4595.5,4595.4,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757864346858,3.2078,4595.9,4595.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757864347065,3.2078,4596.7,4595.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757864347252,3.9327,4596.7,4596.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757864347457,3.4965,4596.7,4596.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757864347956,4.2271,4596.7,4596.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757864348550,4.2271,4596.7,4596.6,1.28660063]
["bitfinex-derivatives","ETHF0:USTF0",1757864350058,4.2271,4596.7,4596.6,0.28900063]
["bitfinex-derivatives","ETHF0:USTF0",1757864350760,4.2271,4596.7,4596.6,0.57250063]
["bitfinex-derivatives","ETHF0:USTF0",1757864350965,8.2271,4596.7,4596.6,0.28900063]
["bitfinex-derivatives","ETHF0:USTF0",1757864352262,8.2271,4596.7,4596.6,0.57310063]
["bitfinex-derivatives","ETHF0:USTF0",1757864352466,4.2271,4596.7,4596.6,1.29070063]
["bitfinex-derivatives","ETHF0:USTF0",1757864352958,4.2271,4596.7,4596.6,0.28900063]
["bitfinex-derivatives","ETHF0:USTF0",1757864354167,4.2271,4596.7,4596.6,0.06800063]
["bitfinex-derivatives","ETHF0:USTF0",1757864354361,4.2271,4596.7,4596.6,0.35210063]
["bitfinex-derivatives","ETHF0:USTF0",1757864354562,4.2271,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864355262,4.2271,4596.7,4596.6,0.63040063]
["bitfinex-derivatives","ETHF0:USTF0",1757864355865,4.2271,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864356662,3.4965,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864357059,3.9015,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864357264,4.1779,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864358864,4.66347377,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864359463,3.2078,4596.7,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864361270,0.405,4597.1,4596.6,1.06970063]
["bitfinex-derivatives","ETHF0:USTF0",1757864361468,0.6781,4597.1,4597.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757864361673,0.6781,4597.1,4597.0,1.45430063]
["bitfinex-derivatives","ETHF0:USTF0",1757864361869,0.3871,4598.0,4597.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757864361870,3.6128,4597.9,4597.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757864362071,1.43774918,4597.8,4597.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757864362261,1.43774918,4597.8,4597.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864364468,0.75634918,4597.8,4597.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864364667,1.43774918,4597.8,4597.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864371878,3.2078,4598.5,4597.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757864372179,3.4809,4598.5,4598.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757864372365,3.4809,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864372570,4.1623,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864374074,4.3338,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864374679,4.1623,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864375978,0.9545,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864376973,0.2731,4598.5,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864377479,0.405,4598.7,4598.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757864377683,0.6781,4598.7,4598.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757864377876,0.9545,4598.7,4598.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757864378182,1.126,4598.5,4598.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757864378477,1.126,4598.5,4598.4,1.01236668]
["bitfinex-derivatives","ETHF0:USTF0",1757864378683,4.3338,4598.5,4598.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864379772,4.3338,4598.5,4598.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864380577,4.3338,4598.5,4597.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757864380780,4.3338,4598.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864380781,0.9545,4597.8,4597.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864381178,0.9545,4597.8,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864381378,0.9545,4597.8,4597.5,0.28897803]
["bitfinex-derivatives","ETHF0:USTF0",1757864381578,0.9545,4597.8,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864381579,0.5557,4597.3,4597.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1757864381778,0.97,4597.3,4597.2,31.40598336]
["bitfinex-derivatives","ETHF0:USTF0",1757864381985,0.97,4597.3,4597.2,31.62698336]
["bitfinex-derivatives","ETHF0:USTF0",1757864382782,0.97,4597.3,4597.2,32.04588336]
["bitfinex-derivatives","ETHF0:USTF0",1757864383185,0.97,4597.8,4597.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757864383489,0.97,4597.8,4597.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864384084,3.98049334,4597.9,4597.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1757864384085,0.97,4597.3,4597.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1757864384290,0.97,4597.3,4597.2,31.62698352]
["bitfinex-derivatives","ETHF0:USTF0",1757864384492,0.97,4597.3,4597.2,31.82488352]
["bitfinex-derivatives","ETHF0:USTF0",1757864384789,0.5557,4597.3,4597.2,32.04588352]
["bitfinex-derivatives","ETHF0:USTF0",1757864384986,0.97,4597.3,4597.2,31.82488352]
["bitfinex-derivatives","ETHF0:USTF0",1757864385178,0.97,4597.3,4597.2,32.04588352]
["bitfinex-derivatives","ETHF0:USTF0",1757864385383,0.97,4597.7,4597.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757864385578,0.97,4597.7,4597.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864387592,0.97,4597.7,4597.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757864388693,0.97,4597.7,4597.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757864389292,0.97,4597.7,4597.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757864390492,0.5557,4597.7,4597.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757864390689,0.97,4597.7,4597.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757864391086,0.97,4597.7,4597.6,1.26628198]
["bitfinex-derivatives","ETHF0:USTF0",1757864391989,0.97,4597.7,4597.6,1.04528198]
["bitfinex-derivatives","ETHF0:USTF0",1757864392184,0.97,4597.7,4597.6,1.26628198]
["bitfinex-derivatives","ETHF0:USTF0",1757864393090,0.97,4597.7,4597.6,0.28898198]
["bitfinex-derivatives","ETHF0:USTF0",1757864393293,1.63776316,4597.7,4597.6,0.06798198]
["bitfinex-derivatives","ETHF0:USTF0",1757864393489,2.11823094,4597.7,4597.6,0.28898198]
["bitfinex-derivatives","ETHF0:USTF0",1757864393696,0.1697,4597.5,4597.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1757864393890,1.63776316,4597.3,4597.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1757864394193,1.63776316,4597.3,4597.2,31.62698673]
["bitfinex-derivatives","ETHF0:USTF0",1757864394396,1.63776316,4597.3,4597.2,32.03528673]
["bitfinex-derivatives","ETHF0:USTF0",1757864395301,0.97,4597.3,4597.2,32.03528673]
["bitfinex-derivatives","ETHF0:USTF0",1757864395992,0.97,4597.3,4597.2,32.03528688]
["bitfinex-derivatives","ETHF0:USTF0",1757864396392,0.2787,4597.3,4597.2,32.03528688]
["bitfinex-derivatives","ETHF0:USTF0",1757864396999,0.6968,4597.3,4597.2,32.03528688]
["bitfinex-derivatives","ETHF0:USTF0",1757864397499,1.36456316,4597.3,4597.2,31.62698688]
["bitfinex-derivatives","ETHF0:USTF0",1757864397694,1.65056316,4597.3,4597.2,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757864397902,1.65056316,4597.3,4597.2,0.28898688]
["bitfinex-derivatives","ETHF0:USTF0",1757864398093,1.65056316,4597.3,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864398801,3.2078,4597.4,4597.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757864399002,3.2078,4597.4,4597.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757864399199,3.68787208,4597.4,4597.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757864399400,3.95737208,4597.4,4597.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757864399803,4.66147208,4597.4,4597.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757864400001,4.1814,4597.4,4597.3,1.04688696]
["bitfinex-derivatives","ETHF0:USTF0",1757864400196,3.2078,4597.4,4597.3,1.04688696]
["bitfinex-derivatives","ETHF0:USTF0",1757864400506,3.6259,4597.9,4597.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757864400696,3.6259,4597.9,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864400697,4.84916316,4597.9,4597.5,0.47628696]
["bitfinex-derivatives","ETHF0:USTF0",1757864401002,4.84916316,4597.9,4597.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757864401003,0.9736,4597.2,4597.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757864401300,0.9736,4597.2,4597.1,1.04688686]
["bitfinex-derivatives","ETHF0:USTF0",1757864401501,0.9736,4597.2,4597.1,1.26788686]
["bitfinex-derivatives","ETHF0:USTF0",1757864401701,0.9736,4597.2,4597.1,0.06798686]
["bitfinex-derivatives","ETHF0:USTF0",1757864402098,0.9736,4597.2,4597.1,0.28898686]
["bitfinex-derivatives","ETHF0:USTF0",1757864403502,0.9736,4597.2,4597.1,0.06798686]
["bitfinex-derivatives","ETHF0:USTF0",1757864403695,0.9736,4597.2,4597.1,0.28898686]
["bitfinex-derivatives","ETHF0:USTF0",1757864405002,0.9736,4597.2,4597.1,0.57328686]
["bitfinex-derivatives","ETHF0:USTF0",1757864405297,0.9736,4597.2,4597.1,0.28898686]
["bitfinex-derivatives","ETHF0:USTF0",1757864405494,5.453618,4597.2,4596.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864405701,0.9736,4596.8,4596.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757864405902,4.1814,4596.8,4596.7,1.26789885]
["bitfinex-derivatives","ETHF0:USTF0",1757864406898,3.8954,4596.8,4596.7,1.26789885]
["bitfinex-derivatives","ETHF0:USTF0",1757864407201,4.1814,4596.8,4596.7,1.04689885]
["bitfinex-derivatives","ETHF0:USTF0",1757864407903,3.2078,4596.8,4596.7,1.04689885]
["bitfinex-derivatives","ETHF0:USTF0",1757864410200,4.1814,4596.8,4596.7,0.57329885]
["bitfinex-derivatives","ETHF0:USTF0",1757864410505,4.1814,4596.8,4596.7,1.26789885]
["bitfinex-derivatives","ETHF0:USTF0",1757864411209,4.1814,4596.8,4596.7,0.28899885]
["bitfinex-derivatives","ETHF0:USTF0",1757864411409,4.84916316,4596.8,4596.7,0.06799885]
["bitfinex-derivatives","ETHF0:USTF0",1757864411607,4.84916316,4596.8,4596.7,0.28899885]
["bitfinex-derivatives","ETHF0:USTF0",1757864411806,4.84916316,4596.8,4596.7,0.06799885]
["bitfinex-derivatives","ETHF0:USTF0",1757864412108,5.32962477,4596.8,4596.7,0.06799885]
["bitfinex-derivatives","ETHF0:USTF0",1757864415105,5.32962477,4596.8,4595.4,0.66776316]
["bitfinex-derivatives","ETHF0:USTF0",1757864415106,4.91152477,4596.8,4595.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757864415302,0.9351,4596.3,4596.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864415507,1.60286316,4596.3,4596.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864416808,0.9351,4595.8,4595.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757864417007,1.60286316,4595.8,4595.7,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1757864417606,4.81066316,4595.8,4595.7,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1757864417813,4.81066316,4595.8,4595.7,31.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757864419115,4.81066316,4595.8,4595.7,31.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757864419311,4.81066316,4595.8,4595.7,31.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757864419913,4.1429,4595.8,4595.7,31.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757864420117,3.2078,4595.8,4595.7,32.62156316]
["bitfinex-derivatives","ETHF0:USTF0",1757864421019,3.8778,4596.3,4596.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757864421214,4.35829765,4596.3,4596.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757864421422,4.35829765,4596.3,4596.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864421621,4.62339765,4596.3,4596.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864424032,3.68829765,4596.3,4596.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864424221,3.2078,4596.3,4596.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864424417,3.2078,4596.8,4596.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757864424617,0.75159055,4596.7,4596.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757864424817,1.15039055,4596.7,4596.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757864425020,1.15039055,4596.7,4596.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864425221,0.2712,4596.7,4596.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864425426,0.75157139,4596.7,4596.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757864427323,0.75157139,4596.7,4596.6,1.22519911]
["bitfinex-derivatives","ETHF0:USTF0",1757864427516,0.2712,4596.7,4596.6,1.22519911]
["bitfinex-derivatives","ETHF0:USTF0",1757864428322,0.7517681,4596.7,4596.6,1.22519911]
["bitfinex-derivatives","ETHF0:USTF0",1757864428627,3.2078,4596.8,4596.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757864428826,3.479,4596.8,4596.7,1.00419911]
["bitfinex-derivatives","ETHF0:USTF0",1757864429225,0.2712,4596.8,4596.7,1.00419911]
["bitfinex-derivatives","ETHF0:USTF0",1757864429722,4.81066316,4596.8,4596.7,0.06799911]
["bitfinex-derivatives","ETHF0:USTF0",1757864429922,5.29109777,4596.8,4596.7,0.28899911]
["bitfinex-derivatives","ETHF0:USTF0",1757864430430,5.29109777,4596.8,4596.7,0.06799911]
["bitfinex-derivatives","ETHF0:USTF0",1757864431422,0.6928,4596.5,4596.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864431621,1.78326316,4596.5,4596.4,0.28900265]
["bitfinex-derivatives","ETHF0:USTF0",1757864432228,1.78326316,4596.5,4596.4,0.06800265]
["bitfinex-derivatives","ETHF0:USTF0",1757864433129,2.26358933,4596.5,4596.4,0.06800265]
["bitfinex-derivatives","ETHF0:USTF0",1757864433719,2.10998933,4596.5,4596.4,0.99060265]
["bitfinex-derivatives","ETHF0:USTF0",1757864434026,0.5392,4596.5,4596.4,0.99060265]
["bitfinex-derivatives","ETHF0:USTF0",1757864434328,0.9619,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864435121,0.9619,4596.5,4596.4,0.06800265]
["bitfinex-derivatives","ETHF0:USTF0",1757864435328,1.59592868,4596.5,4596.4,0.06800265]
["bitfinex-derivatives","ETHF0:USTF0",1757864435633,2.26369184,4596.5,4596.4,0.73540265]
["bitfinex-derivatives","ETHF0:USTF0",1757864436027,2.11009184,4596.5,4596.4,0.99060265]
["bitfinex-derivatives","ETHF0:USTF0",1757864436326,2.11009184,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864436528,1.01962868,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864436825,1.44232868,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864437029,2.11009184,4596.5,4596.4,0.95640265]
["bitfinex-derivatives","ETHF0:USTF0",1757864437225,2.26369184,4596.5,4596.4,0.28900265]
["bitfinex-derivatives","ETHF0:USTF0",1757864437530,2.11009184,4596.5,4596.4,0.95640265]
["bitfinex-derivatives","ETHF0:USTF0",1757864437736,1.44232868,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864437933,1.01962868,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864438932,0.48042868,4596.5,4596.4,1.21160265]
["bitfinex-derivatives","ETHF0:USTF0",1757864439623,0.48042868,4596.5,4596.4,1.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1757864440626,0.275,4596.5,4596.4,1.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1757864440832,1.44236531,4596.5,4596.4,1.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1757864442534,1.01966531,4596.5,4596.4,1.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1757864443333,3.6181,4596.8,4596.4,1.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1757864443639,3.8875,4596.8,4596.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757864443837,4.36793796,4596.8,4596.7,1.01560094]
["bitfinex-derivatives","ETHF0:USTF0",1757864444038,4.64083796,4596.8,4596.7,1.01560094]
["bitfinex-derivatives","ETHF0:USTF0",1757864447539,5.30860112,4596.8,4596.7,1.01560094]
["bitfinex-derivatives","ETHF0:USTF0",1757864448835,5.30860112,4596.8,4596.7,0.73760094]
["bitfinex-derivatives","ETHF0:USTF0",1757864449338,5.30860112,4596.8,4596.7,0.06800094]
["bitfinex-derivatives","ETHF0:USTF0",1757864451140,5.52615112,4596.8,4596.7,0.06800094]
["bitfinex-derivatives","ETHF0:USTF0",1757864451341,5.30860112,4596.8,4596.7,0.06800094]
["bitfinex-derivatives","ETHF0:USTF0",1757864451742,5.41409804,4596.8,4596.7,0.06800094]
["bitfinex-derivatives","ETHF0:USTF0",1757864453939,5.41409804,4596.8,4596.7,0.73760094]
["bitfinex-derivatives","ETHF0:USTF0",1757864454139,5.41409804,4596.8,4596.7,0.06800094]
["bitfinex-derivatives","ETHF0:USTF0",1757864461548,5.41409804,4596.8,4595.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757864461736,3.2078,4596.1,4596.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757864461935,3.6231,4596.6,4596.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757864462242,0.7407749,4596.5,4596.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864462747,1.1560749,4596.5,4596.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864462940,1.4135749,4596.5,4596.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864463141,1.5748749,4596.5,4595.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757864463341,1.5748749,4596.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864463342,1.70586008,4595.9,4595.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757864463541,0.9326,4595.6,4595.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757864463941,0.9326,4595.6,4595.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757864464545,0.9326,4595.6,4595.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757864464843,0.9326,4595.4,4595.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757864465047,0.9326,4595.4,4595.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757864466138,0.4153,4595.7,4595.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864466350,0.6751,4595.7,4595.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864466947,0.9326,4595.7,4595.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757864469144,0.2598,4595.8,4595.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757864469449,0.9326,4595.8,4595.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757864469641,0.9326,4595.8,4595.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757864469842,0.4153,4595.7,4595.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757864470044,1.0939,4595.5,4595.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864470445,1.0939,4595.5,4595.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757864470747,0.9326,4595.5,4595.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757864472147,1.0924,4595.5,4595.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864472350,0.6771,4595.5,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864472551,0.9004,4595.1,4595.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757864472851,0.9004,4595.1,4595.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757864473452,0.3753,4595.5,4595.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757864473654,0.5251,4595.5,4595.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757864473948,0.9004,4595.5,4595.4,0.72161506]
["bitfinex-derivatives","ETHF0:USTF0",1757864474150,1.0602,4595.5,4595.4,0.06801506]
["bitfinex-derivatives","ETHF0:USTF0",1757864477047,5.54000617,4595.5,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864477349,0.5251,4594.8,4594.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757864477546,0.9004,4594.8,4594.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757864477750,0.9004,4594.8,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864477949,0.9004,4594.8,4594.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757864479056,0.9004,4594.8,4594.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864479352,0.1072,4595.0,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864479353,0.5251,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864479656,0.9004,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864481553,0.9004,4594.6,4594.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757864482156,0.9004,4594.6,4594.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757864482956,0.5251,4594.6,4594.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757864483556,0.9004,4594.6,4594.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757864484156,0.9004,4594.6,4594.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757864484460,0.9004,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864484657,0.9004,4594.6,4594.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757864484956,0.3753,4594.5,4594.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757864485157,0.5251,4593.9,4593.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757864485355,0.9004,4593.9,4593.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757864485661,0.9004,4593.9,4593.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757864486466,0.5251,4593.9,4593.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757864488264,0.77326008,4594.1,4594.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757864488463,0.2689,4594.1,4594.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757864488966,0.2689,4594.1,4594.0,1.13623466]
["bitfinex-derivatives","ETHF0:USTF0",1757864491367,0.9004,4594.1,4594.0,1.13623466]
["bitfinex-derivatives","ETHF0:USTF0",1757864491961,0.3753,4594.5,4594.0,1.13623466]
["bitfinex-derivatives","ETHF0:USTF0",1757864492167,0.9004,4594.4,4594.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757864492466,0.9004,4594.4,4594.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757864493768,0.5251,4594.4,4594.3,0.98113381]
["bitfinex-derivatives","ETHF0:USTF0",1757864494161,0.2689,4594.4,4594.3,0.98113381]
["bitfinex-derivatives","ETHF0:USTF0",1757864494365,3.2078,4594.6,4594.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757864494671,3.7329,4594.6,4594.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757864495263,4.1082,4594.6,4594.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757864496369,3.7329,4594.6,4594.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757864496672,3.4767,4594.6,4594.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757864497171,3.4767,4594.6,4594.5,1.1362297]
["bitfinex-derivatives","ETHF0:USTF0",1757864497468,3.4767,4594.6,4594.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757864498072,0.5251,4594.6,4594.5,1.13622972]
["bitfinex-derivatives","ETHF0:USTF0",1757864501272,1.00682451,4594.6,4594.5,1.13622972]
["bitfinex-derivatives","ETHF0:USTF0",1757864502370,1.39872451,4594.6,4594.5,1.13622972]
["bitfinex-derivatives","ETHF0:USTF0",1757864503665,2.17198459,4594.6,4594.5,0.06802972]
["bitfinex-derivatives","ETHF0:USTF0",1757864505174,2.17198459,4594.6,4594.5,0.068033]
["bitfinex-derivatives","ETHF0:USTF0",1757864509181,2.17198459,4594.6,4594.5,0.06803497]
["bitfinex-derivatives","ETHF0:USTF0",1757864511878,1.39872451,4594.6,4594.5,0.43823497]
["bitfinex-derivatives","ETHF0:USTF0",1757864512585,1.39872451,4594.6,4594.5,0.68913497]
["bitfinex-derivatives","ETHF0:USTF0",1757864513981,1.39872451,4594.6,4594.5,0.94813497]
["bitfinex-derivatives","ETHF0:USTF0",1757864514483,1.39872451,4594.6,4594.5,1.10003497]
["bitfinex-derivatives","ETHF0:USTF0",1757864515087,1.39872451,4594.6,4594.5,0.94813497]
["bitfinex-derivatives","ETHF0:USTF0",1757864516381,1.39872451,4594.6,4594.5,0.68913497]
["bitfinex-derivatives","ETHF0:USTF0",1757864519487,1.39872451,4594.6,4594.5,0.43823497]
["bitfinex-derivatives","ETHF0:USTF0",1757864519983,1.39872451,4594.6,4594.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757864520185,3.7282,4594.2,4594.1,0.06803785]
["bitfinex-derivatives","ETHF0:USTF0",1757864520489,4.20992451,4594.2,4594.1,0.06803785]
["bitfinex-derivatives","ETHF0:USTF0",1757864520692,4.61352451,4594.2,4594.1,0.06803785]
["bitfinex-derivatives","ETHF0:USTF0",1757864521389,5.28236383,4594.2,4594.1,0.70703785]
["bitfinex-derivatives","ETHF0:USTF0",1757864521885,5.28236383,4594.2,4594.1,0.46303785]
["bitfinex-derivatives","ETHF0:USTF0",1757864522095,5.28236383,4594.2,4594.1,0.06803785]
["bitfinex-derivatives","ETHF0:USTF0",1757864524286,5.28236383,4594.2,4594.1,0.70703785]
["bitfinex-derivatives","ETHF0:USTF0",1757864526993,5.28236383,4594.2,4594.1,0.46303785]
["bitfinex-derivatives","ETHF0:USTF0",1757864527193,5.28236383,4594.2,4594.1,0.70703785]
["bitfinex-derivatives","ETHF0:USTF0",1757864527394,5.28236383,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864527988,4.87876383,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864528193,4.61986383,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864528491,5.28236383,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864529196,4.61986383,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864530893,3.95102451,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864531094,3.68952451,4594.2,4594.1,0.96973785]
["bitfinex-derivatives","ETHF0:USTF0",1757864531794,3.94392451,4594.2,4594.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757864531997,3.94392451,4594.2,4594.1,0.96973475]
["bitfinex-derivatives","ETHF0:USTF0",1757864533293,4.98696383,4594.2,4594.1,0.96973475]
["bitfinex-derivatives","ETHF0:USTF0",1757864533500,5.24416383,4594.2,4594.1,0.96973475]
["bitfinex-derivatives","ETHF0:USTF0",1757864535495,5.24416383,4594.2,4594.1,0.06803475]
["bitfinex-derivatives","ETHF0:USTF0",1757864544009,5.46516383,4594.2,4594.1,0.06803475]
["bitfinex-derivatives","ETHF0:USTF0",1757864545806,5.46516383,4594.2,4593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757864546002,1.29743932,4593.2,4593.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1757864546309,1.55463932,4593.2,4593.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1757864546511,1.55463932,4593.2,4593.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757864546704,1.55463932,4593.2,4593.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757864547505,0.5116,4593.2,4593.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757864547709,1.55463932,4593.2,4593.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757864550804,1.55463932,4593.2,4593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757864551313,1.18043932,4593.2,4593.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757864552507,1.55463932,4593.2,4593.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757864552703,0.3742,4593.1,4592.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757864552908,0.8858,4593.0,4592.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757864553203,0.8858,4593.0,4592.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757864553404,0.8858,4593.0,4592.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757864553808,0.5116,4593.0,4592.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757864556714,0.8858,4593.0,4592.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757864557315,0.5116,4593.0,4592.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757864557723,0.5116,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864562024,1.18043932,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864565231,1.18043932,4593.0,4592.9,0.93374772]
["bitfinex-derivatives","ETHF0:USTF0",1757864565434,1.18043932,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864568034,0.92323932,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864571739,0.2544,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864573037,0.8745,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864574940,0.4985,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864577339,0.8754,4593.0,4592.9,1.15474772]
["bitfinex-derivatives","ETHF0:USTF0",1757864577642,0.8754,4593.0,4592.9,0.65984772]
["bitfinex-derivatives","ETHF0:USTF0",1757864580138,1.36783753,4593.0,4592.9,0.89704772]
["bitfinex-derivatives","ETHF0:USTF0",1757864583646,1.36783753,4593.0,4592.9,0.89704951]
["bitfinex-derivatives","ETHF0:USTF0",1757864584444,1.36783753,4593.0,4592.9,1.13654951]
["bitfinex-derivatives","ETHF0:USTF0",1757864588153,0.99093753,4593.0,4592.9,1.13654951]
["bitfinex-derivatives","ETHF0:USTF0",1757864588651,0.49243753,4593.0,4592.9,1.13654951]
["bitfinex-derivatives","ETHF0:USTF0",1757864588954,0.49243753,4593.0,4592.9,1.35426951]
["bitfinex-derivatives","ETHF0:USTF0",1757864589149,3.2078,4593.4,4593.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757864589348,3.2078,4593.4,4593.3,0.92714951]
["bitfinex-derivatives","ETHF0:USTF0",1757864591259,3.2078,4593.4,4593.3,0.92714581]
["bitfinex-derivatives","ETHF0:USTF0",1757864591557,0.6181,4593.7,4593.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757864591743,0.6181,4593.7,4593.6,0.90454581]
["bitfinex-derivatives","ETHF0:USTF0",1757864592953,3.2078,4594.0,4593.6,1.34323581]
["bitfinex-derivatives","ETHF0:USTF0",1757864593251,3.2078,4594.0,4593.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757864593452,3.2078,4594.0,4593.9,0.90454581]
["bitfinex-derivatives","ETHF0:USTF0",1757864594256,4.0804,4594.0,4593.9,0.90454581]
["bitfinex-derivatives","ETHF0:USTF0",1757864594852,0.8726,4594.0,4593.9,0.90454581]
["bitfinex-derivatives","ETHF0:USTF0",1757864601158,4.2238,4594.0,4593.9,0.06804581]
["bitfinex-derivatives","ETHF0:USTF0",1757864601760,8.2238,4594.0,4593.9,0.06804581]
["bitfinex-derivatives","ETHF0:USTF0",1757864602063,0.8726,4593.4,4593.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864602260,1.64683441,4593.4,4593.3,0.28904253]
["bitfinex-derivatives","ETHF0:USTF0",1757864602565,1.64683441,4593.4,4593.3,0.06804253]
["bitfinex-derivatives","ETHF0:USTF0",1757864604765,1.64683441,4593.4,4593.3,0.28904253]
["bitfinex-derivatives","ETHF0:USTF0",1757864607066,1.64683441,4593.4,4593.3,0.06804253]
["bitfinex-derivatives","ETHF0:USTF0",1757864607363,1.016,4593.0,4592.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864607558,0.4903,4592.4,4592.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757864607758,0.8726,4592.4,4592.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757864608267,0.8726,4592.4,4592.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757864609064,0.8726,4592.4,4592.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864609768,0.3823,4592.3,4592.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864609960,0.8726,4592.3,4592.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864610654,0.8726,4592.3,4591.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757864610655,0.1434,4592.0,4591.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757864610860,0.8726,4591.8,4591.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757864611066,0.8726,4591.8,4591.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757864611364,0.8726,4591.8,4591.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864613355,0.8726,4591.8,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864613564,0.8726,4591.8,4591.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757864613864,1.016,4591.5,4591.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757864614972,1.79023441,4591.5,4591.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757864615266,1.79023441,4591.5,4591.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757864615466,1.79023441,4591.5,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757864615664,0.4903,4591.3,4591.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757864615862,0.8726,4591.3,4591.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757864616969,0.8726,4591.3,4591.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757864619363,0.8726,4591.3,4591.2,0.90457127]
["bitfinex-derivatives","ETHF0:USTF0",1757864621059,0.8726,4591.3,4591.2,1.12557127]
["bitfinex-derivatives","ETHF0:USTF0",1757864621464,0.8726,4591.3,4591.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757864627370,0.8726,4591.3,4591.2,1.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757864632673,0.8726,4591.3,4591.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757864632867,0.8726,4591.3,4591.2,1.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757864633778,1.54221201,4591.3,4591.2,1.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757864635571,0.66961201,4591.3,4591.2,1.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757864636374,0.1434,4592.0,4591.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757864636582,1.28531201,4592.0,4591.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757864636879,1.6311955,4592.0,4591.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757864637080,1.9798955,4592.0,4591.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757864637278,1.9798955,4592.0,4591.9,0.89326525]
["bitfinex-derivatives","ETHF0:USTF0",1757864637481,2.1267955,4592.0,4591.9,0.89326525]
["bitfinex-derivatives","ETHF0:USTF0",1757864637675,2.1267955,4592.0,4591.9,0.06806525]
["bitfinex-derivatives","ETHF0:USTF0",1757864638076,2.79640751,4592.0,4591.9,0.06806525]
["bitfinex-derivatives","ETHF0:USTF0",1757864638581,3.01417752,4592.0,4591.9,0.06806525]
["bitfinex-derivatives","ETHF0:USTF0",1757864638772,2.79640751,4592.0,4591.9,0.06806525]
["bitfinex-derivatives","ETHF0:USTF0",1757864638974,6.79640751,4592.0,4591.9,0.06806525]
["bitfinex-derivatives","ETHF0:USTF0",1757864640284,6.79640751,4592.0,4591.9,0.06807103]
["bitfinex-derivatives","ETHF0:USTF0",1757864644390,2.1267955,4592.0,4591.9,0.65957103]
["bitfinex-derivatives","ETHF0:USTF0",1757864644984,2.1267955,4592.0,4591.9,0.06807103]
["bitfinex-derivatives","ETHF0:USTF0",1757864645387,2.79640751,4592.0,4591.9,0.06807103]
["bitfinex-derivatives","ETHF0:USTF0",1757864647785,6.79640751,4592.0,4591.0,0.00871279]
["bitfinex-derivatives","ETHF0:USTF0",1757864647983,6.79640751,4592.0,4589.5,2.89075236]
["bitfinex-derivatives","ETHF0:USTF0",1757864647984,4.54702402,4591.1,4589.5,2.89075236]
["bitfinex-derivatives","ETHF0:USTF0",1757864648184,0.66961201,4589.6,4589.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757864648385,1.82850751,4589.6,4589.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757864648584,1.82850751,4589.6,4589.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757864648889,3.87741201,4589.1,4588.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757864649078,0.66961201,4588.7,4588.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757864650089,0.66961201,4588.7,4588.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757864655787,0.66961201,4588.7,4588.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757864659188,0.66961201,4588.7,4588.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757864664486,3.2078,4589.1,4589.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757864664692,3.87741201,4589.1,4589.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864674203,3.74175683,4589.1,4589.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864674396,4.41136884,4589.1,4589.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864674800,3.87741201,4589.1,4589.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864674999,0.66961201,4589.1,4589.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864675899,3.2078,4589.7,4589.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757864676209,0.53495615,4589.6,4589.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864677303,1.20456816,4589.6,4589.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757864678304,1.48876816,4589.6,4589.5,0.8362037]
["bitfinex-derivatives","ETHF0:USTF0",1757864678500,1.48876816,4589.6,4589.5,0.9950037]
["bitfinex-derivatives","ETHF0:USTF0",1757864678901,1.63126816,4589.6,4589.5,0.9950037]
["bitfinex-derivatives","ETHF0:USTF0",1757864679597,1.63126816,4589.6,4589.5,0.7407037]
["bitfinex-derivatives","ETHF0:USTF0",1757864680609,1.48876816,4589.6,4589.5,0.9950037]
["bitfinex-derivatives","ETHF0:USTF0",1757864681305,1.61966816,4589.6,4589.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757864681503,1.61966816,4589.6,4589.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757864681708,1.08841201,4589.2,4589.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757864681909,1.62336816,4589.2,4589.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757864682109,1.62336816,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864684214,1.41396816,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864684519,1.20456816,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864692725,1.62336816,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864693814,1.72935444,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864694024,1.51995444,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864694225,1.31055444,4589.2,4589.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757864695926,1.31055444,4589.2,4589.1,0.93820648]
["bitfinex-derivatives","ETHF0:USTF0",1757864699427,0.53495615,4589.2,4589.1,0.93820648]
["bitfinex-derivatives","ETHF0:USTF0",1757864699629,0.53495615,4589.5,4589.1,0.93820648]
["bitfinex-derivatives","ETHF0:USTF0",1757864699922,0.93815615,4589.4,4589.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757864700123,0.93815615,4589.4,4589.3,0.95300546]
["bitfinex-derivatives","ETHF0:USTF0",1757864702726,0.73655615,4589.4,4589.3,0.95300546]
["bitfinex-derivatives","ETHF0:USTF0",1757864704730,0.53495615,4589.4,4589.3,0.95300546]
["bitfinex-derivatives","ETHF0:USTF0",1757864705032,3.2078,4589.7,4589.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757864705232,4.7237078,4589.7,4589.6,0.95300546]
["bitfinex-derivatives","ETHF0:USTF0",1757864705929,4.9253078,4589.7,4589.6,0.95300264]
["bitfinex-derivatives","ETHF0:USTF0",1757864708736,5.0513078,4589.7,4589.6,0.06810264]
["bitfinex-derivatives","ETHF0:USTF0",1757864709037,4.27570951,4589.7,4589.6,0.06810264]
["bitfinex-derivatives","ETHF0:USTF0",1757864709238,4.27570951,4589.7,4589.6,0.43260264]
["bitfinex-derivatives","ETHF0:USTF0",1757864712735,4.27570951,4589.7,4589.6,0.68100264]
["bitfinex-derivatives","ETHF0:USTF0",1757864713234,4.27570951,4589.7,4589.6,0.43260264]
["bitfinex-derivatives","ETHF0:USTF0",1757864716333,4.14970951,4589.7,4589.6,0.68100264]
["bitfinex-derivatives","ETHF0:USTF0",1757864716740,3.74650951,4589.7,4589.6,0.93430264]
["bitfinex-derivatives","ETHF0:USTF0",1757864717233,3.74650951,4589.7,4589.6,0.93430003]
["bitfinex-derivatives","ETHF0:USTF0",1757864718744,0.53870951,4589.7,4589.6,0.93430003]
["bitfinex-derivatives","ETHF0:USTF0",1757864719436,0.53870951,4589.7,4589.6,4.93430003]
["bitfinex-derivatives","ETHF0:USTF0",1757864719736,3.396,4590.2,4590.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757864719935,3.93408916,4590.2,4590.1,0.95090003]
["bitfinex-derivatives","ETHF0:USTF0",1757864720932,4.12228916,4590.2,4590.1,0.95090003]
["bitfinex-derivatives","ETHF0:USTF0",1757864722143,5.01558745,4590.2,4590.1,0.69760003]
["bitfinex-derivatives","ETHF0:USTF0",1757864723540,5.01558745,4590.2,4590.1,0.44920003]
["bitfinex-derivatives","ETHF0:USTF0",1757864723740,4.89788745,4590.2,4590.1,0.69760003]
["bitfinex-derivatives","ETHF0:USTF0",1757864724041,5.01558745,4590.2,4590.1,0.69760003]
["bitfinex-derivatives","ETHF0:USTF0",1757864727941,5.01558745,4590.2,4590.1,0.06810003]
["bitfinex-derivatives","ETHF0:USTF0",1757864728447,5.01558745,4590.2,4590.1,0.44920003]
["bitfinex-derivatives","ETHF0:USTF0",1757864728945,5.01558745,4590.2,4590.1,0.69760003]
["bitfinex-derivatives","ETHF0:USTF0",1757864729146,4.89788745,4590.2,4590.1,0.69760003]
["bitfinex-derivatives","ETHF0:USTF0",1757864729447,4.89788745,4590.2,4590.1,0.95090003]
["bitfinex-derivatives","ETHF0:USTF0",1757864733458,0.91448916,4590.2,4590.1,0.95090003]
["bitfinex-derivatives","ETHF0:USTF0",1757864733654,0.53808916,4590.2,4590.1,0.95090003]
["bitfinex-derivatives","ETHF0:USTF0",1757864733960,0.99748916,4590.2,4590.1,0.44920003]
["bitfinex-derivatives","ETHF0:USTF0",1757864735060,0.99748916,4590.2,4590.1,0.69350003]
["bitfinex-derivatives","ETHF0:USTF0",1757864736155,0.99748916,4590.2,4590.1,0.69349314]
["bitfinex-derivatives","ETHF0:USTF0",1757864736559,0.99748916,4590.2,4590.1,0.44919314]
["bitfinex-derivatives","ETHF0:USTF0",1757864737965,0.88808916,4590.2,4590.1,0.93279314]
["bitfinex-derivatives","ETHF0:USTF0",1757864739668,0.53808916,4590.2,4590.1,0.93279314]
["bitfinex-derivatives","ETHF0:USTF0",1757864740269,0.71308916,4590.2,4590.1,0.93279314]
["bitfinex-derivatives","ETHF0:USTF0",1757864743177,0.53808916,4590.2,4590.1,0.93279314]
["bitfinex-derivatives","ETHF0:USTF0",1757864743868,0.87288916,4590.2,4590.1,0.93279314]
["bitfinex-derivatives","ETHF0:USTF0",1757864744073,0.97758916,4590.2,4590.1,0.44919314]
["bitfinex-derivatives","ETHF0:USTF0",1757864744573,0.97758916,4590.2,4590.1,0.69139314]
["bitfinex-derivatives","ETHF0:USTF0",1757864744774,0.87288916,4590.2,4590.1,0.69139314]
["bitfinex-derivatives","ETHF0:USTF0",1757864747177,0.70548916,4590.2,4590.1,0.93689314]
["bitfinex-derivatives","ETHF0:USTF0",1757864748777,0.53808916,4590.2,4590.1,0.93689314]
["bitfinex-derivatives","ETHF0:USTF0",1757864749278,0.70548916,4590.2,4590.1,1.15689314]
["bitfinex-derivatives","ETHF0:USTF0",1757864749776,0.53808916,4590.2,4590.1,1.15689314]
["bitfinex-derivatives","ETHF0:USTF0",1757864750075,0.70548916,4590.2,4590.1,1.15689314]
["bitfinex-derivatives","ETHF0:USTF0",1757864751376,0.70548916,4590.2,4590.1,1.15688946]
["bitfinex-derivatives","ETHF0:USTF0",1757864753977,1.37542463,4590.2,4590.1,1.15688946]
["bitfinex-derivatives","ETHF0:USTF0",1757864755276,1.20802463,4590.2,4590.1,1.15688946]
["bitfinex-derivatives","ETHF0:USTF0",1757864756684,0.53808916,4590.2,4590.1,1.15688946]
["bitfinex-derivatives","ETHF0:USTF0",1757864760480,0.53808916,4590.2,4590.1,1.15688799]
["bitfinex-derivatives","ETHF0:USTF0",1757864760782,3.2078,4590.7,4590.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757864760984,0.3488,4591.2,4591.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757864761182,0.6002,4591.2,4591.1,1.11968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864762190,0.2514,4591.2,4591.1,1.11968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864762479,3.87773547,4591.4,4591.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757864762681,4.47793547,4591.4,4591.3,0.89968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864762997,4.72913547,4591.4,4591.3,0.89968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864763182,4.0592,4591.4,4591.3,0.89968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864763488,3.2078,4591.4,4591.3,0.89968799]
["bitfinex-derivatives","ETHF0:USTF0",1757864764181,1.01873547,4592.1,4591.3,4.10748799]
["bitfinex-derivatives","ETHF0:USTF0",1757864764376,1.27013547,4592.1,4592.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757864764584,1.27013547,4592.1,4592.0,1.04828799]
["bitfinex-derivatives","ETHF0:USTF0",1757864764886,0.92133547,4592.1,4592.0,1.04828799]
["bitfinex-derivatives","ETHF0:USTF0",1757864765081,1.27013547,4592.1,4592.0,1.04828799]
["bitfinex-derivatives","ETHF0:USTF0",1757864765781,0.2514,4592.1,4592.0,1.04828799]
["bitfinex-derivatives","ETHF0:USTF0",1757864766179,3.2078,4592.3,4592.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757864766377,3.4592,4592.3,4592.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757864766683,3.4592,4592.3,4592.2,1.11966362]
["bitfinex-derivatives","ETHF0:USTF0",1757864768192,4.0592,4592.3,4592.2,1.11966362]
["bitfinex-derivatives","ETHF0:USTF0",1757864769085,3.2078,4592.3,4592.2,1.11965842]
["bitfinex-derivatives","ETHF0:USTF0",1757864770381,0.3488,4592.6,4592.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757864770585,0.6002,4592.6,4592.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757864770786,0.6002,4592.6,4592.5,1.04825842]
["bitfinex-derivatives","ETHF0:USTF0",1757864770979,0.66993547,4592.7,4592.5,1.04825842]
["bitfinex-derivatives","ETHF0:USTF0",1757864771191,0.92133547,4593.0,4592.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757864771387,0.2514,4593.0,4592.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757864771684,0.92133547,4593.0,4592.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757864772088,1.67823547,4593.0,4592.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864773590,1.67823547,4593.0,4592.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757864773787,1.0083,4593.0,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864774797,1.0083,4593.0,4592.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757864774985,1.52533547,4592.3,4592.2,0.87635348]
["bitfinex-derivatives","ETHF0:USTF0",1757864775495,1.52533547,4592.3,4592.2,1.12505348]
["bitfinex-derivatives","ETHF0:USTF0",1757864776599,0.8554,4592.3,4592.2,1.12505348]
["bitfinex-derivatives","ETHF0:USTF0",1757864776798,0.8554,4592.3,4592.2,0.42265348]
["bitfinex-derivatives","ETHF0:USTF0",1757864777093,0.8554,4592.3,4592.2,0.28805348]
["bitfinex-derivatives","ETHF0:USTF0",1757864777493,0.66993547,4592.4,4592.2,0.77045348]
["bitfinex-derivatives","ETHF0:USTF0",1757864777688,1.52533547,4592.4,4592.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757864781298,3.2078,4592.7,4592.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757864781601,0.6201,4592.8,4592.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757864781803,0.6201,4592.8,4592.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864781804,0.8554,4592.8,4592.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864782502,0.91893547,4592.8,4592.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864783101,1.52533547,4592.8,4592.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864785803,1.52533547,4592.8,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864786002,0.8554,4592.4,4592.3,0.87635399]
["bitfinex-derivatives","ETHF0:USTF0",1757864787206,1.52533547,4592.4,4592.3,0.87635399]
["bitfinex-derivatives","ETHF0:USTF0",1757864788103,1.52533547,4592.4,4592.3,0.87635414]
["bitfinex-derivatives","ETHF0:USTF0",1757864788803,1.52533547,4592.4,4592.3,1.12505414]
["bitfinex-derivatives","ETHF0:USTF0",1757864789605,1.15423547,4592.4,4592.3,1.12505414]
["bitfinex-derivatives","ETHF0:USTF0",1757864791006,1.52533547,4592.4,4592.3,1.12505414]
["bitfinex-derivatives","ETHF0:USTF0",1757864791908,1.52533547,4592.4,4592.3,1.12505413]
["bitfinex-derivatives","ETHF0:USTF0",1757864793005,1.52533547,4592.4,4592.3,0.65635413]
["bitfinex-derivatives","ETHF0:USTF0",1757864793204,1.52533547,4592.4,4592.3,0.28805413]
["bitfinex-derivatives","ETHF0:USTF0",1757864794107,2.06057827,4592.4,4592.3,0.28805413]
["bitfinex-derivatives","ETHF0:USTF0",1757864795199,2.06057827,4592.4,4592.3,0.06805413]
["bitfinex-derivatives","ETHF0:USTF0",1757864795200,6.94826375,4592.4,4592.3,0.06805413]
["bitfinex-derivatives","ETHF0:USTF0",1757864795406,0.3711,4591.2,4590.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757864795703,1.52533547,4590.9,4590.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757864796098,1.15423547,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864796300,0.66993547,4590.9,4590.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757864796499,0.8554,4590.5,4590.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757864796703,0.8554,4590.5,4590.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864797901,3.8279,4591.3,4591.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757864798106,3.8279,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864798107,4.36307833,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864798411,4.59837833,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864798710,3.6921,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864799204,4.22712243,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864799507,4.0632,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864800402,3.6921,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864801298,4.0522,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864801504,3.2078,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864804013,4.0664,4591.3,4591.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757864804211,4.0664,4591.3,4591.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757864804508,4.0664,4591.3,4591.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757864805306,4.0664,4591.3,4591.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757864807406,4.0664,4591.3,4591.2,1.11057152]
["bitfinex-derivatives","ETHF0:USTF0",1757864809409,0.8586,4591.3,4591.2,1.11057152]
["bitfinex-derivatives","ETHF0:USTF0",1757864811003,0.3601,4591.8,4591.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757864811206,0.6105,4591.8,4591.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757864811414,0.2504,4591.8,4591.7,1.11836793]
["bitfinex-derivatives","ETHF0:USTF0",1757864816708,4.13281056,4592.5,4591.7,0.75666793]
["bitfinex-derivatives","ETHF0:USTF0",1757864817018,4.13281056,4592.5,4592.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757864817019,1.35253985,4592.4,4592.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757864817218,1.35253985,4592.4,4592.3,1.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864817919,1.35253985,4592.4,4592.3,0.87696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864820622,1.00133985,4592.4,4592.3,1.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864820822,0.53363985,4592.4,4592.3,1.10696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864821912,0.3512,4592.9,4592.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757864822117,1.00195195,4592.8,4592.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757864822318,1.35315195,4592.8,4592.7,0.88696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864824030,1.00195195,4592.8,4592.7,0.88696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864824222,1.35315195,4592.8,4592.7,0.88696058]
["bitfinex-derivatives","ETHF0:USTF0",1757864824621,1.35315195,4592.8,4592.7,0.88695433]
["bitfinex-derivatives","ETHF0:USTF0",1757864827430,1.00195195,4592.8,4592.7,0.88695433]
["bitfinex-derivatives","ETHF0:USTF0",1757864827929,1.35315195,4592.8,4592.7,0.88695433]
["bitfinex-derivatives","ETHF0:USTF0",1757864828429,1.35315195,4592.8,4592.7,0.88695094]
["bitfinex-derivatives","ETHF0:USTF0",1757864829230,0.8189,4592.8,4592.7,0.88695094]
["bitfinex-derivatives","ETHF0:USTF0",1757864829424,1.35322907,4592.8,4592.7,0.88695094]
["bitfinex-derivatives","ETHF0:USTF0",1757864830129,0.8189,4592.8,4592.7,0.88695094]
["bitfinex-derivatives","ETHF0:USTF0",1757864831526,3.549,4593.0,4592.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757864831725,4.0108,4593.0,4592.9,1.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1757864831935,4.54510749,4593.0,4592.9,1.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1757864837534,4.67960749,4593.0,4592.9,0.28805094]
["bitfinex-derivatives","ETHF0:USTF0",1757864838230,4.67960749,4593.0,4591.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757864838231,8.89732749,4593.0,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864838438,1.57751056,4592.7,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864838624,2.11181805,4592.7,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864842035,1.33730749,4592.7,4592.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757864842630,2.11181805,4592.7,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864844633,0.803,4591.7,4591.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757864844837,0.803,4591.7,4591.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757864845736,0.803,4591.7,4591.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864845931,0.803,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864846136,1.33788632,4591.6,4591.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757864846733,1.33788632,4591.6,4591.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864846939,1.33788632,4591.6,4591.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757864848036,1.33763084,4591.6,4591.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757864848234,0.803,4591.6,4591.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757864850138,0.803,4591.6,4591.5,0.87636808]
["bitfinex-derivatives","ETHF0:USTF0",1757864851043,0.803,4591.6,4591.5,0.87636772]
["bitfinex-derivatives","ETHF0:USTF0",1757864851338,0.803,4591.6,4591.5,0.64496772]
["bitfinex-derivatives","ETHF0:USTF0",1757864852640,1.337187,4591.6,4591.5,0.06806772]
["bitfinex-derivatives","ETHF0:USTF0",1757864853240,1.337187,4591.6,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864853439,2.24619756,4591.5,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864853640,2.24619756,4591.5,4591.4,0.28807635]
["bitfinex-derivatives","ETHF0:USTF0",1757864854339,2.24619756,4591.5,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864856736,2.24619756,4591.5,4590.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757864856946,1.57751056,4591.1,4591.0,0.28807636]
["bitfinex-derivatives","ETHF0:USTF0",1757864859150,1.57751056,4591.1,4591.0,0.06807636]
["bitfinex-derivatives","ETHF0:USTF0",1757864859446,1.57751056,4591.1,4590.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864859447,0.9375,4591.0,4590.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864859642,0.9375,4591.0,4590.9,0.28807947]
["bitfinex-derivatives","ETHF0:USTF0",1757864861351,0.9375,4591.0,4590.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864863041,0.9375,4591.0,4590.8,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757864863352,0.3611,4590.9,4590.8,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757864863552,0.3611,4590.9,4590.8,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1757864863852,0.3611,4590.9,4590.8,31.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757864865246,0.8242,4590.9,4590.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864866251,0.8242,4590.9,4590.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864867153,0.8242,4590.9,4590.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864868346,1.35756293,4590.9,4590.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864868750,1.35756293,4590.9,4590.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864868941,4.80651056,4590.8,4590.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864869148,4.80651056,4590.8,4590.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864869651,4.80651056,4590.8,4590.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757864869843,0.53338051,4590.7,4590.2,0.28808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864870049,0.4631,4590.4,4590.3,0.42478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864870352,0.8242,4590.4,4590.3,0.66478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864870952,1.59871056,4590.4,4590.3,0.66478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864871850,1.59871056,4590.4,4590.3,0.06808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864872451,1.59871056,4590.4,4590.3,0.42478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864872649,1.59871056,4590.4,4590.3,0.66478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864873050,1.59871056,4590.4,4590.3,0.42478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864874254,1.59871056,4590.4,4590.3,0.28808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864875458,1.59871056,4590.4,4590.3,0.63808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864875855,2.02897104,4590.4,4590.3,0.63808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864877356,2.02897104,4590.4,4590.3,0.41808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864878861,2.02897104,4590.4,4590.3,0.64478534]
["bitfinex-derivatives","ETHF0:USTF0",1757864879961,2.02897104,4590.4,4590.3,0.41808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864880865,2.02897104,4590.4,4590.3,0.06808534]
["bitfinex-derivatives","ETHF0:USTF0",1757864881060,2.02897104,4590.4,4589.3,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1757864881262,3.9948,4589.5,4589.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864882766,3.9948,4589.5,4589.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864883166,3.2078,4589.5,4589.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864884962,3.4359,4589.5,4589.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864885163,3.9948,4589.5,4589.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864887571,3.9948,4589.5,4589.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757864888465,0.4552,4588.8,4588.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864888669,1.45701168,4588.8,4588.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757864889769,0.5599,4589.1,4589.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757864889968,0.5599,4589.1,4589.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757864890764,3.2078,4589.5,4589.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757864890968,3.96995416,4589.5,4589.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757864892468,3.2078,4589.5,4589.4,1.47911168]
["bitfinex-derivatives","ETHF0:USTF0",1757864893071,3.2078,4589.5,4589.4,1.547211]
["bitfinex-derivatives","ETHF0:USTF0",1757864893573,3.4286,4590.1,4590.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757864893761,3.96267827,4590.1,4590.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757864894669,4.19137827,4590.1,4590.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757864894870,4.53517827,4590.1,4590.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864895070,4.53517827,4590.1,4590.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757864896074,4.53517827,4590.1,4590.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864898082,4.53517827,4590.1,4590.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864898382,4.53517827,4590.1,4590.0,0.28809477]
["bitfinex-derivatives","ETHF0:USTF0",1757864898676,0.4495,4589.5,4589.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757864898876,1.59311168,4589.5,4589.4,0.06809761]
["bitfinex-derivatives","ETHF0:USTF0",1757864899081,1.59311168,4589.5,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864899082,0.7933,4589.1,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864899279,1.32765481,4589.1,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864899680,0.4495,4588.4,4588.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757864899879,1.46331168,4588.4,4588.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757864903786,0.7933,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757864903981,0.7933,4588.2,4588.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757864904182,0.4495,4588.2,4588.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757864904381,0.4495,4588.2,4588.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757864904979,0.4495,4588.2,4588.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757864905189,0.7933,4588.2,4588.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757864906382,0.7933,4588.2,4588.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757864907882,0.7933,4588.2,4588.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864908084,0.4495,4588.2,4588.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864908688,0.2208,4588.2,4588.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864909989,0.7933,4588.2,4588.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864910685,0.7933,4588.2,4588.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864910889,0.7933,4588.2,4588.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757864911083,0.7933,4588.2,4588.1,0.85751772]
["bitfinex-derivatives","ETHF0:USTF0",1757864911284,0.7933,4588.2,4588.1,1.07751772]
["bitfinex-derivatives","ETHF0:USTF0",1757864912189,1.46331168,4588.2,4588.1,1.07751772]
["bitfinex-derivatives","ETHF0:USTF0",1757864913191,1.11951168,4588.8,4588.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757864913491,1.11951168,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864913492,1.65346609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864913995,1.99726609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864917693,1.32725441,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864917896,1.42476609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864919798,1.99726609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864920496,1.65346609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864921198,1.99046609,4588.8,4588.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757864921897,1.99046609,4588.8,4588.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757864922096,1.99046609,4588.8,4588.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864922400,1.31832374,4588.7,4588.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864922598,1.31832374,4588.7,4588.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757864922799,1.45421168,4588.1,4588.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757864923000,1.45421168,4588.1,4588.0,0.86311626]
["bitfinex-derivatives","ETHF0:USTF0",1757864923393,0.67001168,4588.4,4588.0,1.21361626]
["bitfinex-derivatives","ETHF0:USTF0",1757864923597,0.88271168,4588.4,4588.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757864923791,0.88271168,4588.4,4588.3,0.85861626]
["bitfinex-derivatives","ETHF0:USTF0",1757864924003,0.67001168,4588.4,4588.3,0.85861626]
["bitfinex-derivatives","ETHF0:USTF0",1757864924200,0.88271168,4588.9,4588.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757864924400,1.65156604,4588.9,4588.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757864924896,1.98856604,4588.9,4588.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757864926395,1.98856604,4588.9,4588.8,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864926601,1.41706604,4588.9,4588.8,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864927500,0.67001168,4589.2,4589.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757864927708,0.88271168,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864928001,1.4176077,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864928598,1.9891077,4589.2,4589.1,0.06811405]
["bitfinex-derivatives","ETHF0:USTF0",1757864931203,1.31909602,4589.2,4589.1,0.64311405]
["bitfinex-derivatives","ETHF0:USTF0",1757864931402,1.9891077,4589.2,4589.1,0.64311405]
["bitfinex-derivatives","ETHF0:USTF0",1757864931708,0.74759602,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864935211,1.9695077,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864935608,1.4176077,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864935809,0.74759602,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864936106,0.53489602,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864940305,0.75459602,4589.2,4589.1,0.85861405]
["bitfinex-derivatives","ETHF0:USTF0",1757864942603,0.75459602,4589.2,4589.1,0.85860446]
["bitfinex-derivatives","ETHF0:USTF0",1757864943410,1.30649602,4589.2,4589.1,0.06810446]
["bitfinex-derivatives","ETHF0:USTF0",1757864943611,1.30649602,4589.2,4589.1,0.28810446]
["bitfinex-derivatives","ETHF0:USTF0",1757864944707,2.08198526,4589.2,4589.1,0.28810446]
["bitfinex-derivatives","ETHF0:USTF0",1757864945510,1.30649602,4589.2,4589.1,0.85190446]
["bitfinex-derivatives","ETHF0:USTF0",1757864945714,1.30649602,4589.2,4589.1,1.08130446]
["bitfinex-derivatives","ETHF0:USTF0",1757864946207,1.30649602,4589.2,4589.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757864946413,1.30649602,4589.2,4589.1,1.08130449]
["bitfinex-derivatives","ETHF0:USTF0",1757864946602,0.97369602,4589.2,4589.1,1.08130449]
["bitfinex-derivatives","ETHF0:USTF0",1757864947313,1.30649602,4589.2,4589.1,1.08130449]
["bitfinex-derivatives","ETHF0:USTF0",1757864947710,1.30649602,4589.2,4589.1,0.85190449]
["bitfinex-derivatives","ETHF0:USTF0",1757864948508,1.30649602,4589.2,4589.1,0.28810449]
["bitfinex-derivatives","ETHF0:USTF0",1757864949408,1.30619787,4589.2,4589.1,0.28810449]
["bitfinex-derivatives","ETHF0:USTF0",1757864949908,1.30619787,4589.2,4589.1,0.06810449]
["bitfinex-derivatives","ETHF0:USTF0",1757864950907,0.97339787,4589.2,4589.1,0.86130449]
["bitfinex-derivatives","ETHF0:USTF0",1757864951508,0.75429787,4589.2,4589.1,0.86130449]
["bitfinex-derivatives","ETHF0:USTF0",1757864953711,0.75429787,4589.2,4589.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757864953910,0.75429787,4589.2,4589.1,0.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864954318,0.53459787,4589.2,4589.1,0.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864955314,1.31509787,4589.2,4589.1,0.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864956323,0.75889787,4589.2,4589.1,0.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864956523,0.53459787,4589.2,4589.1,0.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864960723,0.53459787,4589.2,4589.1,4.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1757864960920,3.4321,4590.1,4590.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757864961124,3.4321,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864961125,3.96795575,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864964026,1.31635575,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864964717,1.30979913,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864964922,0.98319913,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864965829,0.52929913,4590.1,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864966028,3.2078,4590.7,4590.0,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864966233,1.30970713,4590.6,4590.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757864966428,0.98310713,4590.6,4590.5,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864966636,0.75350713,4590.6,4590.5,1.19800389]
["bitfinex-derivatives","ETHF0:USTF0",1757864968733,0.2243,4591.1,4591.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757864969029,3.2078,4591.3,4591.0,0.86967698]
["bitfinex-derivatives","ETHF0:USTF0",1757864969235,0.52888881,4591.2,4591.1,0.06807698]
["bitfinex-derivatives","ETHF0:USTF0",1757864969534,3.2078,4591.3,4591.1,0.52227698]
["bitfinex-derivatives","ETHF0:USTF0",1757864969734,3.4321,4591.3,4591.2,0.85057698]
["bitfinex-derivatives","ETHF0:USTF0",1757864969934,3.96068951,4591.3,4591.2,0.85057698]
["bitfinex-derivatives","ETHF0:USTF0",1757864970439,3.4321,4591.3,4591.2,0.85057698]
["bitfinex-derivatives","ETHF0:USTF0",1757864970740,3.9883,4591.3,4591.2,0.85057698]
["bitfinex-derivatives","ETHF0:USTF0",1757864971035,3.9883,4591.3,4591.2,0.62087698]
["bitfinex-derivatives","ETHF0:USTF0",1757864971832,4.76378924,4591.3,4591.2,0.62087698]
["bitfinex-derivatives","ETHF0:USTF0",1757864973730,1.55598924,4591.3,4591.2,0.62087698]
["bitfinex-derivatives","ETHF0:USTF0",1757864974327,1.55598924,4591.3,4591.2,0.06807698]
["bitfinex-derivatives","ETHF0:USTF0",1757864974533,4.76378924,4591.3,4591.2,0.28807698]
["bitfinex-derivatives","ETHF0:USTF0",1757864977236,4.76378924,4591.3,4591.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864977538,0.4532,4590.5,4590.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757864977837,0.4539,4589.7,4589.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757864978033,0.4539,4589.7,4589.6,1.07058875]
["bitfinex-derivatives","ETHF0:USTF0",1757864979641,0.7805,4589.7,4589.6,1.07058875]
["bitfinex-derivatives","ETHF0:USTF0",1757864980033,0.3266,4590.3,4589.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757864980339,0.7805,4590.3,4590.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757864980538,0.7805,4590.3,4590.2,1.07058944]
["bitfinex-derivatives","ETHF0:USTF0",1757864980739,0.4539,4590.3,4590.2,1.07058944]
["bitfinex-derivatives","ETHF0:USTF0",1757864980945,0.2243,4590.3,4590.2,1.07058944]
["bitfinex-derivatives","ETHF0:USTF0",1757864981136,3.2078,4590.4,4590.2,1.07058944]
["bitfinex-derivatives","ETHF0:USTF0",1757864981137,3.2078,4590.4,4590.2,0.74228944]
["bitfinex-derivatives","ETHF0:USTF0",1757864981341,0.7613,4590.7,4590.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757864981938,0.4347,4590.7,4590.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757864982241,0.7553,4590.5,4590.4,0.0680858]
["bitfinex-derivatives","ETHF0:USTF0",1757864982741,0.7553,4590.5,4590.4,0.3893858]
["bitfinex-derivatives","ETHF0:USTF0",1757864982931,0.7553,4590.5,4590.4,0.6044858]
["bitfinex-derivatives","ETHF0:USTF0",1757864983735,0.7553,4590.5,4590.4,0.8179858]
["bitfinex-derivatives","ETHF0:USTF0",1757864983936,0.7553,4590.5,4590.4,0.81798622]
["bitfinex-derivatives","ETHF0:USTF0",1757864986245,0.7553,4590.5,4590.4,0.60448622]
["bitfinex-derivatives","ETHF0:USTF0",1757864986846,1.65738924,4590.5,4590.4,0.06808622]
["bitfinex-derivatives","ETHF0:USTF0",1757864987045,1.65738924,4590.5,4590.4,0.28808622]
["bitfinex-derivatives","ETHF0:USTF0",1757864987648,0.7553,4590.5,4590.4,1.03798622]
["bitfinex-derivatives","ETHF0:USTF0",1757864987946,0.2207,4590.5,4590.4,1.03798622]
["bitfinex-derivatives","ETHF0:USTF0",1757864988346,3.9631,4590.9,4590.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757864988552,4.49192933,4590.9,4590.8,0.81798622]
["bitfinex-derivatives","ETHF0:USTF0",1757864994343,4.48832933,4590.9,4590.8,0.06808622]
["bitfinex-derivatives","ETHF0:USTF0",1757864994649,4.48832933,4590.9,4590.8,0.28808622]
["bitfinex-derivatives","ETHF0:USTF0",1757864995151,4.48832933,4590.9,4590.8,0.28808463]
["bitfinex-derivatives","ETHF0:USTF0",1757864997853,5.15810698,4590.9,4590.8,0.28808463]
["bitfinex-derivatives","ETHF0:USTF0",1757864998848,5.15810698,4590.9,4590.8,0.06808463]
["bitfinex-derivatives","ETHF0:USTF0",1757864999351,9.15810698,4590.9,4590.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864999553,0.66977765,4590.7,4590.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757864999754,1.19860698,4590.7,4590.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865000748,1.19860698,4590.7,4590.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757865001154,1.19860698,4590.7,4590.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757865001354,1.19860698,4590.7,4590.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757865003153,1.86838463,4590.7,4590.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865003353,3.87757765,4590.3,4589.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865003656,0.66977765,4590.0,4589.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865003960,1.19860698,4590.0,4589.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865004655,1.19860698,4590.0,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865004656,6.08625463,4590.0,4589.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865004851,3.4278,4590.3,4588.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757865004852,4.5473553,4589.2,4588.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865005053,3.87757765,4588.7,4588.1,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757865005256,0.66977765,4588.2,4588.1,31.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757865005460,1.19747309,4588.2,4588.1,31.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757865006259,0.66977765,4588.2,4588.1,31.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757865006456,0.66977765,4588.2,4588.1,31.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757865007263,3.87757765,4588.2,4588.1,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757865007461,3.87757765,4588.2,4587.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757865007462,9.07415631,4588.2,4587.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865007663,0.22,4588.5,4587.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865007664,3.87757765,4587.6,4587.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865007862,0.52680101,4587.5,4587.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757865008260,3.87757765,4587.6,4587.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865008261,3.87757765,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865008764,3.87757765,4587.6,4587.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757865009255,3.87757765,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865019878,3.2078,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865020171,3.2078,4587.6,4587.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757865023467,3.2078,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865026969,3.2078,4587.6,4587.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757865028774,3.2078,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865029166,3.2078,4587.6,4587.5,0.51123247]
["bitfinex-derivatives","ETHF0:USTF0",1757865030371,3.2078,4587.6,4587.5,0.71403247]
["bitfinex-derivatives","ETHF0:USTF0",1757865030578,3.2078,4587.6,4587.5,0.51123247]
["bitfinex-derivatives","ETHF0:USTF0",1757865031072,3.2078,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865031277,3.73405434,4587.6,4587.5,0.51123293]
["bitfinex-derivatives","ETHF0:USTF0",1757865031574,3.73405434,4587.6,4587.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757865031876,3.73405434,4587.6,4587.5,0.51123331]
["bitfinex-derivatives","ETHF0:USTF0",1757865032567,3.73405434,4587.6,4587.5,0.06813331]
["bitfinex-derivatives","ETHF0:USTF0",1757865032765,7.73405434,4587.6,4586.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757865032972,0.66977765,4586.8,4586.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757865033272,1.19722428,4586.8,4586.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757865033471,1.19722428,4586.8,4586.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757865036672,1.19722428,4586.8,4586.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757865037176,0.52744663,4586.8,4586.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757865039273,0.52744663,4586.8,4586.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757865040080,0.52744663,4586.8,4586.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757865040678,0.52744663,4586.8,4586.7,5.63027765]
["bitfinex-derivatives","ETHF0:USTF0",1757865040880,3.2078,4587.4,4587.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757865041078,3.4255,4587.4,4587.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757865043083,3.2078,4587.9,4587.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757865043378,3.2078,4587.9,4587.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757865043880,3.4238,4587.9,4587.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757865044075,0.66977765,4588.4,4587.8,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757865044271,0.88577765,4588.4,4588.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757865044483,1.08747765,4588.4,4588.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757865044679,1.08747765,4588.4,4588.3,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865045281,1.39287765,4588.4,4588.3,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865045782,1.39287765,4588.4,4588.3,0.06812316]
["bitfinex-derivatives","ETHF0:USTF0",1757865046580,1.08747765,4588.4,4588.3,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865046778,1.39287765,4588.4,4588.3,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865046975,3.2078,4588.5,4588.3,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865047180,3.4238,4588.5,4588.4,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865049383,3.2078,4588.5,4588.4,0.82162316]
["bitfinex-derivatives","ETHF0:USTF0",1757865049582,3.4238,4589.1,4589.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757865049882,3.4238,4589.1,4589.0,1.17282316]
["bitfinex-derivatives","ETHF0:USTF0",1757865051789,3.6255,4589.1,4589.0,1.17282316]
["bitfinex-derivatives","ETHF0:USTF0",1757865052078,3.9309,4589.1,4589.0,1.17282316]
["bitfinex-derivatives","ETHF0:USTF0",1757865052280,3.9309,4589.1,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865052481,4.60067765,4589.1,4589.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757865052881,5.11914935,4589.1,4589.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757865053080,5.11914935,4589.1,4589.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757865053382,5.11914935,4589.1,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865053577,5.11914935,4589.1,4588.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865053782,3.6255,4589.1,4588.7,0.6139129]
["bitfinex-derivatives","ETHF0:USTF0",1757865053985,0.7551,4588.9,4588.8,0.0681129]
["bitfinex-derivatives","ETHF0:USTF0",1757865054178,0.7551,4588.9,4588.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865054385,0.7551,4588.9,4588.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865054587,0.7551,4588.9,4588.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757865054782,1.42487765,4588.9,4588.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757865055587,1.42487765,4588.9,4588.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865056387,1.42487765,4588.9,4588.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757865057379,1.42487765,4588.9,4588.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865057780,1.5309632,4588.9,4588.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865057987,1.5309632,4588.9,4588.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757865058288,1.5309632,4588.9,4588.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757865058586,1.5309632,4588.9,4588.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757865058587,1.2042632,4588.9,4588.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757865059190,1.5309632,4588.9,4588.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757865059382,1.2042632,4588.9,4588.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757865059691,0.4284,4588.9,4588.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757865060680,1.5309632,4588.9,4588.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757865061285,1.2042632,4588.9,4588.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865061985,1.5309632,4588.9,4588.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865062186,1.5309632,4588.9,4588.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865062388,1.5309632,4588.9,4588.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865062591,1.5309632,4588.9,4588.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865062792,1.5309632,4588.9,4588.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865062991,1.5309632,4588.9,4588.4,0.0681149]
["bitfinex-derivatives","ETHF0:USTF0",1757865063192,1.5309632,4588.9,4588.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865063692,1.2042632,4588.9,4588.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865063893,0.212,4588.4,4588.3,0.83041501]
["bitfinex-derivatives","ETHF0:USTF0",1757865064192,0.7551,4588.4,4588.3,0.06811501]
["bitfinex-derivatives","ETHF0:USTF0",1757865064896,0.7551,4588.4,4588.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865065093,1.5309632,4588.3,4588.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865065990,0.1201,4588.0,4587.8,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757865066197,4.7387632,4587.9,4587.8,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757865066497,4.7387632,4587.9,4587.8,31.69212678]
["bitfinex-derivatives","ETHF0:USTF0",1757865067495,4.7387632,4587.9,4587.8,32.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1757865067996,8.9567332,4587.9,4587.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865068293,4.7387632,4587.3,4587.2,0.83462909]
["bitfinex-derivatives","ETHF0:USTF0",1757865068690,4.7387632,4587.3,4587.2,0.28812909]
["bitfinex-derivatives","ETHF0:USTF0",1757865068893,5.25649475,4587.3,4587.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865070386,5.25649475,4587.3,4586.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757865070591,0.7551,4587.0,4586.9,0.28814139]
["bitfinex-derivatives","ETHF0:USTF0",1757865070796,1.27283155,4587.0,4586.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865071200,1.27283155,4587.0,4586.3,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757865071201,0.94613155,4587.0,4586.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865071401,0.7259,4586.9,4586.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757865071695,1.5017632,4586.9,4586.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757865073199,0.7259,4586.8,4586.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865073399,3.9337,4586.8,4586.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865074299,3.9337,4586.8,4586.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757865074500,3.6232,4586.8,4586.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865075190,3.2078,4586.8,4586.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865078194,3.4172,4586.8,4586.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865078602,3.4172,4586.8,4586.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757865078796,4.7095632,4586.8,4586.3,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757865079002,4.7095632,4586.8,4586.4,0.59194212]
["bitfinex-derivatives","ETHF0:USTF0",1757865079206,3.9836632,4586.8,4586.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757865079406,3.9836632,4586.8,4586.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757865079407,0.7259,4586.6,4586.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757865079706,0.7259,4586.6,4586.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757865080298,3.4172,4587.3,4587.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757865080498,3.6232,4587.3,4587.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865083507,3.9337,4587.3,4587.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865084000,3.9337,4587.3,4587.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757865086208,3.9337,4587.3,4587.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865086403,3.6232,4587.3,4587.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865086797,3.6232,4587.3,4587.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757865087003,3.9337,4587.3,4587.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757865088111,3.9337,4587.3,4587.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757865091013,3.9337,4587.3,4586.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757865091214,0.4224,4586.7,4586.6,1.01123757]
["bitfinex-derivatives","ETHF0:USTF0",1757865091406,1.4961632,4586.7,4586.6,0.80753757]
["bitfinex-derivatives","ETHF0:USTF0",1757865091711,0.4224,4586.7,4586.6,1.01123757]
["bitfinex-derivatives","ETHF0:USTF0",1757865093201,3.2078,4587.3,4587.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757865093202,0.7758632,4587.2,4587.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757865093410,0.2097,4587.1,4587.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757865093608,0.2097,4587.1,4587.0,0.91833816]
["bitfinex-derivatives","ETHF0:USTF0",1757865093909,0.2097,4587.1,4587.0,1.13833816]
["bitfinex-derivatives","ETHF0:USTF0",1757865094614,0.72909192,4587.1,4587.0,1.13833816]
["bitfinex-derivatives","ETHF0:USTF0",1757865096616,0.72909192,4587.1,4587.0,0.28813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865096617,1.23969192,4587.1,4587.0,0.28813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865097410,1.23969192,4587.1,4587.0,0.59123816]
["bitfinex-derivatives","ETHF0:USTF0",1757865098013,1.23969192,4587.1,4587.0,0.28813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865099713,1.23969192,4587.1,4587.0,0.80753816]
["bitfinex-derivatives","ETHF0:USTF0",1757865100516,1.23969192,4587.1,4587.0,0.59123816]
["bitfinex-derivatives","ETHF0:USTF0",1757865101820,1.23969192,4587.1,4587.0,0.28813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865102718,1.23969192,4587.1,4587.0,0.80063816]
["bitfinex-derivatives","ETHF0:USTF0",1757865103018,0.94179192,4587.1,4587.0,0.92343816]
["bitfinex-derivatives","ETHF0:USTF0",1757865103317,0.94179192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865104211,0.51939192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865106718,0.51939192,4587.1,4587.0,0.90283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865106918,1.23399192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865107218,0.92509192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865109525,0.51939192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865110724,0.51939192,4587.1,4587.0,0.90283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865110925,0.51939192,4587.1,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865112723,1.75886975,4588.2,4587.0,1.12283816]
["bitfinex-derivatives","ETHF0:USTF0",1757865112724,3.2078,4588.1,4587.0,4.82113816]
["bitfinex-derivatives","ETHF0:USTF0",1757865112920,3.9224,4588.1,4588.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757865113116,3.9224,4588.1,4588.0,0.78003816]
["bitfinex-derivatives","ETHF0:USTF0",1757865113420,3.9224,4588.1,4588.0,0.47833816]
["bitfinex-derivatives","ETHF0:USTF0",1757865113619,3.9224,4588.1,4588.0,0.78003816]
["bitfinex-derivatives","ETHF0:USTF0",1757865113821,0.515,4588.1,4588.0,0.78003816]
["bitfinex-derivatives","ETHF0:USTF0",1757865114215,0.727,4588.1,4588.0,0.78003816]
["bitfinex-derivatives","ETHF0:USTF0",1757865115321,0.727,4588.1,4588.0,0.27893816]
["bitfinex-derivatives","ETHF0:USTF0",1757865115628,0.727,4588.1,4588.0,0.06813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865116521,0.727,4588.1,4588.0,0.27613816]
["bitfinex-derivatives","ETHF0:USTF0",1757865119224,0.727,4588.1,4588.0,0.06813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865119822,2.06866918,4588.1,4588.0,0.06813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865120021,5.27646918,4588.1,4588.0,0.06813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865120415,4.60563459,4588.1,4588.0,0.06813816]
["bitfinex-derivatives","ETHF0:USTF0",1757865121022,0.4511,4588.0,4586.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757865121224,1.41523459,4586.8,4586.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757865121424,1.41523459,4586.8,4586.7,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757865123533,1.41523459,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865123731,1.41523459,4586.8,4586.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757865125032,0.425,4586.4,4586.3,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757865125241,1.41523459,4586.4,4586.3,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1757865125631,1.41523459,4586.4,4586.3,31.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757865126535,1.41523459,4586.4,4586.3,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757865127034,0.88383459,4586.4,4586.3,31.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757865127237,0.67083459,4586.4,4586.3,31.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757865127432,0.99023459,4586.4,4586.3,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757865127631,0.99023459,4586.4,4586.3,31.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757865128839,0.67083459,4586.4,4586.3,31.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757865130538,3.2078,4587.4,4586.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757865130730,0.7444,4587.2,4587.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757865130934,1.93211856,4587.2,4587.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757865131231,1.93211856,4587.2,4586.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757865131435,1.40233459,4586.8,4586.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757865131636,1.40233459,4586.8,4586.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757865132035,1.40233459,4586.8,4586.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757865132235,1.40233459,4586.8,4586.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757865133145,1.40233459,4586.8,4586.7,1.0085419]
["bitfinex-derivatives","ETHF0:USTF0",1757865136745,1.91943401,4586.8,4586.7,0.7039419]
["bitfinex-derivatives","ETHF0:USTF0",1757865136935,1.40233459,4586.8,4586.7,0.7039419]
["bitfinex-derivatives","ETHF0:USTF0",1757865137139,1.91945014,4586.8,4586.7,0.7039419]
["bitfinex-derivatives","ETHF0:USTF0",1757865137346,1.40233459,4586.8,4586.7,0.7039419]
["bitfinex-derivatives","ETHF0:USTF0",1757865138145,1.40233459,4586.8,4586.7,0.4902419]
["bitfinex-derivatives","ETHF0:USTF0",1757865138846,1.40233459,4586.8,4586.7,0.2702419]
["bitfinex-derivatives","ETHF0:USTF0",1757865139046,1.40233459,4586.8,4586.7,0.4902419]
["bitfinex-derivatives","ETHF0:USTF0",1757865139942,1.40233459,4586.8,4586.7,0.0681419]
["bitfinex-derivatives","ETHF0:USTF0",1757865140141,1.91955629,4586.8,4586.7,0.2881419]
["bitfinex-derivatives","ETHF0:USTF0",1757865144848,1.91955629,4586.8,4586.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865145548,1.61285629,4586.8,4586.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865146147,1.91955629,4586.8,4586.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865146748,1.61285629,4586.8,4585.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757865146945,1.52423459,4586.0,4585.9,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757865147150,1.52423459,4586.0,4585.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757865147643,1.40233459,4586.0,4585.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757865147851,1.40233459,4586.0,4585.9,4.21634883]
["bitfinex-derivatives","ETHF0:USTF0",1757865148450,0.1219,4586.5,4585.9,4.21634883]
["bitfinex-derivatives","ETHF0:USTF0",1757865148652,0.67083459,4586.1,4586.0,0.61184883]
["bitfinex-derivatives","ETHF0:USTF0",1757865148853,0.97753459,4586.1,4586.0,0.61184883]
["bitfinex-derivatives","ETHF0:USTF0",1757865149062,1.19723459,4586.1,4586.0,0.91644883]
["bitfinex-derivatives","ETHF0:USTF0",1757865149448,1.19723459,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865149751,1.40233459,4586.1,4586.0,0.78854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865149946,1.40233459,4586.1,4586.0,0.28814883]
["bitfinex-derivatives","ETHF0:USTF0",1757865150150,1.91829791,4586.1,4586.0,0.28814883]
["bitfinex-derivatives","ETHF0:USTF0",1757865150450,1.91829791,4586.1,4586.0,0.49024883]
["bitfinex-derivatives","ETHF0:USTF0",1757865150958,1.04236332,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865151155,1.71319791,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865152856,1.91829791,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865154760,1.24746332,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865154957,1.91829791,4586.1,4586.0,0.06814883]
["bitfinex-derivatives","ETHF0:USTF0",1757865155154,1.91829791,4586.1,4586.0,0.28814883]
["bitfinex-derivatives","ETHF0:USTF0",1757865160365,0.82266332,4586.1,4586.0,1.00854883]
["bitfinex-derivatives","ETHF0:USTF0",1757865160561,0.51596332,4586.1,4586.0,1.13644883]
["bitfinex-derivatives","ETHF0:USTF0",1757865161061,1.04236332,4586.1,4586.0,1.13644883]
["bitfinex-derivatives","ETHF0:USTF0",1757865162966,1.04236332,4586.1,4586.0,1.1364529]
["bitfinex-derivatives","ETHF0:USTF0",1757865163864,1.04236332,4586.1,4586.0,1.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1757865170668,1.24016332,4586.1,4586.0,1.00855339]
["bitfinex-derivatives","ETHF0:USTF0",1757865172673,1.24016332,4586.1,4586.0,0.06815339]
["bitfinex-derivatives","ETHF0:USTF0",1757865172870,1.24016332,4586.1,4586.0,0.28815339]
["bitfinex-derivatives","ETHF0:USTF0",1757865176574,1.24016332,4586.1,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757865176774,0.6958,4585.9,4585.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865176973,1.88259791,4585.9,4585.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865178874,0.6958,4585.8,4585.7,0.63463367]
["bitfinex-derivatives","ETHF0:USTF0",1757865179076,1.21176332,4585.8,4585.7,0.63463367]
["bitfinex-derivatives","ETHF0:USTF0",1757865179382,1.21176332,4585.8,4585.7,1.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865179588,1.01266332,4585.8,4585.7,1.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865180584,0.4967,4585.8,4585.7,1.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865180783,1.01109311,4585.8,4585.7,1.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865181778,1.21019311,4585.8,4585.7,1.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865183387,0.51439311,4585.8,4585.7,5.37683367]
["bitfinex-derivatives","ETHF0:USTF0",1757865184686,0.4172,4586.5,4585.7,5.28190366]
["bitfinex-derivatives","ETHF0:USTF0",1757865184986,0.4967,4586.5,4586.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757865185282,1.01148333,4586.5,4586.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757865186083,1.21058333,4586.5,4586.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757865186383,0.6958,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865186574,1.21047399,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865187684,1.98712298,4586.4,4586.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757865188584,1.98712298,4586.4,4586.3,1.00885135]
["bitfinex-derivatives","ETHF0:USTF0",1757865189481,1.98712298,4586.4,4586.3,0.78885135]
["bitfinex-derivatives","ETHF0:USTF0",1757865189685,1.98712298,4586.4,4586.3,1.00885135]
["bitfinex-derivatives","ETHF0:USTF0",1757865190186,1.98712298,4586.4,4586.3,0.28815135]
["bitfinex-derivatives","ETHF0:USTF0",1757865190884,0.51467399,4586.4,4586.3,1.00885135]
["bitfinex-derivatives","ETHF0:USTF0",1757865191084,1.21047399,4586.4,4586.3,0.78885135]
["bitfinex-derivatives","ETHF0:USTF0",1757865191285,1.21047399,4586.4,4586.3,0.26665135]
["bitfinex-derivatives","ETHF0:USTF0",1757865191489,1.21047399,4586.4,4586.3,0.06815135]
["bitfinex-derivatives","ETHF0:USTF0",1757865191683,1.21047399,4586.4,4586.3,0.28815135]
["bitfinex-derivatives","ETHF0:USTF0",1757865191991,1.21047399,4586.4,4586.3,0.28815188]
["bitfinex-derivatives","ETHF0:USTF0",1757865193083,1.21047399,4586.4,4586.3,0.99835188]
["bitfinex-derivatives","ETHF0:USTF0",1757865193680,1.21010901,4586.4,4586.3,0.99835188]
["bitfinex-derivatives","ETHF0:USTF0",1757865194992,1.21010901,4586.4,4586.3,0.70355188]
["bitfinex-derivatives","ETHF0:USTF0",1757865196191,1.21010901,4586.4,4586.3,0.49055188]
["bitfinex-derivatives","ETHF0:USTF0",1757865196692,1.21010901,4586.4,4586.3,0.27055188]
["bitfinex-derivatives","ETHF0:USTF0",1757865196892,1.21010901,4586.4,4586.3,0.49055188]
["bitfinex-derivatives","ETHF0:USTF0",1757865197787,1.21010901,4586.4,4586.3,0.28815188]
["bitfinex-derivatives","ETHF0:USTF0",1757865199991,1.21010901,4586.4,4586.3,0.49055188]
["bitfinex-derivatives","ETHF0:USTF0",1757865200294,1.21010901,4586.4,4586.3,0.78535188]
["bitfinex-derivatives","ETHF0:USTF0",1757865201897,1.21010901,4586.4,4586.3,0.99835188]
["bitfinex-derivatives","ETHF0:USTF0",1757865202894,1.21010901,4586.4,4586.3,0.49055188]
["bitfinex-derivatives","ETHF0:USTF0",1757865203199,1.787658,4586.4,4586.3,0.99835188]
["bitfinex-derivatives","ETHF0:USTF0",1757865203498,1.982858,4586.4,4586.3,0.99835188]
["bitfinex-derivatives","ETHF0:USTF0",1757865204603,1.982858,4586.4,4586.3,0.28815188]
["bitfinex-derivatives","ETHF0:USTF0",1757865207905,1.982858,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865210904,1.982858,4586.4,4586.3,0.28815097]
["bitfinex-derivatives","ETHF0:USTF0",1757865211300,1.982858,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865211503,1.20620901,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865211703,1.982858,4586.4,4586.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757865212005,1.982858,4586.4,4586.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757865212206,1.982858,4586.4,4586.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757865212707,1.982858,4586.4,4586.3,0.49055097]
["bitfinex-derivatives","ETHF0:USTF0",1757865212900,1.982858,4586.4,4586.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757865213101,1.982858,4586.4,4586.3,0.49055097]
["bitfinex-derivatives","ETHF0:USTF0",1757865213505,1.982858,4586.4,4586.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757865213705,1.982858,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865214205,1.982858,4586.4,4586.3,0.28815097]
["bitfinex-derivatives","ETHF0:USTF0",1757865214806,1.982858,4586.4,4586.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865215106,1.982858,4586.4,4586.3,0.28815097]
["bitfinex-derivatives","ETHF0:USTF0",1757865218405,1.20620901,4586.4,4586.3,0.49055097]
["bitfinex-derivatives","ETHF0:USTF0",1757865218707,1.982858,4586.4,4586.3,0.78535097]
["bitfinex-derivatives","ETHF0:USTF0",1757865218910,1.982858,4586.4,4586.3,0.49055097]
["bitfinex-derivatives","ETHF0:USTF0",1757865219109,1.982858,4586.4,4586.3,0.28815097]
["bitfinex-derivatives","ETHF0:USTF0",1757865221414,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865222013,1.982858,4586.4,4586.3,0.49055099]
["bitfinex-derivatives","ETHF0:USTF0",1757865222214,1.982858,4586.4,4586.3,0.77905099]
["bitfinex-derivatives","ETHF0:USTF0",1757865223020,1.982858,4586.4,4586.3,0.97285099]
["bitfinex-derivatives","ETHF0:USTF0",1757865225016,1.982858,4586.4,4586.3,0.68435099]
["bitfinex-derivatives","ETHF0:USTF0",1757865225215,1.982858,4586.4,4586.3,0.49055099]
["bitfinex-derivatives","ETHF0:USTF0",1757865225714,1.20620901,4586.4,4586.3,0.97285099]
["bitfinex-derivatives","ETHF0:USTF0",1757865225915,1.982858,4586.4,4586.3,0.97285099]
["bitfinex-derivatives","ETHF0:USTF0",1757865226218,1.982858,4586.4,4586.3,0.68435099]
["bitfinex-derivatives","ETHF0:USTF0",1757865226419,1.982858,4586.4,4586.3,0.49055099]
["bitfinex-derivatives","ETHF0:USTF0",1757865227719,1.982858,4586.4,4586.3,0.97285099]
["bitfinex-derivatives","ETHF0:USTF0",1757865228414,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865229023,1.982858,4586.4,4586.3,0.06815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865229321,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865231818,1.982858,4586.4,4586.3,0.06815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865232027,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865233318,1.982858,4586.4,4586.3,0.06815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865233520,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865234714,1.982858,4586.4,4586.3,0.06815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865234914,1.982858,4586.4,4586.3,0.28815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865238628,1.982858,4586.4,4586.3,0.06815099]
["bitfinex-derivatives","ETHF0:USTF0",1757865238824,0.1161,4586.0,4585.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865239028,2.002158,4585.9,4585.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865241940,1.701258,4585.9,4585.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865242227,1.701258,4585.9,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757865242432,0.92460901,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757865242628,1.22550901,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757865243545,0.2631,4584.9,4584.7,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757865243739,1.59616516,4584.8,4584.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757865244041,1.59616516,4584.8,4584.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757865244243,1.08185615,4584.8,4584.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757865244443,1.34495615,4584.8,4584.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757865245345,1.34495615,4584.8,4584.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757865245547,0.6734,4584.8,4584.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757865245844,0.6734,4584.8,4584.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757865246145,0.6734,4584.8,4584.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757865246346,1.34495615,4584.8,4584.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757865247945,1.34495615,4584.8,4584.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757865248341,1.34495615,4584.8,4584.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757865249240,1.34495615,4584.8,4584.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757865249447,1.34495615,4584.8,4584.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757865250546,1.34495615,4584.8,4584.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757865250748,1.34495615,4584.8,4584.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865250947,1.34495615,4584.8,4584.7,0.28817246]
["bitfinex-derivatives","ETHF0:USTF0",1757865251148,1.34495615,4584.8,4584.7,0.57427246]
["bitfinex-derivatives","ETHF0:USTF0",1757865251351,1.34495615,4584.8,4584.7,0.06817246]
["bitfinex-derivatives","ETHF0:USTF0",1757865251645,1.34495615,4584.8,4584.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865251849,0.661,4584.7,4584.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757865252049,0.661,4584.7,4584.6,0.58057612]
["bitfinex-derivatives","ETHF0:USTF0",1757865253648,0.661,4584.7,4584.6,0.06817612]
["bitfinex-derivatives","ETHF0:USTF0",1757865253849,0.661,4584.4,4584.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865254152,1.33255615,4584.4,4584.3,0.58058092]
["bitfinex-derivatives","ETHF0:USTF0",1757865254455,1.33255615,4584.4,4584.3,0.78268092]
["bitfinex-derivatives","ETHF0:USTF0",1757865254650,1.33255615,4584.4,4584.3,0.56268092]
["bitfinex-derivatives","ETHF0:USTF0",1757865256954,1.07085615,4584.4,4584.3,0.75208092]
["bitfinex-derivatives","ETHF0:USTF0",1757865257754,1.33255615,4584.4,4584.3,0.75208092]
["bitfinex-derivatives","ETHF0:USTF0",1757865260654,1.33255615,4584.4,4584.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757865261056,1.07085615,4584.4,4584.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757865261251,1.07085615,4584.4,4584.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865261252,0.1899,4584.6,4584.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757865261558,1.33255615,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865262453,1.84524234,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865262960,1.58354234,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865263259,1.07085615,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865263459,1.5835821,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865264662,1.07085615,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865266060,0.67155615,4584.6,4584.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757865266252,0.67155615,4585.0,4584.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865266453,0.661,4584.8,4584.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757865266658,1.17399898,4584.8,4584.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757865267657,1.17399898,4584.8,4584.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757865271656,1.17399898,4584.8,4584.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865271862,1.17399898,4584.8,4584.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757865271863,1.17399898,4584.8,4584.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865272063,0.661,4584.3,4584.2,0.3605827]
["bitfinex-derivatives","ETHF0:USTF0",1757865272263,1.17399898,4584.3,4584.2,0.5626827]
["bitfinex-derivatives","ETHF0:USTF0",1757865273167,1.84555513,4584.3,4584.2,0.5626827]
["bitfinex-derivatives","ETHF0:USTF0",1757865273568,1.84555513,4584.3,4584.2,0.7520827]
["bitfinex-derivatives","ETHF0:USTF0",1757865275871,1.84555513,4584.3,4584.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757865276271,1.84555513,4584.3,4584.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757865277560,1.84555513,4584.3,4584.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865277561,5.72491128,4584.3,4584.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865277766,5.05335513,4584.3,4583.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865277971,1.33255615,4584.0,4583.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865278273,1.84555513,4584.0,4583.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757865278477,1.33255615,4583.8,4583.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865278773,1.84555513,4583.8,4583.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865279069,1.17399898,4583.8,4583.7,0.58058862]
["bitfinex-derivatives","ETHF0:USTF0",1757865279474,1.17399898,4583.8,4583.7,0.36058862]
["bitfinex-derivatives","ETHF0:USTF0",1757865280071,1.17399898,4583.8,4583.7,0.56268862]
["bitfinex-derivatives","ETHF0:USTF0",1757865280369,1.84555513,4583.8,4583.7,0.06818862]
["bitfinex-derivatives","ETHF0:USTF0",1757865280576,1.84555513,4583.8,4583.7,0.36058862]
["bitfinex-derivatives","ETHF0:USTF0",1757865280577,5.05335513,4583.8,4583.7,0.36058862]
["bitfinex-derivatives","ETHF0:USTF0",1757865281375,5.05335513,4583.8,4583.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757865282379,5.05335513,4583.8,4583.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865282679,0.6689,4583.4,4583.3,0.56729365]
["bitfinex-derivatives","ETHF0:USTF0",1757865282878,1.18189898,4583.4,4583.3,0.56729365]
["bitfinex-derivatives","ETHF0:USTF0",1757865283878,1.85345513,4583.4,4583.3,0.56729365]
["bitfinex-derivatives","ETHF0:USTF0",1757865286376,1.85345513,4583.4,4583.3,0.06819365]
["bitfinex-derivatives","ETHF0:USTF0",1757865286682,1.85345513,4583.4,4583.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865286871,0.6689,4583.2,4583.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865287076,1.18189898,4583.2,4583.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865287383,1.18189898,4583.2,4583.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757865288683,1.18189898,4583.2,4582.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865288879,0.51299898,4583.1,4582.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757865289182,0.6689,4582.9,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865289377,0.261,4582.8,4582.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757865289677,0.6689,4582.8,4582.7,0.56730188]
["bitfinex-derivatives","ETHF0:USTF0",1757865290077,1.34045615,4582.8,4582.7,0.56730188]
["bitfinex-derivatives","ETHF0:USTF0",1757865292486,1.34045615,4582.8,4582.7,0.77650188]
["bitfinex-derivatives","ETHF0:USTF0",1757865293192,1.34045615,4582.8,4582.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757865294692,1.34045615,4582.8,4582.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757865294693,1.8544988,4582.8,4582.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757865298595,1.8544988,4582.8,4582.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757865298800,0.19,4583.1,4583.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757865299002,1.07095615,4583.1,4583.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757865299196,1.84565991,4583.1,4583.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757865299401,1.84565991,4583.1,4583.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757865299700,1.84565991,4583.1,4583.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757865300300,1.37535991,4583.1,4583.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757865301591,1.58475991,4583.1,4583.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757865301802,1.84565991,4583.1,4583.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757865302001,1.84565991,4583.1,4582.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757865302209,0.6603,4583.1,4582.7,0.28820331]
["bitfinex-derivatives","ETHF0:USTF0",1757865302502,0.6603,4582.9,4582.8,0.55070331]
["bitfinex-derivatives","ETHF0:USTF0",1757865302703,0.6603,4582.9,4582.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757865302897,3.2078,4583.3,4583.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757865303092,0.6603,4583.1,4583.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757865303299,1.84567334,4583.1,4583.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757865303802,1.95192312,4583.1,4583.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757865305200,1.95192312,4583.1,4583.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757865305406,1.69102312,4583.1,4582.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757865305608,0.3994,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865305808,0.6603,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865306008,1.17411719,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865306804,1.95192312,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865310406,1.95192312,4582.8,4582.7,0.55070641]
["bitfinex-derivatives","ETHF0:USTF0",1757865313908,1.95192312,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865315314,1.95192312,4582.8,4582.7,0.55900641]
["bitfinex-derivatives","ETHF0:USTF0",1757865317617,1.95192312,4582.8,4582.7,0.35780641]
["bitfinex-derivatives","ETHF0:USTF0",1757865319419,1.95192312,4582.8,4582.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757865323313,1.95192312,4582.8,4582.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757865328214,5.15972312,4582.8,4582.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757865334120,5.15972312,4582.8,4582.7,0.55900995]
["bitfinex-derivatives","ETHF0:USTF0",1757865334622,4.89882312,4582.8,4582.7,0.74800995]
["bitfinex-derivatives","ETHF0:USTF0",1757865335424,5.15962312,4582.8,4582.7,0.74800995]
["bitfinex-derivatives","ETHF0:USTF0",1757865339232,5.16194565,4582.8,4582.7,0.55900995]
["bitfinex-derivatives","ETHF0:USTF0",1757865339430,5.16194565,4582.8,4582.7,0.35780995]
["bitfinex-derivatives","ETHF0:USTF0",1757865339631,5.16194565,4582.8,4582.7,0.35780952]
["bitfinex-derivatives","ETHF0:USTF0",1757865339831,5.16194565,4582.8,4582.7,0.56560952]
["bitfinex-derivatives","ETHF0:USTF0",1757865340032,5.16194565,4582.8,4582.7,0.35780952]
["bitfinex-derivatives","ETHF0:USTF0",1757865343325,5.16194565,4582.8,4582.7,0.35780995]
["bitfinex-derivatives","ETHF0:USTF0",1757865345534,5.16194565,4582.8,4582.7,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1757865346232,1.95414565,4582.8,4582.7,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1757865346431,1.17633972,4582.8,4582.7,0.75630995]
["bitfinex-derivatives","ETHF0:USTF0",1757865347030,1.17633972,4582.8,4582.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757865347334,1.17633972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865347847,0.91553972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865348635,1.17633972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865349642,0.91553972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865349934,0.51613972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865350535,0.71053972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865352139,1.16683972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865353238,0.90603972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865358236,0.51613972,4582.8,4582.7,4.9745168]
["bitfinex-derivatives","ETHF0:USTF0",1757865358439,0.70973972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865358742,1.16823972,4582.8,4582.7,0.9763068]
["bitfinex-derivatives","ETHF0:USTF0",1757865359342,0.51613972,4582.8,4582.7,0.9763068]
["bitfinex-derivatives","ETHF0:USTF0",1757865360541,0.70973972,4582.8,4582.7,0.9763068]
["bitfinex-derivatives","ETHF0:USTF0",1757865361642,0.70973972,4582.8,4582.7,0.7563068]
["bitfinex-derivatives","ETHF0:USTF0",1757865361942,0.70973972,4582.8,4582.7,0.9763068]
["bitfinex-derivatives","ETHF0:USTF0",1757865362747,0.51613972,4582.8,4582.7,0.9763068]
["bitfinex-derivatives","ETHF0:USTF0",1757865363052,3.2078,4583.9,4583.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757865363246,3.72358228,4583.9,4583.8,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865365841,0.51578228,4583.9,4583.8,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865366245,0.90708228,4583.9,4583.8,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865367250,0.51578228,4583.9,4583.8,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865369249,0.86530019,4584.3,4584.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757865369442,1.57681427,4584.3,4584.2,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865369843,0.51381408,4584.3,4584.2,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865371448,0.90571408,4584.3,4584.2,0.7557068]
["bitfinex-derivatives","ETHF0:USTF0",1757865371656,1.16631408,4584.3,4584.2,0.7557068]
["bitfinex-derivatives","ETHF0:USTF0",1757865371852,1.16631408,4584.3,4584.2,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865372455,0.90571408,4584.3,4584.2,0.9757068]
["bitfinex-derivatives","ETHF0:USTF0",1757865372956,1.16631408,4584.3,4584.2,0.5939068]
["bitfinex-derivatives","ETHF0:USTF0",1757865373256,1.16631408,4584.3,4584.2,0.0682068]
["bitfinex-derivatives","ETHF0:USTF0",1757865374456,0.3919,4583.9,4583.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757865374759,5.04581427,4583.9,4583.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757865375056,0.3919,4583.4,4583.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865375355,0.6525,4583.4,4583.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757865375660,0.3919,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865376158,0.6525,4583.4,4583.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757865376361,0.6525,4583.4,4583.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757865376757,0.6525,4583.4,4583.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757865376952,0.6525,4583.4,4583.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757865377258,1.16626199,4583.4,4583.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757865379563,1.16626199,4583.4,4583.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757865380257,1.16626199,4583.4,4583.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757865380659,1.16626199,4583.4,4583.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757865380959,1.16626199,4583.4,4583.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757865381657,1.16626199,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865381859,1.17150858,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865382161,0.91090858,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865383060,0.91090858,4583.4,4583.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757865383254,0.91090858,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865386165,0.51900858,4583.4,4583.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757865386367,0.51900858,4583.4,4583.3,0.98489735]
["bitfinex-derivatives","ETHF0:USTF0",1757865388654,0.71950858,4583.4,4583.3,0.98489735]
["bitfinex-derivatives","ETHF0:USTF0",1757865389263,0.91090858,4583.4,4583.3,0.98489735]
["bitfinex-derivatives","ETHF0:USTF0",1757865390369,1.17150858,4583.4,4583.3,0.35119735]
["bitfinex-derivatives","ETHF0:USTF0",1757865390667,1.17150858,4583.4,4583.3,0.57119735]
["bitfinex-derivatives","ETHF0:USTF0",1757865393765,1.17150858,4583.4,4583.3,0.28819735]
["bitfinex-derivatives","ETHF0:USTF0",1757865393766,4.37930858,4583.4,4583.3,0.28819735]
["bitfinex-derivatives","ETHF0:USTF0",1757865393970,4.37930858,4583.4,4583.3,0.57119735]
["bitfinex-derivatives","ETHF0:USTF0",1757865395967,4.37930858,4583.4,4583.3,0.35119735]
["bitfinex-derivatives","ETHF0:USTF0",1757865396169,4.37930858,4583.4,4583.3,0.77929735]
["bitfinex-derivatives","ETHF0:USTF0",1757865399173,4.37930858,4583.4,4583.3,0.57119735]
["bitfinex-derivatives","ETHF0:USTF0",1757865399370,4.37930858,4583.4,4583.3,0.57119985]
["bitfinex-derivatives","ETHF0:USTF0",1757865401270,4.37930858,4583.4,4583.3,0.35119985]
["bitfinex-derivatives","ETHF0:USTF0",1757865401471,4.37930858,4583.4,4583.3,0.57119985]
["bitfinex-derivatives","ETHF0:USTF0",1757865402369,4.37930858,4583.4,4583.3,0.57119982]
["bitfinex-derivatives","ETHF0:USTF0",1757865403071,4.37930858,4583.4,4583.3,0.35119982]
["bitfinex-derivatives","ETHF0:USTF0",1757865405178,4.37930858,4583.4,4583.3,0.54999982]
["bitfinex-derivatives","ETHF0:USTF0",1757865405678,4.37930858,4583.4,4583.3,0.35119982]
["bitfinex-derivatives","ETHF0:USTF0",1757865406277,4.37930858,4583.4,4583.3,0.54999982]
["bitfinex-derivatives","ETHF0:USTF0",1757865407278,4.37930858,4583.4,4583.3,0.06819982]
["bitfinex-derivatives","ETHF0:USTF0",1757865407477,4.37930858,4583.4,4583.3,0.36219982]
["bitfinex-derivatives","ETHF0:USTF0",1757865407680,4.37930858,4583.4,4583.3,0.06819982]
["bitfinex-derivatives","ETHF0:USTF0",1757865407867,4.37930858,4583.4,4583.3,0.36219982]
["bitfinex-derivatives","ETHF0:USTF0",1757865408780,4.37930858,4583.4,4583.3,0.56099982]
["bitfinex-derivatives","ETHF0:USTF0",1757865410279,3.72680858,4583.4,4583.3,0.75499982]
["bitfinex-derivatives","ETHF0:USTF0",1757865410873,3.93520858,4583.4,4583.3,0.75499982]
["bitfinex-derivatives","ETHF0:USTF0",1757865419384,4.59130877,4583.4,4583.3,0.75499982]
["bitfinex-derivatives","ETHF0:USTF0",1757865419681,4.78300877,4583.4,4583.3,0.75499982]
["bitfinex-derivatives","ETHF0:USTF0",1757865420784,4.78300877,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865422784,0.51900858,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865424382,1.19070877,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865427289,1.38350877,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865427881,0.71180858,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865428293,1.16430858,4583.4,4583.3,0.75499878]
["bitfinex-derivatives","ETHF0:USTF0",1757865428591,1.16430858,4583.4,4583.3,0.78099878]
["bitfinex-derivatives","ETHF0:USTF0",1757865428780,1.16430858,4583.4,4583.3,0.56099878]
["bitfinex-derivatives","ETHF0:USTF0",1757865429187,1.16430858,4583.4,4583.3,1.07958894]
["bitfinex-derivatives","ETHF0:USTF0",1757865435798,0.90350858,4583.4,4583.3,1.28318894]
["bitfinex-derivatives","ETHF0:USTF0",1757865436297,1.16470858,4583.4,4583.3,1.28318894]
["bitfinex-derivatives","ETHF0:USTF0",1757865436498,0.51900858,4583.4,4583.3,1.28318894]
["bitfinex-derivatives","ETHF0:USTF0",1757865436890,0.51900858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865437092,0.72130858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865437292,1.18900858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865437495,1.70530662,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865438400,1.96650662,4583.4,4583.3,0.76459878]
["bitfinex-derivatives","ETHF0:USTF0",1757865438700,1.96650662,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865439303,1.70530662,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865440102,1.70530662,4583.4,4583.3,0.76459878]
["bitfinex-derivatives","ETHF0:USTF0",1757865440402,1.70530662,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865440801,0.92780858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865441002,1.70530662,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865441702,0.92780858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865441906,0.72130858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865442212,0.51900858,4583.4,4583.3,0.98359878]
["bitfinex-derivatives","ETHF0:USTF0",1757865442799,0.51900858,4583.4,4583.3,0.98359576]
["bitfinex-derivatives","ETHF0:USTF0",1757865447907,0.2023,4584.1,4584.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757865448206,0.77749804,4584.3,4584.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757865448403,0.77749804,4584.3,4584.2,0.77809576]
["bitfinex-derivatives","ETHF0:USTF0",1757865450103,3.6166,4584.6,4584.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757865450302,4.65529804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865452506,3.6166,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865452705,4.39409804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865453810,4.18759804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865454009,3.98529804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865454212,4.18759804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865454603,4.39409804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865455008,4.65529804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865457113,4.39409804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865458314,4.65529804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865458611,4.39409804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865459114,4.65529804,4584.6,4584.5,1.11319576]
["bitfinex-derivatives","ETHF0:USTF0",1757865459312,4.65529804,4584.6,4584.5,0.59899576]
["bitfinex-derivatives","ETHF0:USTF0",1757865459711,4.65529804,4584.6,4584.5,0.28719576]
["bitfinex-derivatives","ETHF0:USTF0",1757865460011,5.17111045,4584.6,4584.5,0.28719576]
["bitfinex-derivatives","ETHF0:USTF0",1757865460513,5.17111045,4584.6,4584.5,0.20119576]
["bitfinex-derivatives","ETHF0:USTF0",1757865460712,5.17111045,4584.6,4584.5,0.06819576]
["bitfinex-derivatives","ETHF0:USTF0",1757865460910,9.94860849,4584.6,4583.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865461115,9.94860849,4584.6,4583.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757865461116,0.6018,4583.3,4583.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757865461311,0.6018,4583.3,4583.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865461813,0.6018,4583.3,4583.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757865462014,0.6018,4583.3,4583.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757865463009,0.6018,4583.3,4583.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757865463212,0.6018,4583.3,4583.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757865463704,0.6018,4583.3,4583.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757865463908,0.4088,4583.3,4583.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757865464417,0.4088,4583.3,4583.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757865465322,0.5785,4582.9,4582.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757865465520,1.35599804,4582.9,4582.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757865466117,1.16339804,4582.9,4582.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757865466312,0.1969,4582.9,4582.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757865466517,0.77749804,4583.3,4582.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757865466720,0.1969,4583.1,4583.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757865467020,0.1969,4583.1,4583.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757865469423,0.3859,4583.1,4583.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757865471421,0.5785,4583.1,4583.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757865472925,0.5785,4583.1,4583.0,1.10799955]
["bitfinex-derivatives","ETHF0:USTF0",1757865473418,0.3859,4583.1,4583.0,1.10799955]
["bitfinex-derivatives","ETHF0:USTF0",1757865475324,0.77749804,4583.3,4583.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757865475525,0.77749804,4583.3,4583.2,0.75079955]
["bitfinex-derivatives","ETHF0:USTF0",1757865475826,1.29211427,4583.3,4583.2,0.75079955]
["bitfinex-derivatives","ETHF0:USTF0",1757865476128,1.49131427,4583.3,4583.2,0.75079955]
["bitfinex-derivatives","ETHF0:USTF0",1757865477428,0.51461623,4583.3,4583.2,0.75079955]
["bitfinex-derivatives","ETHF0:USTF0",1757865480434,0.51461623,4583.3,4583.2,0.75079519]
["bitfinex-derivatives","ETHF0:USTF0",1757865483735,0.51461623,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865485936,0.51461623,4583.3,4583.2,0.75079519]
["bitfinex-derivatives","ETHF0:USTF0",1757865486137,1.49131427,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865486334,1.87681427,4583.3,4583.2,0.75079519]
["bitfinex-derivatives","ETHF0:USTF0",1757865486647,1.87681427,4583.3,4583.2,0.76219519]
["bitfinex-derivatives","ETHF0:USTF0",1757865486836,1.87681427,4583.3,4583.2,0.54319519]
["bitfinex-derivatives","ETHF0:USTF0",1757865487038,1.87681427,4583.3,4583.2,0.76219519]
["bitfinex-derivatives","ETHF0:USTF0",1757865487830,1.7713404,4583.3,4583.2,0.76219519]
["bitfinex-derivatives","ETHF0:USTF0",1757865488335,1.7713404,4583.3,4583.2,0.06819519]
["bitfinex-derivatives","ETHF0:USTF0",1757865488540,1.7713404,4583.3,4583.2,0.28719519]
["bitfinex-derivatives","ETHF0:USTF0",1757865489439,1.7713404,4583.3,4583.2,0.57049519]
["bitfinex-derivatives","ETHF0:USTF0",1757865489742,1.7713404,4583.3,4583.2,0.76219519]
["bitfinex-derivatives","ETHF0:USTF0",1757865490432,1.5788404,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865493138,1.7717404,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865494542,1.5788404,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865500850,1.3858404,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865501852,1.1866404,4583.3,4583.2,0.96979519]
["bitfinex-derivatives","ETHF0:USTF0",1757865502744,0.51461623,4583.3,4583.2,4.17759519]
["bitfinex-derivatives","ETHF0:USTF0",1757865503045,3.7046,4584.3,4584.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757865503355,4.37662417,4584.3,4584.2,0.77099519]
["bitfinex-derivatives","ETHF0:USTF0",1757865504544,4.57032417,4584.3,4584.2,0.77099519]
["bitfinex-derivatives","ETHF0:USTF0",1757865505948,4.57032417,4584.3,4584.2,0.06819519]
["bitfinex-derivatives","ETHF0:USTF0",1757865508054,4.26412417,4584.3,4583.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757865508258,0.8078,4583.5,4583.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865508561,0.6905,4583.5,4583.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757865509452,1.36252417,4583.5,4583.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757865511260,1.36252417,4583.5,4583.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757865511460,1.36252417,4583.5,4583.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757865514365,1.36252417,4583.5,4583.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757865514566,1.47982417,4583.5,4583.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865516565,1.47982417,4583.5,4583.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757865517466,1.36252417,4583.5,4583.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757865517968,1.36252417,4583.5,4583.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757865518468,1.36252417,4583.5,4583.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757865519663,1.47982417,4583.5,4583.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865519863,1.47982417,4583.5,4583.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757865520063,1.47982417,4583.5,4583.4,0.068195]
["bitfinex-derivatives","ETHF0:USTF0",1757865520369,0.8078,4583.5,4583.4,0.370095]
["bitfinex-derivatives","ETHF0:USTF0",1757865522268,1.31454567,4583.5,4583.4,0.068195]
["bitfinex-derivatives","ETHF0:USTF0",1757865524476,1.19724567,4583.5,4583.4,0.575695]
["bitfinex-derivatives","ETHF0:USTF0",1757865525471,1.19724567,4583.5,4583.4,0.068195]
["bitfinex-derivatives","ETHF0:USTF0",1757865525670,1.31424567,4583.5,4583.4,0.068195]
["bitfinex-derivatives","ETHF0:USTF0",1757865527770,1.31424567,4583.5,4583.4,0.371195]
["bitfinex-derivatives","ETHF0:USTF0",1757865528360,1.31424567,4583.5,4583.4,0.068195]
["bitfinex-derivatives","ETHF0:USTF0",1757865537377,1.31424567,4583.5,4583.4,0.358695]
["bitfinex-derivatives","ETHF0:USTF0",1757865537581,1.19724567,4583.5,4583.4,0.550895]
["bitfinex-derivatives","ETHF0:USTF0",1757865540378,0.89104567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865540776,1.19054567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865541970,0.69734567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865542171,0.50674567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865542475,0.71524567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865543378,0.50674567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865544482,1.17876984,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865546482,1.38726984,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865546676,1.68676984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865546876,1.89606984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865547683,1.59656984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865548481,1.38726984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865548671,1.17876984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865549077,1.38726984,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865549477,0.50674567,4583.5,4583.4,0.964695]
["bitfinex-derivatives","ETHF0:USTF0",1757865551180,1.22404567,4583.5,4583.4,0.745695]
["bitfinex-derivatives","ETHF0:USTF0",1757865551385,1.22404567,4583.5,4583.4,0.577695]
["bitfinex-derivatives","ETHF0:USTF0",1757865552185,1.22404567,4583.5,4583.4,0.775995]
["bitfinex-derivatives","ETHF0:USTF0",1757865552577,1.22404567,4583.5,4583.4,0.556995]
["bitfinex-derivatives","ETHF0:USTF0",1757865552876,1.22404567,4583.5,4583.4,0.775995]
["bitfinex-derivatives","ETHF0:USTF0",1757865554685,1.22219178,4583.5,4583.4,0.775995]
["bitfinex-derivatives","ETHF0:USTF0",1757865555488,1.22219178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865556986,1.22219178,4583.5,4583.4,0.775995]
["bitfinex-derivatives","ETHF0:USTF0",1757865557786,1.22219178,4583.5,4583.4,0.577695]
["bitfinex-derivatives","ETHF0:USTF0",1757865558086,1.22219178,4583.5,4583.4,0.775995]
["bitfinex-derivatives","ETHF0:USTF0",1757865558689,0.92269178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865558889,0.71339178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865559077,1.21529178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865563191,0.91139178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865563486,0.71339178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865563792,0.50489178,4583.5,4583.4,0.964795]
["bitfinex-derivatives","ETHF0:USTF0",1757865566597,1.28285675,4583.9,4583.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757865566792,1.78886169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865567189,1.98686169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865568497,1.68296169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865569202,1.98686169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865569402,1.68296169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865570600,1.98686169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865570997,1.68296169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865571299,1.98686169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865573505,1.68296169,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865574396,0.50600494,4583.9,4583.8,0.761195]
["bitfinex-derivatives","ETHF0:USTF0",1757865575997,0.77745675,4584.3,4584.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757865576303,1.28356189,4584.3,4584.2,0.98018361]
["bitfinex-derivatives","ETHF0:USTF0",1757865576997,1.98696189,4584.3,4584.2,0.98018361]
["bitfinex-derivatives","ETHF0:USTF0",1757865577197,1.68306189,4584.3,4584.2,4.18798361]
["bitfinex-derivatives","ETHF0:USTF0",1757865577899,1.48506189,4584.3,4584.2,4.18798361]
["bitfinex-derivatives","ETHF0:USTF0",1757865578099,0.50610514,4584.3,4584.2,4.18798361]
["bitfinex-derivatives","ETHF0:USTF0",1757865579904,0.50610514,4584.3,4584.2,4.18797876]
["bitfinex-derivatives","ETHF0:USTF0",1757865581405,0.77745675,4584.5,4584.2,4.18797876]
["bitfinex-derivatives","ETHF0:USTF0",1757865581602,0.5056236,4584.4,4584.3,0.45307876]
["bitfinex-derivatives","ETHF0:USTF0",1757865582005,0.7151236,4584.4,4584.3,0.45307876]
["bitfinex-derivatives","ETHF0:USTF0",1757865582207,0.7151236,4584.4,4584.3,0.73667876]
["bitfinex-derivatives","ETHF0:USTF0",1757865582507,0.5056236,4584.4,4584.3,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865582806,0.98695675,4584.5,4584.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757865583007,0.98695675,4584.5,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865583403,1.29565675,4584.5,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865585000,1.48605675,4584.5,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865586304,1.17735675,4584.5,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865587704,0.3999,4584.5,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865587913,0.77745675,4584.7,4584.4,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865588109,0.98695675,4584.7,4584.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757865588410,1.8008004,4584.7,4584.6,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865588909,1.9912004,4584.7,4584.6,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865590008,0.90504365,4584.7,4584.6,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865590216,0.2095,4584.7,4584.6,0.73667862]
["bitfinex-derivatives","ETHF0:USTF0",1757865591410,0.2095,4584.7,4584.6,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1757865591710,1.08615675,4585.0,4584.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757865591905,0.2095,4584.9,4584.8,0.95567194]
["bitfinex-derivatives","ETHF0:USTF0",1757865592108,0.77745675,4585.0,4584.8,0.95567194]
["bitfinex-derivatives","ETHF0:USTF0",1757865592318,3.4173,4585.7,4585.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757865592514,4.11245341,4585.7,4585.6,0.75967194]
["bitfinex-derivatives","ETHF0:USTF0",1757865592703,3.9164,4585.7,4585.6,0.95567194]
["bitfinex-derivatives","ETHF0:USTF0",1757865593920,4.69385675,4585.7,4585.6,0.28717194]
["bitfinex-derivatives","ETHF0:USTF0",1757865594916,4.69385675,4585.7,4585.6,0.28716522]
["bitfinex-derivatives","ETHF0:USTF0",1757865595109,5.19830178,4585.7,4585.6,0.28716522]
["bitfinex-derivatives","ETHF0:USTF0",1757865599716,9.19830178,4585.7,4585.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865599925,0.7083,4585.4,4585.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865600818,0.7083,4585.4,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865600819,0.3956,4585.4,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865601009,0.3127,4585.3,4584.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757865602022,0.0455,4585.5,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865602427,0.3956,4584.8,4584.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757865602722,0.7083,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757865602929,0.7083,4584.8,4584.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757865603321,0.7083,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757865603527,0.7083,4584.6,4584.5,31.423]
["bitfinex-derivatives","ETHF0:USTF0",1757865603833,3.9161,4584.6,4584.5,31.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757865605532,3.9161,4584.6,4584.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757865606332,3.9161,4584.6,4584.5,0.02823]
["bitfinex-derivatives","ETHF0:USTF0",1757865606530,1.22448,4584.0,4583.9,1.76379208]
["bitfinex-derivatives","ETHF0:USTF0",1757865606730,1.22448,4584.0,4583.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757865607236,0.78811,4583.7,4583.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757865607432,1.10081,4583.7,4583.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757865608329,1.10081,4583.7,4583.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757865609030,1.10081,4583.7,4583.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757865609535,1.10081,4583.7,4583.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757865609736,0.4364,4583.5,4583.3,31.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757865609940,0.3127,4583.4,4583.3,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1757865610130,0.3127,4583.4,4582.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757865610131,0.7083,4582.9,4582.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757865610626,0.3956,4582.9,4582.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757865611023,0.7083,4582.9,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865611228,0.6832,4582.4,4582.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757865611841,0.6832,4582.4,4582.3,0.97120676]
["bitfinex-derivatives","ETHF0:USTF0",1757865612527,0.6832,4582.4,4582.3,0.75220676]
["bitfinex-derivatives","ETHF0:USTF0",1757865612724,0.6832,4582.4,4582.3,0.97120676]
["bitfinex-derivatives","ETHF0:USTF0",1757865612929,0.6832,4582.4,4582.3,0.47820676]
["bitfinex-derivatives","ETHF0:USTF0",1757865613130,0.6832,4582.4,4582.3,0.77750676]
["bitfinex-derivatives","ETHF0:USTF0",1757865613835,0.6832,4582.4,4582.3,0.55850676]
["bitfinex-derivatives","ETHF0:USTF0",1757865614037,0.6832,4582.4,4582.3,0.77750676]
["bitfinex-derivatives","ETHF0:USTF0",1757865614837,0.6832,4582.4,4582.3,0.47820676]
["bitfinex-derivatives","ETHF0:USTF0",1757865615039,0.6832,4582.4,4582.3,0.77750676]
["bitfinex-derivatives","ETHF0:USTF0",1757865615333,0.6832,4582.4,4582.3,0.47820676]
["bitfinex-derivatives","ETHF0:USTF0",1757865615838,0.6832,4582.4,4582.3,0.97120676]
["bitfinex-derivatives","ETHF0:USTF0",1757865616229,0.6832,4582.4,4582.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865616735,0.6832,4582.4,4582.3,0.97120701]
["bitfinex-derivatives","ETHF0:USTF0",1757865616935,0.6832,4582.4,4582.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865618538,0.1237,4583.0,4582.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865618539,0.3048,4582.6,4582.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865618740,0.3048,4582.6,4582.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757865618943,0.4937,4582.6,4582.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757865619138,0.4937,4582.6,4582.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757865621337,0.3048,4583.3,4583.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757865621536,0.6832,4583.3,4583.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865621736,0.4937,4583.3,4583.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865621936,0.1889,4583.3,4583.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865622337,0.4937,4583.3,4583.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865622538,3.2078,4583.4,4583.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757865622740,3.2078,4583.4,4583.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757865624144,3.7015,4583.4,4583.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757865624441,3.7015,4583.4,4583.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865625433,3.891,4583.4,4583.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757865625741,3.891,4583.4,4583.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757865625742,0.6832,4582.9,4582.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757865625944,0.6832,4582.9,4582.8,0.47819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865626140,0.6832,4582.9,4582.8,0.77749837]
["bitfinex-derivatives","ETHF0:USTF0",1757865626544,0.6832,4582.9,4582.8,0.28719837]
["bitfinex-derivatives","ETHF0:USTF0",1757865627138,0.6832,4582.9,4582.8,0.47819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865627845,0.6832,4582.9,4582.8,0.77749837]
["bitfinex-derivatives","ETHF0:USTF0",1757865628451,0.6832,4582.9,4582.8,0.47819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865629650,0.6832,4582.9,4582.8,0.77749837]
["bitfinex-derivatives","ETHF0:USTF0",1757865630149,0.6832,4582.9,4582.8,0.55849837]
["bitfinex-derivatives","ETHF0:USTF0",1757865630350,0.6832,4582.9,4582.8,0.97119837]
["bitfinex-derivatives","ETHF0:USTF0",1757865630850,0.4937,4582.9,4582.8,0.97119837]
["bitfinex-derivatives","ETHF0:USTF0",1757865633658,0.6837,4582.9,4582.8,0.97119837]
["bitfinex-derivatives","ETHF0:USTF0",1757865633953,3.8915,4582.9,4582.8,0.28719837]
["bitfinex-derivatives","ETHF0:USTF0",1757865634346,3.8915,4582.9,4582.8,0.48489837]
["bitfinex-derivatives","ETHF0:USTF0",1757865634642,3.8915,4582.9,4582.8,0.79719837]
["bitfinex-derivatives","ETHF0:USTF0",1757865635342,3.8915,4582.9,4582.8,0.48489837]
["bitfinex-derivatives","ETHF0:USTF0",1757865637950,3.8915,4582.9,4582.8,0.26589837]
["bitfinex-derivatives","ETHF0:USTF0",1757865638752,3.8915,4582.9,4582.8,0.06819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865639251,4.40345105,4582.9,4582.8,0.06819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865639847,4.40345105,4582.9,4582.8,0.26589837]
["bitfinex-derivatives","ETHF0:USTF0",1757865640152,4.40345105,4582.9,4582.8,0.77839837]
["bitfinex-derivatives","ETHF0:USTF0",1757865641052,1.19565105,4582.9,4582.8,0.77839837]
["bitfinex-derivatives","ETHF0:USTF0",1757865641256,1.19565105,4582.9,4582.8,0.06819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865641752,1.19565105,4582.9,4582.8,0.55909837]
["bitfinex-derivatives","ETHF0:USTF0",1757865642852,1.19587747,4582.9,4582.8,0.55909837]
["bitfinex-derivatives","ETHF0:USTF0",1757865643542,1.19587747,4582.9,4582.8,0.06819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865643948,1.19587747,4582.9,4582.8,0.76219837]
["bitfinex-derivatives","ETHF0:USTF0",1757865645959,1.19587747,4582.9,4582.8,0.06819837]
["bitfinex-derivatives","ETHF0:USTF0",1757865648558,1.19587747,4582.9,4582.8,0.26669837]
["bitfinex-derivatives","ETHF0:USTF0",1757865648759,1.19587747,4582.9,4582.8,0.55909837]
["bitfinex-derivatives","ETHF0:USTF0",1757865648963,1.19587747,4582.9,4582.8,0.76219837]
["bitfinex-derivatives","ETHF0:USTF0",1757865654562,1.19587747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865655656,1.00587747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865655954,0.70107747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865656664,0.98717747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865657261,1.19307747,4582.9,4582.8,0.98120499]
["bitfinex-derivatives","ETHF0:USTF0",1757865659759,1.19307747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865660057,1.19307747,4582.9,4582.8,0.98120499]
["bitfinex-derivatives","ETHF0:USTF0",1757865663459,1.19307747,4582.9,4582.8,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1757865663660,1.19307747,4582.9,4582.8,0.98120499]
["bitfinex-derivatives","ETHF0:USTF0",1757865667461,1.19307747,4582.9,4582.8,0.98120306]
["bitfinex-derivatives","ETHF0:USTF0",1757865669269,1.19307747,4582.9,4582.8,0.06820306]
["bitfinex-derivatives","ETHF0:USTF0",1757865669566,1.19307747,4582.9,4582.8,0.28720306]
["bitfinex-derivatives","ETHF0:USTF0",1757865671062,1.19307747,4582.9,4582.8,0.49250306]
["bitfinex-derivatives","ETHF0:USTF0",1757865671464,1.19307747,4582.9,4582.8,0.77670306]
["bitfinex-derivatives","ETHF0:USTF0",1757865673173,1.19307747,4582.9,4582.8,0.97810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865674268,0.51217747,4582.9,4582.8,0.97810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865674767,0.99357747,4582.9,4582.8,0.97810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865674976,8.892,4583.7,4583.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757865675170,0.51096193,4583.6,4583.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757865675365,0.51096193,4583.6,4583.5,1.09810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865675769,0.99236193,4583.6,4583.5,1.09810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865676274,0.4814,4583.6,4583.5,1.09810306]
["bitfinex-derivatives","ETHF0:USTF0",1757865678470,0.2871,4583.9,4583.5,0.81390306]
["bitfinex-derivatives","ETHF0:USTF0",1757865678672,0.5241,4584.0,4583.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757865678876,1.0316762,4584.0,4583.9,0.55840306]
["bitfinex-derivatives","ETHF0:USTF0",1757865679174,1.3187762,4584.0,4583.9,0.55840306]
["bitfinex-derivatives","ETHF0:USTF0",1757865679373,1.3187762,4584.0,4583.9,0.75980306]
["bitfinex-derivatives","ETHF0:USTF0",1757865679775,0.5075762,4584.0,4583.9,0.75980306]
["bitfinex-derivatives","ETHF0:USTF0",1757865679978,0.1237,4586.5,4585.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757865679979,3.2078,4585.6,4585.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757865680276,3.4021,4586.1,4586.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757865680574,4.40270735,4586.1,4586.0,0.97980306]
["bitfinex-derivatives","ETHF0:USTF0",1757865680776,3.8953,4586.1,4586.0,0.75980306]
["bitfinex-derivatives","ETHF0:USTF0",1757865680979,3.8953,4586.1,4586.0,0.06820306]
["bitfinex-derivatives","ETHF0:USTF0",1757865681275,3.8953,4586.1,4586.0,0.28820306]
["bitfinex-derivatives","ETHF0:USTF0",1757865683379,3.8953,4586.1,4586.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865683876,3.6892,4586.1,4586.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757865684071,3.4021,4586.1,4586.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757865684279,3.8953,4586.1,4586.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865684580,0.6875,4585.7,4585.3,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757865684779,0.5241,4585.5,4585.4,0.77835967]
["bitfinex-derivatives","ETHF0:USTF0",1757865685084,0.8112,4585.5,4585.4,0.77835967]
["bitfinex-derivatives","ETHF0:USTF0",1757865685783,0.8112,4585.5,4585.4,0.55835967]
["bitfinex-derivatives","ETHF0:USTF0",1757865686075,0.8112,4585.5,4585.4,0.28815967]
["bitfinex-derivatives","ETHF0:USTF0",1757865686275,0.8112,4585.5,4585.4,0.06815967]
["bitfinex-derivatives","ETHF0:USTF0",1757865686578,0.2871,4585.4,4585.3,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757865686877,0.2871,4585.4,4585.3,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1757865688681,0.2871,4585.4,4585.3,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757865688882,0.2871,4585.4,4585.3,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1757865689082,0.2871,4585.4,4585.3,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757865689282,0.2871,4585.4,4585.3,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1757865689984,0.2871,4585.4,4585.3,31.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757865691077,0.5241,4586.0,4585.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757865691278,0.74217,4586.0,4585.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757865691888,0.8112,4586.0,4585.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757865692079,0.8112,4586.0,4585.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757865692279,0.8112,4586.0,4585.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865693682,0.6875,4585.4,4585.3,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757865693989,0.6875,4584.2,4584.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757865694178,0.6875,4584.2,4584.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865695086,3.4949,4584.7,4584.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757865695285,3.6892,4584.7,4584.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757865695487,3.8953,4584.7,4584.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865696485,3.8953,4584.7,4584.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757865696790,0.6875,4584.1,4584.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757865696989,0.6875,4584.1,4584.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757865697289,0.2871,4584.4,4584.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757865697588,0.1943,4584.4,4584.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757865697777,0.1943,4584.4,4584.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865698181,3.2078,4584.7,4584.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865698383,3.2078,4584.7,4584.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757865698585,3.2078,4584.7,4584.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865699393,0.1943,4584.8,4584.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757865699884,0.2871,4585.1,4584.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757865700089,0.4814,4585.1,4585.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757865700290,0.4814,4585.1,4585.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865700789,0.6875,4585.1,4585.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757865700985,0.1237,4585.0,4584.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757865701187,0.6875,4584.6,4584.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757865701385,0.6875,4584.6,4584.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757865701588,0.6875,4584.6,4584.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757865701891,0.6875,4584.6,4584.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757865702290,0.6875,4584.6,4584.5,0.75977879]
["bitfinex-derivatives","ETHF0:USTF0",1757865702890,0.6875,4584.6,4584.5,0.98077879]
["bitfinex-derivatives","ETHF0:USTF0",1757865703285,0.6875,4584.6,4584.5,0.28917879]
["bitfinex-derivatives","ETHF0:USTF0",1757865703491,3.8953,4584.6,4584.5,0.28917879]
["bitfinex-derivatives","ETHF0:USTF0",1757865703693,3.8953,4584.6,4584.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865705995,0.1211,4584.5,4583.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757865706197,0.6947,4584.4,4584.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757865706388,0.6947,4584.4,4584.3,0.48198425]
["bitfinex-derivatives","ETHF0:USTF0",1757865707793,0.6947,4584.4,4584.3,0.78428425]
["bitfinex-derivatives","ETHF0:USTF0",1757865708393,0.6947,4584.4,4584.3,0.98768425]
["bitfinex-derivatives","ETHF0:USTF0",1757865709196,3.2078,4584.6,4584.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757865709398,3.2078,4584.6,4584.5,0.89208425]
["bitfinex-derivatives","ETHF0:USTF0",1757865710093,3.503,4585.3,4584.5,0.58978425]
["bitfinex-derivatives","ETHF0:USTF0",1757865710299,1.1995047,4585.2,4585.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757865710501,1.1995047,4585.2,4585.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757865711402,1.1995047,4585.2,4585.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865714998,1.1995047,4585.2,4585.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757865715301,1.0046047,4585.2,4585.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757865715601,1.1995047,4585.2,4585.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757865716201,1.1995047,4585.2,4585.1,0.98767584]
["bitfinex-derivatives","ETHF0:USTF0",1757865717203,3.2078,4585.3,4585.1,0.98767584]
["bitfinex-derivatives","ETHF0:USTF0",1757865717398,3.2078,4585.3,4585.2,0.76667584]
["bitfinex-derivatives","ETHF0:USTF0",1757865720202,0.3071,4585.8,4585.2,0.76667584]
["bitfinex-derivatives","ETHF0:USTF0",1757865720400,0.50419404,4585.7,4585.3,0.06817584]
["bitfinex-derivatives","ETHF0:USTF0",1757865720600,0.4148,4585.7,4585.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757865720902,0.71129554,4585.7,4585.6,0.76637584]
["bitfinex-derivatives","ETHF0:USTF0",1757865721103,1.22609554,4585.7,4585.6,0.76637584]
["bitfinex-derivatives","ETHF0:USTF0",1757865721302,1.22609554,4585.7,4585.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757865723108,0.71129554,4585.7,4585.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757865723301,0.50419554,4585.7,4585.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757865724205,3.2078,4585.9,4585.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757865724406,1.0180326,4585.8,4585.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757865726311,0.7219,4585.8,4585.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757865726907,0.7219,4585.8,4585.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757865730413,3.2078,4585.9,4585.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757865730712,0.5142,4586.1,4586.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757865730912,0.2071,4586.1,4586.0,0.8811589]
["bitfinex-derivatives","ETHF0:USTF0",1757865731112,0.5142,4586.1,4586.0,0.8811589]
["bitfinex-derivatives","ETHF0:USTF0",1757865731513,0.5142,4586.1,4586.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757865732019,0.4971,4586.3,4586.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757865732206,0.4971,4586.3,4586.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865733117,0.2059,4586.3,4586.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865733508,0.6991,4586.3,4586.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865735312,0.4971,4586.3,4586.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757865735907,3.2078,4586.9,4586.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865736114,1.20711341,4586.8,4586.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757865736314,1.20711341,4586.8,4586.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865736911,0.6991,4586.8,4586.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865737217,0.4971,4586.8,4586.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865737420,3.2078,4586.9,4586.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757865737610,3.7049,4586.9,4586.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865737803,3.4137,4586.9,4586.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865738002,3.7049,4586.9,4586.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865739715,0.22,4588.1,4586.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865739716,3.6157,4587.9,4587.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757865739914,3.6157,4587.9,4587.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757865740309,3.9069,4587.9,4587.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757865740511,3.9069,4587.9,4587.8,0.79383297]
["bitfinex-derivatives","ETHF0:USTF0",1757865741214,0.6991,4587.1,4587.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757865741414,0.6991,4587.1,4587.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757865741616,0.6991,4587.1,4587.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757865741812,3.499,4587.4,4587.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757865742016,3.7049,4587.4,4587.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865742415,3.9069,4587.4,4587.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865743917,0.6991,4587.4,4587.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865744214,0.2912,4587.9,4587.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757865744414,0.4971,4587.5,4587.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865750019,0.2059,4587.5,4587.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865750514,0.4971,4587.5,4587.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865750711,0.2912,4587.8,4587.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865750911,0.2912,4588.4,4587.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757865751128,0.6991,4588.3,4588.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757865751425,0.6991,4588.3,4588.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757865751816,0.6991,4588.3,4588.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757865752314,0.6991,4588.3,4588.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757865752717,0.6991,4588.3,4588.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757865753320,0.2912,4588.6,4588.2,1.00282529]
["bitfinex-derivatives","ETHF0:USTF0",1757865753515,3.2078,4589.1,4588.2,1.00282529]
["bitfinex-derivatives","ETHF0:USTF0",1757865753516,3.2078,4589.1,4588.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757865753720,0.2059,4588.7,4588.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865754025,0.2059,4588.7,4588.6,1.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1757865754222,0.2912,4589.0,4588.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757865754524,0.6991,4589.0,4588.9,0.78281822]
["bitfinex-derivatives","ETHF0:USTF0",1757865754727,0.2059,4589.0,4588.9,0.78281822]
["bitfinex-derivatives","ETHF0:USTF0",1757865755023,0.6991,4589.0,4588.9,0.78281822]
["bitfinex-derivatives","ETHF0:USTF0",1757865756425,0.2059,4589.0,4588.9,3.99061822]
["bitfinex-derivatives","ETHF0:USTF0",1757865757026,0.531,4589.5,4589.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865757224,0.531,4589.5,4589.4,1.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1757865757418,0.4079,4590.0,4589.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757865757619,0.2059,4590.0,4589.9,1.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1757865758521,3.3309,4590.5,4589.9,0.70199812]
["bitfinex-derivatives","ETHF0:USTF0",1757865758824,3.7388,4590.5,4590.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757865759026,3.7388,4590.5,4590.4,0.79479812]
["bitfinex-derivatives","ETHF0:USTF0",1757865759227,4.03,4590.5,4590.4,1.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1757865760426,3.9069,4590.5,4590.4,1.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1757865760621,3.9069,4590.5,4590.4,1.00379414]
["bitfinex-derivatives","ETHF0:USTF0",1757865761123,3.4137,4590.5,4590.4,1.00379125]
["bitfinex-derivatives","ETHF0:USTF0",1757865761430,0.6924,4591.1,4591.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757865761723,0.6924,4591.1,4591.0,1.00598705]
["bitfinex-derivatives","ETHF0:USTF0",1757865762328,0.6924,4591.1,4591.0,0.49318705]
["bitfinex-derivatives","ETHF0:USTF0",1757865763931,0.6924,4591.1,4591.0,0.80138705]
["bitfinex-derivatives","ETHF0:USTF0",1757865765532,0.6924,4591.1,4591.0,1.00598705]
["bitfinex-derivatives","ETHF0:USTF0",1757865766225,0.6924,4591.1,4591.0,1.00598447]
["bitfinex-derivatives","ETHF0:USTF0",1757865770628,3.2078,4591.2,4591.0,0.69778447]
["bitfinex-derivatives","ETHF0:USTF0",1757865770836,3.4924,4591.2,4591.1,0.06808447]
["bitfinex-derivatives","ETHF0:USTF0",1757865771033,3.9002,4591.2,4591.1,0.06808447]
["bitfinex-derivatives","ETHF0:USTF0",1757865771334,3.9002,4591.2,4591.1,0.27218447]
["bitfinex-derivatives","ETHF0:USTF0",1757865771536,3.9002,4591.2,4591.1,0.58038447]
["bitfinex-derivatives","ETHF0:USTF0",1757865771738,3.9002,4591.2,4591.1,0.06808447]
["bitfinex-derivatives","ETHF0:USTF0",1757865771935,3.9002,4591.2,4591.1,0.28808447]
["bitfinex-derivatives","ETHF0:USTF0",1757865772933,3.9002,4591.2,4591.1,0.28808436]
["bitfinex-derivatives","ETHF0:USTF0",1757865773434,4.41872448,4591.2,4591.1,0.06808436]
["bitfinex-derivatives","ETHF0:USTF0",1757865774339,0.6924,4590.1,4590.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757865774532,0.2846,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865774732,0.6924,4589.8,4589.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757865775240,0.6924,4589.8,4589.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757865777041,0.4078,4589.8,4589.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757865777242,0.4012,4589.4,4589.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757865777440,0.7004,4589.4,4589.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757865777634,0.4012,4589.4,4589.3,1.58947165]
["bitfinex-derivatives","ETHF0:USTF0",1757865777835,0.2085,4589.4,4589.3,1.58947165]
["bitfinex-derivatives","ETHF0:USTF0",1757865779042,0.2085,4589.4,4589.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757865779838,0.5077,4590.0,4589.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757865780141,0.2085,4590.0,4589.9,1.58947165]
["bitfinex-derivatives","ETHF0:USTF0",1757865780444,0.7004,4590.7,4590.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757865780643,1.22054518,4590.7,4590.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757865780841,1.22054518,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757865781045,0.92134518,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757865781242,0.92134518,4590.7,4590.6,1.36947165]
["bitfinex-derivatives","ETHF0:USTF0",1757865781438,1.22054518,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757865781638,0.1248,4590.5,4590.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865781840,1.34558846,4590.5,4590.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865783747,1.04638846,4590.5,4590.3,0.66997165]
["bitfinex-derivatives","ETHF0:USTF0",1757865783948,1.22078846,4590.4,4590.1,0.66997165]
["bitfinex-derivatives","ETHF0:USTF0",1757865784142,1.22078846,4590.3,4590.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865785252,1.22078846,4590.3,4590.2,1.58947165]
["bitfinex-derivatives","ETHF0:USTF0",1757865786148,1.22078846,4590.3,4590.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865786450,1.22078846,4590.3,4590.2,0.95806597]
["bitfinex-derivatives","ETHF0:USTF0",1757865787652,1.21968836,4590.3,4590.2,0.95806597]
["bitfinex-derivatives","ETHF0:USTF0",1757865788040,1.21968836,4590.3,4590.2,1.44836597]
["bitfinex-derivatives","ETHF0:USTF0",1757865788248,0.51928836,4590.3,4590.2,1.65756597]
["bitfinex-derivatives","ETHF0:USTF0",1757865788442,0.51928836,4590.3,4590.2,2.32753762]
["bitfinex-derivatives","ETHF0:USTF0",1757865788642,0.51928836,4590.3,4590.2,2.10753762]
["bitfinex-derivatives","ETHF0:USTF0",1757865788851,1.21968836,4590.3,4590.2,1.65756597]
["bitfinex-derivatives","ETHF0:USTF0",1757865789353,1.21968836,4590.3,4590.2,1.65756585]
["bitfinex-derivatives","ETHF0:USTF0",1757865790553,0.51928836,4590.3,4590.2,2.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1757865791155,0.72778836,4590.3,4590.2,2.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1757865791656,1.03638836,4590.3,4590.2,1.65756585]
["bitfinex-derivatives","ETHF0:USTF0",1757865791856,1.23268836,4590.3,4590.2,1.65756585]
["bitfinex-derivatives","ETHF0:USTF0",1757865792652,0.92408836,4590.3,4590.2,2.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1757865792857,0.72778836,4590.3,4590.2,2.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1757865793555,0.51928836,4590.3,4590.2,2.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1757865793749,0.51928836,4590.3,4590.2,1.76236277]
["bitfinex-derivatives","ETHF0:USTF0",1757865793949,0.3086,4591.2,4591.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757865794150,0.1913,4591.2,4591.1,1.76176277]
["bitfinex-derivatives","ETHF0:USTF0",1757865794352,0.4999,4591.2,4591.1,1.76176277]
["bitfinex-derivatives","ETHF0:USTF0",1757865794657,0.1913,4591.2,4591.1,1.76176277]
["bitfinex-derivatives","ETHF0:USTF0",1757865794853,3.2078,4591.3,4591.1,1.76176277]
["bitfinex-derivatives","ETHF0:USTF0",1757865795157,3.2078,4591.3,4591.2,0.7669942]
["bitfinex-derivatives","ETHF0:USTF0",1757865796058,0.4999,4591.8,4591.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757865796259,3.2078,4592.2,4592.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757865796555,0.6962,4592.9,4592.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757865796760,0.6962,4592.9,4592.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865796962,0.6962,4592.9,4592.8,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865797157,0.6962,4592.9,4592.8,1.47366857]
["bitfinex-derivatives","ETHF0:USTF0",1757865798961,0.4999,4593.4,4593.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757865799161,0.91392,4593.4,4593.3,1.18806857]
["bitfinex-derivatives","ETHF0:USTF0",1757865799362,4.6962,4593.4,4593.3,1.18806857]
["bitfinex-derivatives","ETHF0:USTF0",1757865799867,4.6962,4593.4,4593.3,1.69466857]
["bitfinex-derivatives","ETHF0:USTF0",1757865800066,4.6962,4593.4,4593.3,1.18806857]
["bitfinex-derivatives","ETHF0:USTF0",1757865800665,4.6962,4593.4,4593.3,0.99576857]
["bitfinex-derivatives","ETHF0:USTF0",1757865801162,0.6962,4593.4,4593.3,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865801371,0.3086,4592.9,4592.8,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865801567,0.6962,4592.9,4592.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757865801865,0.6962,4592.9,4592.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757865802458,0.6962,4592.9,4592.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757865803455,0.6962,4592.9,4592.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757865804261,0.6962,4592.9,4592.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757865804569,0.6962,4592.9,4592.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757865806170,0.6962,4592.9,4592.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757865807167,0.6962,4592.9,4592.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757865807865,0.4999,4593.4,4593.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757865808071,0.6962,4593.4,4593.3,1.69366857]
["bitfinex-derivatives","ETHF0:USTF0",1757865809978,0.1913,4593.4,4593.3,1.69366857]
["bitfinex-derivatives","ETHF0:USTF0",1757865810168,3.6578,4593.8,4593.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757865810169,0.6413,4593.8,4593.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757865810372,0.6413,4593.8,4593.7,1.69366857]
["bitfinex-derivatives","ETHF0:USTF0",1757865810974,0.45,4593.8,4593.7,1.69366857]
["bitfinex-derivatives","ETHF0:USTF0",1757865812985,0.3086,4594.9,4594.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757865813281,0.4999,4594.9,4594.8,1.69466857]
["bitfinex-derivatives","ETHF0:USTF0",1757865814174,0.1913,4594.9,4594.8,1.69466857]
["bitfinex-derivatives","ETHF0:USTF0",1757865814683,3.7077,4595.4,4595.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757865814884,3.904,4595.4,4595.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757865815889,3.904,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865816086,3.904,4595.4,4595.1,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865816284,3.904,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865816885,3.904,4595.4,4595.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757865817085,3.904,4595.4,4595.3,1.49206857]
["bitfinex-derivatives","ETHF0:USTF0",1757865817284,0.6962,4595.4,4595.3,1.49206857]
["bitfinex-derivatives","ETHF0:USTF0",1757865817487,0.6962,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865817687,0.3086,4595.3,4595.2,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865817888,0.6962,4595.3,4595.2,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865818288,0.6962,4595.3,4595.2,0.99576857]
["bitfinex-derivatives","ETHF0:USTF0",1757865819181,0.6962,4595.3,4595.2,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865819384,0.6962,4595.3,4595.2,0.99576857]
["bitfinex-derivatives","ETHF0:USTF0",1757865820382,0.6962,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865820584,0.6962,4594.8,4594.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757865820779,0.6962,4594.8,4594.7,4.69986857]
["bitfinex-derivatives","ETHF0:USTF0",1757865821489,0.6962,4594.8,4594.7,4.90246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865821689,0.6962,4594.8,4594.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757865821892,0.6962,4594.8,4594.7,4.39586857]
["bitfinex-derivatives","ETHF0:USTF0",1757865822092,0.6962,4594.8,4594.7,4.20356857]
["bitfinex-derivatives","ETHF0:USTF0",1757865822292,0.6962,4594.8,4594.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757865822491,0.1162,4595.0,4594.3,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865822492,0.6876,4594.4,4594.3,0.77476857]
["bitfinex-derivatives","ETHF0:USTF0",1757865822792,0.6876,4594.2,4594.1,3.98256857]
["bitfinex-derivatives","ETHF0:USTF0",1757865823187,0.6876,4594.2,4594.1,4.20356857]
["bitfinex-derivatives","ETHF0:USTF0",1757865823390,0.6876,4594.2,4594.1,4.69186857]
["bitfinex-derivatives","ETHF0:USTF0",1757865823790,0.6876,4594.2,4594.1,4.47086857]
["bitfinex-derivatives","ETHF0:USTF0",1757865823994,0.6876,4594.2,4594.1,4.69186857]
["bitfinex-derivatives","ETHF0:USTF0",1757865824293,0.6876,4594.2,4594.1,4.89026857]
["bitfinex-derivatives","ETHF0:USTF0",1757865825191,0.1897,4594.2,4594.1,4.89026857]
["bitfinex-derivatives","ETHF0:USTF0",1757865825589,0.3867,4594.9,4594.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757865825794,0.3867,4594.9,4594.8,1.68246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865825795,1.18578044,4594.9,4594.8,1.68246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865826593,0.68788044,4594.9,4594.8,1.68246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865826896,0.49818044,4594.9,4594.8,1.68246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865827089,3.3213,4595.5,4595.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757865827090,3.6984,4595.5,4595.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757865827285,4.39406589,4595.5,4595.4,1.68246857]
["bitfinex-derivatives","ETHF0:USTF0",1757865827889,4.09316589,4595.5,4595.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757865828095,4.39406589,4595.5,4595.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757865829403,4.39406589,4595.5,4595.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757865830897,3.70646589,4595.5,4595.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757865831102,0.49866589,4595.5,4595.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757865831401,1.18626589,4595.5,4595.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757865831700,0.3867,4594.9,4594.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757865831907,0.6876,4594.9,4594.8,0.97572647]
["bitfinex-derivatives","ETHF0:USTF0",1757865832294,0.3867,4594.9,4594.8,0.97572647]
["bitfinex-derivatives","ETHF0:USTF0",1757865832598,0.1897,4594.9,4594.8,0.97572647]
["bitfinex-derivatives","ETHF0:USTF0",1757865832798,0.3009,4595.2,4595.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757865832996,0.4906,4595.2,4595.1,0.75472647]
["bitfinex-derivatives","ETHF0:USTF0",1757865833192,0.1897,4595.2,4595.1,0.75472647]
["bitfinex-derivatives","ETHF0:USTF0",1757865833801,0.68853209,4595.2,4595.1,0.75472647]
["bitfinex-derivatives","ETHF0:USTF0",1757865835402,0.68853209,4595.2,4595.1,0.97572647]
["bitfinex-derivatives","ETHF0:USTF0",1757865835898,0.49883209,4595.2,4595.1,3.59435039]
["bitfinex-derivatives","ETHF0:USTF0",1757865836297,0.4873,4595.9,4595.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757865836499,0.6848,4595.9,4595.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757865836696,1.18404254,4595.9,4595.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757865837997,1.18404254,4595.9,4595.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757865838196,0.6848,4595.5,4595.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757865838396,1.18404254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865839098,1.18404254,4595.5,4595.4,0.75062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865839294,1.18404254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865840910,1.18404254,4595.5,4595.4,0.75062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865841200,1.18404254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865841394,0.88654254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865841600,0.68904254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865842403,0.49924254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865842606,0.68904254,4595.5,4595.4,0.75062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865842813,0.68904254,4595.5,4595.4,0.97162037]
["bitfinex-derivatives","ETHF0:USTF0",1757865843104,0.68904254,4595.5,4595.4,0.75062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865843301,1.18404254,4595.5,4595.4,0.75062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865843506,1.18404254,4595.5,4595.4,0.97062037]
["bitfinex-derivatives","ETHF0:USTF0",1757865843707,1.30604254,4595.5,4595.4,0.06802037]
["bitfinex-derivatives","ETHF0:USTF0",1757865843902,1.30604254,4595.5,4595.4,0.28802037]
["bitfinex-derivatives","ETHF0:USTF0",1757865844498,1.30604254,4595.5,4594.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757865844711,0.6848,4594.9,4594.8,0.06802364]
["bitfinex-derivatives","ETHF0:USTF0",1757865844904,0.6848,4594.9,4594.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757865844905,4.09434254,4594.9,4594.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757865845210,0.6848,4594.2,4594.1,0.77493503]
["bitfinex-derivatives","ETHF0:USTF0",1757865845407,1.18404254,4594.2,4594.1,0.97163503]
["bitfinex-derivatives","ETHF0:USTF0",1757865845614,0.88654254,4594.2,4594.1,0.97163503]
["bitfinex-derivatives","ETHF0:USTF0",1757865845811,0.49924254,4594.2,4594.1,0.97163503]
["bitfinex-derivatives","ETHF0:USTF0",1757865846007,0.69032214,4594.8,4594.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757865846213,0.50052214,4594.8,4594.7,0.97163503]
["bitfinex-derivatives","ETHF0:USTF0",1757865846402,0.50052214,4594.8,4594.7,4.17943503]
["bitfinex-derivatives","ETHF0:USTF0",1757865847316,0.50052214,4594.8,4594.7,4.17942574]
["bitfinex-derivatives","ETHF0:USTF0",1757865847816,0.69032214,4594.8,4594.7,4.17942574]
["bitfinex-derivatives","ETHF0:USTF0",1757865848016,0.98782214,4594.8,4594.7,4.17942574]
["bitfinex-derivatives","ETHF0:USTF0",1757865848212,1.18532214,4594.8,4594.7,0.75062574]
["bitfinex-derivatives","ETHF0:USTF0",1757865848412,0.50052214,4594.8,4594.7,0.97162574]
["bitfinex-derivatives","ETHF0:USTF0",1757865849915,0.50052214,4594.8,4594.7,4.97162574]
["bitfinex-derivatives","ETHF0:USTF0",1757865850117,3.3388,4596.0,4595.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757865850118,0.4873,4595.7,4595.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757865850324,1.1832879,4595.7,4595.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757865851719,1.1832879,4595.7,4595.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865851923,1.1973879,4595.6,4595.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865853018,5.1973879,4595.6,4595.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865853409,0.3936,4595.1,4595.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757865853719,1.1973879,4595.1,4595.0,0.74252552]
["bitfinex-derivatives","ETHF0:USTF0",1757865854015,1.1973879,4595.1,4595.0,0.06802552]
["bitfinex-derivatives","ETHF0:USTF0",1757865854215,1.1973879,4595.1,4593.6,1.56534498]
["bitfinex-derivatives","ETHF0:USTF0",1757865854216,0.1956,4594.8,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865854412,0.6989,4594.8,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865854613,0.4984879,4594.8,4594.7,3.23886826]
["bitfinex-derivatives","ETHF0:USTF0",1757865854808,3.2078,4595.0,4594.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865855016,0.4991159,4594.9,4594.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865855210,3.2078,4595.0,4594.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865855420,3.70705385,4595.0,4594.9,0.77982771]
["bitfinex-derivatives","ETHF0:USTF0",1757865856121,0.49925385,4595.0,4594.9,3.08589597]
["bitfinex-derivatives","ETHF0:USTF0",1757865856919,0.009,4596.0,4595.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757865857119,0.4026,4596.0,4595.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757865857319,0.7079,4596.0,4595.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865857518,1.20721537,4596.0,4595.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865857912,0.6989,4595.9,4595.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865858117,0.3936,4595.4,4595.3,5.70756826]
["bitfinex-derivatives","ETHF0:USTF0",1757865858315,1.19821537,4595.4,4595.3,6.30939059]
["bitfinex-derivatives","ETHF0:USTF0",1757865858919,1.19821537,4595.4,4595.3,2.59509059]
["bitfinex-derivatives","ETHF0:USTF0",1757865859317,1.19821537,4595.4,4595.3,2.78879059]
["bitfinex-derivatives","ETHF0:USTF0",1757865860320,8.40601537,4595.4,4595.3,0.06802233]
["bitfinex-derivatives","ETHF0:USTF0",1757865860526,8.40601537,4595.4,4594.4,2.30606826]
["bitfinex-derivatives","ETHF0:USTF0",1757865860527,0.1213,4595.0,4594.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865860823,0.8202,4595.0,4594.9,0.48273076]
["bitfinex-derivatives","ETHF0:USTF0",1757865861126,1.31951537,4595.0,4594.9,0.48273076]
["bitfinex-derivatives","ETHF0:USTF0",1757865861416,1.31951537,4595.0,4594.9,0.28903076]
["bitfinex-derivatives","ETHF0:USTF0",1757865862724,1.31951537,4595.0,4594.9,0.06803076]
["bitfinex-derivatives","ETHF0:USTF0",1757865864725,0.69731537,4595.0,4594.9,0.77983076]
["bitfinex-derivatives","ETHF0:USTF0",1757865864925,0.49931537,4595.0,4594.9,0.77983076]
["bitfinex-derivatives","ETHF0:USTF0",1757865865123,1.19821537,4595.0,4594.9,0.77983076]
["bitfinex-derivatives","ETHF0:USTF0",1757865865325,1.31951537,4595.0,4594.9,0.06803076]
["bitfinex-derivatives","ETHF0:USTF0",1757865866121,5.31951537,4595.0,4594.9,0.06803076]
["bitfinex-derivatives","ETHF0:USTF0",1757865866324,5.31951537,4595.0,4594.3,2.52706826]
["bitfinex-derivatives","ETHF0:USTF0",1757865866521,0.8202,4594.5,4594.4,0.06803622]
["bitfinex-derivatives","ETHF0:USTF0",1757865866824,1.31951537,4594.5,4594.4,0.06803622]
["bitfinex-derivatives","ETHF0:USTF0",1757865869420,1.19821537,4594.5,4594.4,0.77983622]
["bitfinex-derivatives","ETHF0:USTF0",1757865870027,0.69731537,4594.5,4594.4,0.77983622]
["bitfinex-derivatives","ETHF0:USTF0",1757865870326,1.19821537,4594.5,4594.4,0.77983622]
["bitfinex-derivatives","ETHF0:USTF0",1757865870527,1.19821537,4594.5,4594.4,0.26173622]
["bitfinex-derivatives","ETHF0:USTF0",1757865870724,1.31951537,4594.5,4594.4,0.06803622]
["bitfinex-derivatives","ETHF0:USTF0",1757865873728,1.31951537,4594.5,4594.4,0.73668876]
["bitfinex-derivatives","ETHF0:USTF0",1757865873926,1.31951537,4594.5,4594.4,0.06803622]
["bitfinex-derivatives","ETHF0:USTF0",1757865874430,0.6989,4594.4,4594.3,0.66865254]
["bitfinex-derivatives","ETHF0:USTF0",1757865874629,1.19821537,4594.4,4594.3,0.73669597]
["bitfinex-derivatives","ETHF0:USTF0",1757865874825,1.19821537,4594.4,4594.3,1.44849597]
["bitfinex-derivatives","ETHF0:USTF0",1757865875021,0.49931537,4594.4,4594.3,2.11714851]
["bitfinex-derivatives","ETHF0:USTF0",1757865875223,3.9067,4595.5,4595.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757865875433,3.9067,4595.5,4595.4,1.38045254]
["bitfinex-derivatives","ETHF0:USTF0",1757865876931,3.9067,4595.5,4595.4,1.44847805]
["bitfinex-derivatives","ETHF0:USTF0",1757865876932,3.2078,4595.5,4595.4,1.44847805]
["bitfinex-derivatives","ETHF0:USTF0",1757865877822,3.4058,4595.5,4595.4,1.00082551]
["bitfinex-derivatives","ETHF0:USTF0",1757865878025,3.9067,4595.5,4595.4,1.00082551]
["bitfinex-derivatives","ETHF0:USTF0",1757865878233,0.3936,4595.1,4594.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757865878433,3.3291,4595.5,4594.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757865878629,0.3936,4595.1,4595.0,0.48272833]
["bitfinex-derivatives","ETHF0:USTF0",1757865878932,0.6989,4595.1,4595.0,0.79552833]
["bitfinex-derivatives","ETHF0:USTF0",1757865880538,0.6989,4595.1,4595.0,1.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1757865881035,0.6989,4595.1,4595.0,1.00082639]
["bitfinex-derivatives","ETHF0:USTF0",1757865881533,0.6989,4595.1,4595.0,0.48272639]
["bitfinex-derivatives","ETHF0:USTF0",1757865881737,0.6989,4595.1,4595.0,0.06802639]
["bitfinex-derivatives","ETHF0:USTF0",1757865883533,0.6989,4595.1,4595.0,0.06803056]
["bitfinex-derivatives","ETHF0:USTF0",1757865884637,0.198,4595.1,4595.0,0.89983056]
["bitfinex-derivatives","ETHF0:USTF0",1757865884835,0.6751,4595.1,4595.0,0.89983056]
["bitfinex-derivatives","ETHF0:USTF0",1757865885237,0.3867,4595.1,4595.0,0.89983056]
["bitfinex-derivatives","ETHF0:USTF0",1757865885934,0.6751,4595.1,4595.0,0.89983056]
["bitfinex-derivatives","ETHF0:USTF0",1757865886134,0.6751,4595.1,4595.0,0.77733056]
["bitfinex-derivatives","ETHF0:USTF0",1757865887228,1.17196406,4595.1,4595.0,0.77733056]
["bitfinex-derivatives","ETHF0:USTF0",1757865887835,1.17196406,4595.1,4595.0,0.99833056]
["bitfinex-derivatives","ETHF0:USTF0",1757865889139,1.17196406,4595.1,4595.0,0.48983056]
["bitfinex-derivatives","ETHF0:USTF0",1757865889530,1.17196406,4595.1,4595.0,0.80303056]
["bitfinex-derivatives","ETHF0:USTF0",1757865889737,1.17196406,4595.1,4595.0,1.12083056]
["bitfinex-derivatives","ETHF0:USTF0",1757865889936,0.88356406,4595.1,4595.0,1.12083056]
["bitfinex-derivatives","ETHF0:USTF0",1757865891239,1.17196406,4595.1,4595.0,0.58203056]
["bitfinex-derivatives","ETHF0:USTF0",1757865891438,1.17196406,4595.1,4595.0,0.06803056]
["bitfinex-derivatives","ETHF0:USTF0",1757865891939,1.17196406,4595.1,4595.0,0.77733056]
["bitfinex-derivatives","ETHF0:USTF0",1757865893538,1.17196406,4595.1,4595.0,0.06803056]
["bitfinex-derivatives","ETHF0:USTF0",1757865894742,5.17196406,4595.1,4594.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757865894934,0.7023,4594.7,4594.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757865895135,1.19916406,4594.7,4594.6,0.06803151]
["bitfinex-derivatives","ETHF0:USTF0",1757865895330,0.2039,4593.7,4593.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757865895531,0.2039,4593.7,4593.6,3.90213714]
["bitfinex-derivatives","ETHF0:USTF0",1757865895940,0.2039,4593.7,4593.6,4.20993714]
["bitfinex-derivatives","ETHF0:USTF0",1757865896140,0.121,4594.5,4593.6,3.98893714]
["bitfinex-derivatives","ETHF0:USTF0",1757865896441,1.20073073,4594.4,4594.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757865896638,1.20073073,4594.4,4594.3,0.06803714]
["bitfinex-derivatives","ETHF0:USTF0",1757865897735,1.20073073,4594.4,4594.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865897943,1.20073073,4594.3,4594.2,0.06804063]
["bitfinex-derivatives","ETHF0:USTF0",1757865898442,1.20073073,4594.3,4593.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757865898443,0.91053073,4594.3,4593.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757865898640,0.8233,4594.0,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865898837,1.32173073,4594.0,4593.9,0.28804394]
["bitfinex-derivatives","ETHF0:USTF0",1757865899032,1.32173073,4594.0,4593.9,0.80264394]
["bitfinex-derivatives","ETHF0:USTF0",1757865899237,1.20073073,4594.0,4593.9,1.00114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865899836,1.20073073,4594.0,4593.9,1.66985758]
["bitfinex-derivatives","ETHF0:USTF0",1757865900444,1.20073073,4594.0,4593.9,1.00114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865900739,1.20073073,4594.0,4593.9,1.66985758]
["bitfinex-derivatives","ETHF0:USTF0",1757865900939,1.32173073,4594.0,4593.9,1.16355758]
["bitfinex-derivatives","ETHF0:USTF0",1757865901239,1.32173073,4594.0,4593.9,0.94355758]
["bitfinex-derivatives","ETHF0:USTF0",1757865901544,1.20073073,4594.0,4593.9,1.44985758]
["bitfinex-derivatives","ETHF0:USTF0",1757865901944,1.32173073,4594.0,4593.9,0.27484394]
["bitfinex-derivatives","ETHF0:USTF0",1757865902442,1.32173073,4594.0,4593.9,0.58264394]
["bitfinex-derivatives","ETHF0:USTF0",1757865902443,1.20073073,4594.0,4593.9,0.58264394]
["bitfinex-derivatives","ETHF0:USTF0",1757865902640,1.20073073,4594.0,4593.9,0.78114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865902838,0.49843073,4594.0,4593.9,0.78114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865905252,0.99253073,4594.0,4593.9,0.78114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865905748,1.20073073,4594.0,4593.9,0.78114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865906045,0.49843073,4594.0,4593.9,1.00114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865906948,3.2078,4594.9,4593.9,1.00114394]
["bitfinex-derivatives","ETHF0:USTF0",1757865907150,1.20072077,4594.8,4594.7,1.18331364]
["bitfinex-derivatives","ETHF0:USTF0",1757865907350,1.20072077,4594.8,4594.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757865907550,0.4121,4594.6,4594.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757865907746,1.20072077,4594.6,4594.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757865907951,1.20072077,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865908644,1.20072077,4594.6,4594.3,0.66871364]
["bitfinex-derivatives","ETHF0:USTF0",1757865908852,0.7023,4594.4,4594.3,0.88971364]
["bitfinex-derivatives","ETHF0:USTF0",1757865909045,1.20072077,4594.4,4594.3,0.88971364]
["bitfinex-derivatives","ETHF0:USTF0",1757865909246,1.20072077,4594.4,4594.3,1.40431364]
["bitfinex-derivatives","ETHF0:USTF0",1757865909446,1.20072077,4594.4,4594.3,1.18331364]
["bitfinex-derivatives","ETHF0:USTF0",1757865909951,1.20072077,4594.4,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865910147,0.7023,4594.2,4594.1,1.18331364]
["bitfinex-derivatives","ETHF0:USTF0",1757865910349,1.20072077,4594.2,4594.1,1.47235353]
["bitfinex-derivatives","ETHF0:USTF0",1757865910646,1.20072077,4594.2,4594.1,1.67085353]
["bitfinex-derivatives","ETHF0:USTF0",1757865910854,1.20072077,4594.2,4594.1,1.44985353]
["bitfinex-derivatives","ETHF0:USTF0",1757865911052,1.20072077,4594.2,4594.1,1.66985353]
["bitfinex-derivatives","ETHF0:USTF0",1757865911351,0.49842077,4594.2,4594.1,1.44985353]
["bitfinex-derivatives","ETHF0:USTF0",1757865911551,3.2078,4594.9,4594.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757865911848,1.18972811,4594.8,4594.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757865912647,1.18972811,4594.8,4594.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865913148,0.69292811,4594.8,4594.7,1.36331364]
["bitfinex-derivatives","ETHF0:USTF0",1757865913356,0.49852811,4594.8,4594.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757865913550,0.295,4595.5,4594.7,3.97043201]
["bitfinex-derivatives","ETHF0:USTF0",1757865913750,1.18966657,4595.4,4595.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865915955,1.18966657,4595.4,4595.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757865916149,0.49846657,4595.3,4595.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757865916346,1.18966657,4595.3,4595.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865920163,0.69286657,4595.3,4595.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865920356,1.18966657,4595.3,4595.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865920860,0.69286657,4595.3,4595.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757865921165,0.49846657,4595.3,4595.2,4.67581747]
["bitfinex-derivatives","ETHF0:USTF0",1757865921863,0.4052,4596.0,4595.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757865922061,1.19769968,4596.0,4595.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865923862,1.02719968,4596.0,4595.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865924066,1.18869968,4595.9,4595.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865924960,0.6912,4595.8,4595.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757865925158,0.69189968,4595.8,4595.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865925564,0.69189968,4595.8,4595.7,1.46801747]
["bitfinex-derivatives","ETHF0:USTF0",1757865926668,0.69189968,4595.8,4595.7,4.67581747]
["bitfinex-derivatives","ETHF0:USTF0",1757865926868,0.49749968,4595.8,4595.7,4.67581747]
["bitfinex-derivatives","ETHF0:USTF0",1757865927068,0.69189968,4595.8,4595.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757865927465,1.18869968,4595.8,4595.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757865927769,1.18869968,4595.8,4595.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757865927958,0.1245,4595.5,4595.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757865928162,0.6912,4595.4,4595.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757865928363,0.6912,4595.4,4595.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757865928564,0.3962,4595.4,4595.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757865929268,0.1944,4595.4,4595.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757865929472,0.295,4595.7,4595.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757865929769,0.009,4596.0,4595.5,1.27991747]
["bitfinex-derivatives","ETHF0:USTF0",1757865929970,0.6913184,4595.9,4595.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757865930171,0.6913184,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865930373,0.69131839,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865930766,0.98631839,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865930965,1.18811839,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865937075,0.69131839,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865937579,0.009,4596.0,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865937774,0.009,4596.0,4595.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757865937969,0.70065098,4596.0,4595.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757865938677,0.70065098,4596.0,4595.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757865940073,0.70065098,4596.0,4595.9,1.68901747]
["bitfinex-derivatives","ETHF0:USTF0",1757865940280,0.009,4596.0,4595.9,1.68901747]
["bitfinex-derivatives","ETHF0:USTF0",1757865940588,0.6912,4596.8,4596.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757865940784,1.188603,4596.8,4596.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757865941870,1.188603,4596.8,4596.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757865942774,1.188603,4596.8,4596.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757865942974,1.175203,4596.7,4596.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757865943477,1.175203,4596.7,4596.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865943677,1.175203,4596.6,4596.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757865945180,1.175203,4596.6,4596.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757865945574,0.888503,4596.6,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757865945775,0.6778,4596.3,4596.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757865946076,1.175203,4596.3,4596.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757865947778,0.2867,4596.2,4595.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757865947984,0.116,4596.5,4595.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757865947985,0.6778,4596.0,4595.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757865948179,1.175203,4596.0,4595.9,0.79881208]
["bitfinex-derivatives","ETHF0:USTF0",1757865949276,1.175203,4596.0,4595.9,1.00571208]
["bitfinex-derivatives","ETHF0:USTF0",1757865950380,0.982303,4596.0,4595.9,1.00571208]
["bitfinex-derivatives","ETHF0:USTF0",1757865950581,0.497403,4596.0,4595.9,1.77912955]
["bitfinex-derivatives","ETHF0:USTF0",1757865950781,0.497403,4596.2,4595.9,1.46732955]
["bitfinex-derivatives","ETHF0:USTF0",1757865951078,0.695603,4596.1,4596.0,0.90641208]
["bitfinex-derivatives","ETHF0:USTF0",1757865951585,0.695603,4596.1,4596.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757865951790,0.982303,4596.1,4596.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757865953289,1.175203,4596.1,4596.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757865954582,1.175203,4596.1,4596.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757865955189,1.175203,4596.1,4595.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865955382,1.200603,4596.0,4595.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757865955591,1.200603,4596.0,4595.9,0.97931208]
["bitfinex-derivatives","ETHF0:USTF0",1757865959691,0.497403,4596.0,4595.9,0.97931208]
["bitfinex-derivatives","ETHF0:USTF0",1757865959991,3.2078,4596.7,4596.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757865960291,3.83157,4596.7,4596.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757865960492,4.11173239,4596.7,4596.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757865960683,4.40873239,4596.7,4596.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757865961689,3.90393239,4596.7,4596.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757865961895,3.90393239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865962592,0.69613239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865962791,0.49773239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865963390,0.69613239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865963593,0.99313239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865963987,0.69613239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865964494,0.49773239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865965990,0.69613239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865966389,0.49773239,4596.7,4596.6,0.75930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865967489,0.297,4597.5,4596.6,0.44930804]
["bitfinex-derivatives","ETHF0:USTF0",1757865967691,0.297,4597.5,4596.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757865967692,1.2008106,4597.4,4597.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757865967884,1.2008106,4597.4,4597.3,0.78990804]
["bitfinex-derivatives","ETHF0:USTF0",1757865968392,1.2008106,4597.4,4597.3,0.28800804]
["bitfinex-derivatives","ETHF0:USTF0",1757865968597,1.2008106,4597.4,4597.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865968785,0.4062,4596.5,4596.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757865968990,0.7032,4596.5,4596.4,0.78989888]
["bitfinex-derivatives","ETHF0:USTF0",1757865969186,0.8279,4596.5,4596.4,0.06799888]
["bitfinex-derivatives","ETHF0:USTF0",1757865969393,1.32537479,4596.5,4596.4,0.28799888]
["bitfinex-derivatives","ETHF0:USTF0",1757865969792,1.32537479,4596.5,4596.4,0.06799888]
["bitfinex-derivatives","ETHF0:USTF0",1757865970688,1.32537479,4596.5,4596.4,0.25991013]
["bitfinex-derivatives","ETHF0:USTF0",1757865970893,1.32537479,4596.5,4596.4,0.56991013]
["bitfinex-derivatives","ETHF0:USTF0",1757865971092,0.99287479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865971293,0.90367479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865971793,1.20497479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865972798,0.90367479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865973002,0.69587479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865973197,0.49747479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865974104,0.68567479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865974695,0.49747479,4596.5,4596.4,0.75931013]
["bitfinex-derivatives","ETHF0:USTF0",1757865975001,0.4895,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757865975307,1.18316176,4597.2,4597.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757865976501,0.49746176,4597.2,4597.1,0.99629972]
["bitfinex-derivatives","ETHF0:USTF0",1757865976798,1.18316176,4597.2,4597.1,0.99629972]
["bitfinex-derivatives","ETHF0:USTF0",1757865977895,1.18316176,4597.2,4597.1,1.66414601]
["bitfinex-derivatives","ETHF0:USTF0",1757865978706,1.85100805,4597.2,4597.1,0.06799972]
["bitfinex-derivatives","ETHF0:USTF0",1757865978899,0.3844,4596.9,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757865979096,1.18316176,4596.9,4596.8,0.28800258]
["bitfinex-derivatives","ETHF0:USTF0",1757865979700,1.18316176,4596.9,4596.8,0.06800258]
["bitfinex-derivatives","ETHF0:USTF0",1757865982302,1.18316176,4596.9,4596.8,0.46690258]
["bitfinex-derivatives","ETHF0:USTF0",1757865982508,0.49746176,4596.9,4596.8,1.44414887]
["bitfinex-derivatives","ETHF0:USTF0",1757865982702,0.1882,4597.0,4596.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757865982911,0.1882,4597.0,4596.9,1.44414887]
["bitfinex-derivatives","ETHF0:USTF0",1757865983697,3.8935,4597.6,4597.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757865983901,4.38836424,4597.6,4597.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757865985512,3.70266424,4597.6,4597.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757865985705,0.49486424,4597.6,4597.5,1.55883778]
["bitfinex-derivatives","ETHF0:USTF0",1757865986410,0.68306424,4597.6,4597.5,1.55883778]
["bitfinex-derivatives","ETHF0:USTF0",1757865986613,1.18056424,4597.6,4597.5,1.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1757865986910,0.49486424,4597.6,4597.5,1.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1757865987110,0.68306424,4597.6,4597.5,1.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1757865988605,1.18056424,4597.6,4597.5,1.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1757865988915,0.87926424,4597.6,4597.5,1.77983657]
["bitfinex-derivatives","ETHF0:USTF0",1757865989116,0.68306424,4597.6,4597.5,1.77983657]
["bitfinex-derivatives","ETHF0:USTF0",1757865989412,1.18056424,4597.6,4597.5,0.89099028]
["bitfinex-derivatives","ETHF0:USTF0",1757865989614,1.18056424,4597.6,4597.5,1.11099028]
["bitfinex-derivatives","ETHF0:USTF0",1757865991507,1.18056424,4597.6,4597.5,0.48899028]
["bitfinex-derivatives","ETHF0:USTF0",1757865991915,1.18056424,4597.6,4597.5,0.06799028]
["bitfinex-derivatives","ETHF0:USTF0",1757865992113,1.18056424,4597.6,4597.5,0.28799028]
["bitfinex-derivatives","ETHF0:USTF0",1757865992313,1.18056424,4597.6,4597.5,0.76099028]
["bitfinex-derivatives","ETHF0:USTF0",1757865992509,1.18056424,4597.6,4597.5,0.96599028]
["bitfinex-derivatives","ETHF0:USTF0",1757865992716,1.18056424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757865993016,0.68306424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757865993425,0.49486424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757865995524,0.49486424,4597.6,4597.5,1.75023657]
["bitfinex-derivatives","ETHF0:USTF0",1757865995720,1.18006424,4597.6,4597.5,1.75023657]
["bitfinex-derivatives","ETHF0:USTF0",1757865996021,1.18006424,4597.6,4597.5,0.96599028]
["bitfinex-derivatives","ETHF0:USTF0",1757865996327,1.18006424,4597.6,4597.5,0.47799028]
["bitfinex-derivatives","ETHF0:USTF0",1757865996624,1.18006424,4597.6,4597.5,0.76099028]
["bitfinex-derivatives","ETHF0:USTF0",1757865997215,0.49486424,4597.6,4597.5,0.96599028]
["bitfinex-derivatives","ETHF0:USTF0",1757865997420,0.49486424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757865999018,0.68566424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757865999524,0.49486424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757866000424,0.68566424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757866002928,0.49486424,4597.6,4597.5,1.08239028]
["bitfinex-derivatives","ETHF0:USTF0",1757866003431,0.49486424,4597.6,4597.5,4.29019028]
["bitfinex-derivatives","ETHF0:USTF0",1757866006126,3.2078,4598.3,4598.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757866006127,3.615,4598.3,4598.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757866006332,4.39404698,4598.3,4598.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757866010729,3.70304698,4598.3,4598.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757866011036,3.91014698,4598.3,4598.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757866011235,0.49524698,4598.3,4598.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757866011437,0.49524698,4598.3,4598.2,1.01248302]
["bitfinex-derivatives","ETHF0:USTF0",1757866012523,0.2838,4598.8,4598.2,1.01248302]
["bitfinex-derivatives","ETHF0:USTF0",1757866012730,1.1851442,4598.7,4598.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757866012929,1.1851442,4598.7,4598.6,1.01248302]
["bitfinex-derivatives","ETHF0:USTF0",1757866013236,1.1851442,4598.7,4598.6,0.06798302]
["bitfinex-derivatives","ETHF0:USTF0",1757866013437,1.1851442,4598.7,4598.6,0.19898302]
["bitfinex-derivatives","ETHF0:USTF0",1757866013737,1.1851442,4598.7,4598.6,0.92348302]
["bitfinex-derivatives","ETHF0:USTF0",1757866013930,1.1851442,4598.7,4598.6,1.59132931]
["bitfinex-derivatives","ETHF0:USTF0",1757866015036,1.1851442,4598.7,4598.6,0.92348302]
["bitfinex-derivatives","ETHF0:USTF0",1757866015835,0.4941442,4598.7,4598.6,0.92348302]
["bitfinex-derivatives","ETHF0:USTF0",1757866016935,0.2885,4599.9,4599.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757866017139,0.7023,4599.7,4599.6,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866017438,1.19591299,4599.7,4599.6,1.43262931]
["bitfinex-derivatives","ETHF0:USTF0",1757866017639,0.49361299,4599.7,4599.6,1.43262931]
["bitfinex-derivatives","ETHF0:USTF0",1757866018338,0.49361299,4599.7,4599.6,4.64042931]
["bitfinex-derivatives","ETHF0:USTF0",1757866018540,0.49361299,4599.7,4599.6,4.64040298]
["bitfinex-derivatives","ETHF0:USTF0",1757866018840,0.49361299,4599.7,4599.6,4.86040298]
["bitfinex-derivatives","ETHF0:USTF0",1757866019334,0.4954,4600.3,4600.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757866019534,1.19513551,4600.3,4600.2,0.26085669]
["bitfinex-derivatives","ETHF0:USTF0",1757866019727,1.19513551,4600.3,4600.2,0.06795669]
["bitfinex-derivatives","ETHF0:USTF0",1757866020333,5.41251551,4600.3,4600.2,0.06795669]
["bitfinex-derivatives","ETHF0:USTF0",1757866020538,0.4138,4599.6,4599.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866020731,0.7023,4599.6,4599.5,0.28796123]
["bitfinex-derivatives","ETHF0:USTF0",1757866021041,0.7023,4599.6,4599.5,0.06796123]
["bitfinex-derivatives","ETHF0:USTF0",1757866021934,8.62023537,4599.6,4599.5,0.06796123]
["bitfinex-derivatives","ETHF0:USTF0",1757866022137,0.7023,4598.7,4598.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757866022435,0.7023,4598.7,4598.6,3.27577211]
["bitfinex-derivatives","ETHF0:USTF0",1757866022635,0.7023,4598.7,4598.6,0.26087211]
["bitfinex-derivatives","ETHF0:USTF0",1757866022837,0.7023,4598.7,4598.6,0.78327211]
["bitfinex-derivatives","ETHF0:USTF0",1757866023234,0.7023,4598.7,4598.6,1.1487184]
["bitfinex-derivatives","ETHF0:USTF0",1757866023636,0.4954,4598.7,4598.6,1.6526184]
["bitfinex-derivatives","ETHF0:USTF0",1757866023839,0.2885,4598.9,4598.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757866024041,0.2885,4599.4,4599.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757866024236,0.7023,4599.1,4599.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757866024437,1.19512648,4599.1,4599.0,0.56326919]
["bitfinex-derivatives","ETHF0:USTF0",1757866025439,1.19512648,4599.1,4599.0,1.43261548]
["bitfinex-derivatives","ETHF0:USTF0",1757866025738,1.19512648,4599.1,4599.0,1.55681548]
["bitfinex-derivatives","ETHF0:USTF0",1757866026441,1.19513704,4599.1,4599.0,1.55681548]
["bitfinex-derivatives","ETHF0:USTF0",1757866026643,0.49283704,4599.1,4599.0,1.77781548]
["bitfinex-derivatives","ETHF0:USTF0",1757866026842,0.3461,4600.0,4599.0,1.77781548]
["bitfinex-derivatives","ETHF0:USTF0",1757866026843,0.1251,4600.0,4599.0,2.14326177]
["bitfinex-derivatives","ETHF0:USTF0",1757866027143,1.19511343,4599.9,4599.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757866028231,1.19511343,4599.9,4599.8,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866029242,0.69971343,4599.9,4599.8,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866029537,1.19511343,4599.9,4599.8,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866030240,0.90661343,4599.9,4599.8,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866030638,1.19511343,4599.9,4599.8,1.36464629]
["bitfinex-derivatives","ETHF0:USTF0",1757866030838,1.19511343,4599.9,4599.8,0.86074629]
["bitfinex-derivatives","ETHF0:USTF0",1757866031038,1.19511343,4599.9,4599.8,0.66784629]
["bitfinex-derivatives","ETHF0:USTF0",1757866031240,1.19511343,4599.9,4599.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866031438,0.7023,4599.9,4599.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866031634,0.2932,4599.8,4599.5,0.88884629]
["bitfinex-derivatives","ETHF0:USTF0",1757866031842,0.6855,4599.6,4599.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866032044,0.1199,4599.5,4599.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866032237,0.6855,4599.4,4599.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866032740,1.17816544,4599.4,4599.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866033140,1.17816544,4599.4,4599.3,0.28896758]
["bitfinex-derivatives","ETHF0:USTF0",1757866034544,0.2932,4599.3,4599.0,0.66784629]
["bitfinex-derivatives","ETHF0:USTF0",1757866034743,0.3923,4599.2,4599.1,0.06796825]
["bitfinex-derivatives","ETHF0:USTF0",1757866034944,0.6855,4599.2,4599.1,0.06796825]
["bitfinex-derivatives","ETHF0:USTF0",1757866035845,1.17843426,4599.2,4599.1,0.06796825]
["bitfinex-derivatives","ETHF0:USTF0",1757866038143,1.17843426,4599.2,4597.2,0.7722325]
["bitfinex-derivatives","ETHF0:USTF0",1757866038144,0.5122,4598.5,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866038441,0.6855,4598.4,4598.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866038647,0.6855,4598.4,4598.3,0.28897687]
["bitfinex-derivatives","ETHF0:USTF0",1757866039648,0.6855,4598.4,4598.3,0.49397687]
["bitfinex-derivatives","ETHF0:USTF0",1757866039851,0.6855,4598.4,4598.3,0.80347687]
["bitfinex-derivatives","ETHF0:USTF0",1757866041040,0.6855,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866041041,0.4926,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866041246,0.68888001,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866041742,1.17498001,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866042149,1.17498001,4598.4,4598.3,0.77677687]
["bitfinex-derivatives","ETHF0:USTF0",1757866042349,1.17498001,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866042944,1.17498001,4598.4,4598.3,0.49397687]
["bitfinex-derivatives","ETHF0:USTF0",1757866043448,1.17498001,4598.4,4598.3,0.80347687]
["bitfinex-derivatives","ETHF0:USTF0",1757866043951,1.17498001,4598.4,4598.3,0.99777687]
["bitfinex-derivatives","ETHF0:USTF0",1757866044552,1.17498001,4598.4,4598.3,0.28897687]
["bitfinex-derivatives","ETHF0:USTF0",1757866045047,1.17498001,4598.4,4598.3,0.06797687]
["bitfinex-derivatives","ETHF0:USTF0",1757866045048,5.17498001,4598.4,4598.3,0.06797687]
["bitfinex-derivatives","ETHF0:USTF0",1757866045444,0.3923,4597.8,4597.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757866045650,0.6855,4597.8,4597.7,0.58248695]
["bitfinex-derivatives","ETHF0:USTF0",1757866045851,1.17489847,4597.8,4597.7,0.58248695]
["bitfinex-derivatives","ETHF0:USTF0",1757866046046,0.48939847,4597.8,4597.7,0.77678695]
["bitfinex-derivatives","ETHF0:USTF0",1757866046247,0.2932,4598.4,4597.7,3.67508695]
["bitfinex-derivatives","ETHF0:USTF0",1757866046447,0.6855,4598.4,4598.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757866046647,1.1747049,4598.4,4598.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757866047654,1.1747049,4598.4,4598.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866047655,0.6855,4597.6,4597.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757866047849,0.6855,4597.6,4597.5,0.8034857]
["bitfinex-derivatives","ETHF0:USTF0",1757866048248,0.6855,4597.6,4597.5,0.2889857]
["bitfinex-derivatives","ETHF0:USTF0",1757866048443,0.6855,4597.6,4597.5,0.9977857]
["bitfinex-derivatives","ETHF0:USTF0",1757866048648,0.6855,4597.6,4597.5,1.1124857]
["bitfinex-derivatives","ETHF0:USTF0",1757866050451,0.6855,4597.6,4597.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757866050653,0.6855,4597.6,4597.5,1.11248788]
["bitfinex-derivatives","ETHF0:USTF0",1757866051552,0.6855,4597.6,4597.5,0.99778788]
["bitfinex-derivatives","ETHF0:USTF0",1757866052655,0.6855,4597.6,4597.5,0.49398788]
["bitfinex-derivatives","ETHF0:USTF0",1757866052955,0.6855,4597.6,4597.5,0.28898788]
["bitfinex-derivatives","ETHF0:USTF0",1757866053660,0.6855,4597.6,4597.5,0.06798788]
["bitfinex-derivatives","ETHF0:USTF0",1757866053960,3.3277,4598.0,4597.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757866053961,4.0132,4598.0,4597.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757866054161,4.50194005,4598.0,4597.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757866054459,4.50194005,4598.0,4597.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757866055359,4.50194005,4598.0,4597.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757866056061,4.50194005,4598.0,4597.9,0.06798997]
["bitfinex-derivatives","ETHF0:USTF0",1757866056363,4.72294005,4598.0,4597.9,0.27298997]
["bitfinex-derivatives","ETHF0:USTF0",1757866056563,4.72294005,4598.0,4597.9,0.58248997]
["bitfinex-derivatives","ETHF0:USTF0",1757866057463,1.51514005,4598.0,4597.9,0.58248997]
["bitfinex-derivatives","ETHF0:USTF0",1757866057665,0.68814005,4598.0,4597.9,0.77678997]
["bitfinex-derivatives","ETHF0:USTF0",1757866058363,3.2078,4598.5,4598.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757866058560,3.696294,4598.5,4598.4,1.54902247]
["bitfinex-derivatives","ETHF0:USTF0",1757866058957,0.488494,4598.5,4598.4,1.54902247]
["bitfinex-derivatives","ETHF0:USTF0",1757866059866,3.4072,4599.0,4598.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757866060066,3.89577141,4599.0,4598.9,1.54902247]
["bitfinex-derivatives","ETHF0:USTF0",1757866060565,3.69637141,4599.0,4598.9,1.54902247]
["bitfinex-derivatives","ETHF0:USTF0",1757866060760,3.89577141,4599.0,4598.9,1.54902247]
["bitfinex-derivatives","ETHF0:USTF0",1757866061466,3.89577141,4599.0,4598.9,1.54900614]
["bitfinex-derivatives","ETHF0:USTF0",1757866062259,4.08867141,4599.0,4598.9,0.77677364]
["bitfinex-derivatives","ETHF0:USTF0",1757866062458,4.50297141,4599.0,4598.9,0.58247364]
["bitfinex-derivatives","ETHF0:USTF0",1757866062662,4.50297141,4599.0,4598.9,0.27297364]
["bitfinex-derivatives","ETHF0:USTF0",1757866063065,4.50297141,4599.0,4598.9,0.06797364]
["bitfinex-derivatives","ETHF0:USTF0",1757866065162,0.48857141,4599.0,4598.9,0.75197364]
["bitfinex-derivatives","ETHF0:USTF0",1757866065663,0.6816,4599.9,4599.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757866065866,1.17071133,4599.9,4599.8,1.52420614]
["bitfinex-derivatives","ETHF0:USTF0",1757866066170,0.87631133,4599.9,4599.8,1.52420614]
["bitfinex-derivatives","ETHF0:USTF0",1757866066670,0.48911133,4599.9,4599.8,1.52420614]
["bitfinex-derivatives","ETHF0:USTF0",1757866066872,0.2944,4600.3,4600.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757866066873,0.4902,4600.3,4600.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757866067172,0.97911029,4600.3,4600.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757866067972,1.17051029,4600.3,4600.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757866068873,0.6816,4599.6,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866069171,0.3872,4599.6,4599.5,0.06795547]
["bitfinex-derivatives","ETHF0:USTF0",1757866069464,0.1199,4599.5,4599.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866069664,0.1199,4599.0,4598.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757866069865,0.6816,4598.9,4598.8,0.97296566]
["bitfinex-derivatives","ETHF0:USTF0",1757866071166,0.1199,4599.5,4598.8,0.68806566]
["bitfinex-derivatives","ETHF0:USTF0",1757866071369,0.6816,4599.5,4599.4,1.4562325]
["bitfinex-derivatives","ETHF0:USTF0",1757866071769,0.6816,4599.5,4599.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757866072470,0.6816,4599.5,4599.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757866072668,0.8015,4599.5,4599.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757866072873,0.6816,4599.2,4599.1,0.55796399]
["bitfinex-derivatives","ETHF0:USTF0",1757866073066,0.6816,4599.2,4599.1,0.27306399]
["bitfinex-derivatives","ETHF0:USTF0",1757866074164,0.2005,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866074369,0.6924,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866074668,0.2063,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866074877,0.8123,4600.0,4599.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757866075066,1.29910918,4600.0,4599.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757866075266,1.29910918,4600.0,4599.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757866075466,1.17920918,4600.0,4599.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866076167,0.48680918,4600.0,4599.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866076373,3.4141,4600.2,4600.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757866076676,3.4141,4600.2,4600.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866076864,3.2078,4600.2,4600.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866077071,3.2078,4601.3,4600.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757866077275,3.2078,4601.3,4600.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866077276,0.2063,4600.5,4600.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866077475,0.1177,4601.0,4600.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757866077675,0.6924,4601.0,4600.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757866077868,1.17882941,4601.0,4600.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866078068,1.29652941,4601.0,4600.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757866078267,1.17882941,4601.0,4600.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757866078471,1.29652941,4601.0,4600.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757866078669,0.77202941,4600.9,4600.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757866078869,1.17882941,4600.9,4600.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866079075,0.6924,4600.9,4600.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866079277,3.2078,4601.3,4601.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757866079571,3.4141,4601.3,4601.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866079773,3.9002,4601.3,4601.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866080776,3.2078,4601.3,4601.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866080977,3.4141,4601.3,4601.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866081175,3.9002,4601.3,4601.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866083477,0.6924,4600.7,4600.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757866083676,0.4068,4600.2,4600.1,0.28894465]
["bitfinex-derivatives","ETHF0:USTF0",1757866083974,0.6924,4600.2,4600.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757866084178,3.2078,4600.7,4600.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757866084373,0.2063,4600.8,4600.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757866084576,0.2063,4600.8,4600.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866086579,0.2856,4601.1,4600.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866086580,0.2063,4601.1,4601.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757866086885,0.4068,4601.1,4601.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757866087078,0.6924,4601.1,4601.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757866087677,0.6924,4601.1,4601.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757866087982,0.4068,4600.7,4600.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757866088175,0.6924,4600.7,4600.6,0.58344302]
["bitfinex-derivatives","ETHF0:USTF0",1757866088381,0.6924,4600.7,4600.6,0.28894302]
["bitfinex-derivatives","ETHF0:USTF0",1757866088787,0.6924,4600.7,4600.6,0.49804302]
["bitfinex-derivatives","ETHF0:USTF0",1757866088975,0.6924,4600.7,4600.6,0.99634302]
["bitfinex-derivatives","ETHF0:USTF0",1757866089178,0.2063,4600.7,4600.6,0.99634302]
["bitfinex-derivatives","ETHF0:USTF0",1757866089678,0.2856,4601.1,4600.6,0.99634302]
["bitfinex-derivatives","ETHF0:USTF0",1757866089885,3.2078,4601.5,4600.7,0.06794221]
["bitfinex-derivatives","ETHF0:USTF0",1757866090185,0.4068,4601.2,4601.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757866090484,1.17888776,4601.2,4601.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866090676,0.6924,4601.2,4601.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866091284,0.4068,4601.2,4601.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757866092393,3.5148,4601.5,4601.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757866092683,0.307,4601.7,4601.2,3.31149078]
["bitfinex-derivatives","ETHF0:USTF0",1757866092880,0.45,4601.8,4601.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757866093181,0.93654899,4601.8,4601.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757866093372,1.13434899,4601.8,4601.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757866093577,0.93654899,4601.8,4601.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757866094080,0.45,4601.8,4601.7,0.76522842]
["bitfinex-derivatives","ETHF0:USTF0",1757866094582,0.6478,4601.8,4601.7,0.76522842]
["bitfinex-derivatives","ETHF0:USTF0",1757866094978,0.45,4601.8,4601.7,0.76522842]
["bitfinex-derivatives","ETHF0:USTF0",1757866095981,1.159,4601.8,4601.7,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1757866096785,0.852,4601.8,4601.7,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1757866097584,0.852,4601.8,4601.7,0.76522842]
["bitfinex-derivatives","ETHF0:USTF0",1757866097787,1.159,4601.8,4601.7,0.48492842]
["bitfinex-derivatives","ETHF0:USTF0",1757866097983,1.159,4601.8,4601.7,0.28892842]
["bitfinex-derivatives","ETHF0:USTF0",1757866098487,1.159,4601.8,4601.7,0.06792842]
["bitfinex-derivatives","ETHF0:USTF0",1757866099382,1.64516665,4601.8,4601.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866099582,1.159,4601.8,4601.6,0.06793373]
["bitfinex-derivatives","ETHF0:USTF0",1757866099783,1.159,4601.8,4601.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866099982,1.159,4601.8,4601.6,0.06793373]
["bitfinex-derivatives","ETHF0:USTF0",1757866100185,1.159,4601.8,4601.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866100382,0.307,4601.7,4601.6,0.06793374]
["bitfinex-derivatives","ETHF0:USTF0",1757866100590,0.709,4601.7,4601.6,3.06509148]
["bitfinex-derivatives","ETHF0:USTF0",1757866101385,0.48657703,4601.7,4601.6,2.99715774]
["bitfinex-derivatives","ETHF0:USTF0",1757866102190,0.48657703,4601.7,4601.6,3.06509143]
["bitfinex-derivatives","ETHF0:USTF0",1757866102692,0.68437703,4601.7,4601.6,3.06509143]
["bitfinex-derivatives","ETHF0:USTF0",1757866102890,0.68437703,4601.7,4601.6,2.99715774]
["bitfinex-derivatives","ETHF0:USTF0",1757866103092,0.68437703,4601.7,4601.6,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866103895,1.19557703,4601.7,4601.6,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866104295,0.48657703,4601.7,4601.6,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866104790,0.68437703,4601.7,4601.6,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866104994,1.19557703,4601.7,4601.6,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866105186,1.19557703,4601.7,4601.6,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866105387,0.88857703,4601.7,4601.6,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866105590,0.48657703,4601.7,4601.6,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866106086,0.68437703,4601.7,4601.6,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866106492,0.48657703,4601.7,4601.6,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866106794,0.45,4601.8,4601.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757866107095,0.93762917,4601.8,4601.7,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866108096,0.45,4601.8,4601.7,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866108295,0.93765801,4601.8,4601.7,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866108690,3.2078,4602.5,4601.7,4.98254369]
["bitfinex-derivatives","ETHF0:USTF0",1757866108996,0.48765882,4602.4,4602.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757866109188,0.48765882,4602.4,4602.3,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866109790,0.48759889,4602.4,4602.3,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866109991,0.48759889,4602.4,4602.3,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866110395,3.2078,4602.5,4602.3,2.97429144]
["bitfinex-derivatives","ETHF0:USTF0",1757866110593,3.2078,4602.5,4602.4,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866110892,3.6952814,4602.5,4602.4,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866111296,3.2078,4602.5,4602.4,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866111704,3.9168,4602.5,4602.4,0.7652337]
["bitfinex-derivatives","ETHF0:USTF0",1757866111889,3.9168,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866112085,3.6098,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866112291,3.4056,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866112600,3.2078,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866112792,3.4056,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866113197,3.2078,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866113800,3.4056,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866114001,3.9168,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866114393,3.2078,4602.5,4602.4,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866116210,3.2078,4602.5,4602.4,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866116799,3.4056,4602.5,4602.4,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866117197,3.9168,4602.5,4602.4,3.06509144]
["bitfinex-derivatives","ETHF0:USTF0",1757866117598,4.0326,4602.5,4602.4,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866118293,0.1158,4603.5,4602.4,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866118294,0.307,4603.4,4602.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757866118494,0.2042,4603.0,4602.9,2.29985774]
["bitfinex-derivatives","ETHF0:USTF0",1757866118699,0.709,4603.0,4602.9,3.09659144]
["bitfinex-derivatives","ETHF0:USTF0",1757866119101,0.307,4603.5,4602.9,3.28609144]
["bitfinex-derivatives","ETHF0:USTF0",1757866119303,0.1978,4603.4,4603.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757866119601,0.1978,4603.4,4603.3,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866119897,0.5048,4603.4,4603.3,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866120093,0.709,4603.4,4603.3,0.9862337]
["bitfinex-derivatives","ETHF0:USTF0",1757866120597,0.709,4603.4,4603.3,0.2889337]
["bitfinex-derivatives","ETHF0:USTF0",1757866121797,0.709,4603.4,4603.3,0.0679337]
["bitfinex-derivatives","ETHF0:USTF0",1757866122001,0.709,4603.4,4603.3,0.2889337]
["bitfinex-derivatives","ETHF0:USTF0",1757866122298,0.709,4603.4,4603.3,0.28890592]
["bitfinex-derivatives","ETHF0:USTF0",1757866122494,0.709,4603.4,4603.3,0.06790592]
["bitfinex-derivatives","ETHF0:USTF0",1757866122701,1.19605598,4603.4,4603.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866122994,1.16705598,4603.3,4603.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866123495,0.48705598,4603.3,4602.4,5.80785774]
["bitfinex-derivatives","ETHF0:USTF0",1757866123700,0.68,4602.5,4602.4,6.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1757866123901,0.68,4602.5,4602.4,6.49127268]
["bitfinex-derivatives","ETHF0:USTF0",1757866124100,0.68,4602.5,4602.4,3.99091494]
["bitfinex-derivatives","ETHF0:USTF0",1757866124305,0.7964,4602.5,4602.4,3.69071555]
["bitfinex-derivatives","ETHF0:USTF0",1757866124601,0.7964,4602.5,4602.4,3.27571643]
["bitfinex-derivatives","ETHF0:USTF0",1757866124797,0.7964,4602.5,4602.4,3.49671643]
["bitfinex-derivatives","ETHF0:USTF0",1757866124998,0.7964,4602.5,4602.4,0.28891643]
["bitfinex-derivatives","ETHF0:USTF0",1757866125302,0.7964,4602.5,4602.4,0.78311643]
["bitfinex-derivatives","ETHF0:USTF0",1757866125703,0.68,4602.5,4602.4,0.78311643]
["bitfinex-derivatives","ETHF0:USTF0",1757866127004,0.7964,4602.5,4602.4,0.06791643]
["bitfinex-derivatives","ETHF0:USTF0",1757866127198,0.7964,4602.5,4602.0,31.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757866127199,4.20285116,4602.5,4602.0,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1757866127392,0.3915,4602.2,4602.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866127604,0.68,4602.2,4602.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866127802,0.2885,4602.1,4601.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866128101,0.7964,4602.0,4601.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866128301,0.7964,4602.0,4601.9,0.2889263]
["bitfinex-derivatives","ETHF0:USTF0",1757866129208,0.7964,4602.0,4601.9,0.4829263]
["bitfinex-derivatives","ETHF0:USTF0",1757866129501,0.1966,4602.1,4602.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757866129703,0.1966,4602.4,4602.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757866129900,0.1966,4602.4,4602.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757866130098,0.1966,4602.4,4602.3,0.98362121]
["bitfinex-derivatives","ETHF0:USTF0",1757866130298,0.2885,4602.7,4602.3,0.68342121]
["bitfinex-derivatives","ETHF0:USTF0",1757866130500,0.68,4602.5,4602.4,3.08297895]
["bitfinex-derivatives","ETHF0:USTF0",1757866131103,0.7964,4602.5,4602.4,0.28892121]
["bitfinex-derivatives","ETHF0:USTF0",1757866131494,0.7964,4602.5,4602.4,0.48292121]
["bitfinex-derivatives","ETHF0:USTF0",1757866131798,0.68,4602.5,4602.4,0.98362121]
["bitfinex-derivatives","ETHF0:USTF0",1757866132114,0.7964,4602.5,4602.4,0.28892121]
["bitfinex-derivatives","ETHF0:USTF0",1757866132915,1.28136848,4602.5,4602.4,0.06792121]
["bitfinex-derivatives","ETHF0:USTF0",1757866133309,4.48916848,4602.5,4602.4,0.06792121]
["bitfinex-derivatives","ETHF0:USTF0",1757866134505,4.20066848,4602.5,4601.8,2.52085774]
["bitfinex-derivatives","ETHF0:USTF0",1757866134711,0.3973,4602.0,4601.9,0.76172604]
["bitfinex-derivatives","ETHF0:USTF0",1757866134915,0.6825,4602.0,4601.9,0.76172604]
["bitfinex-derivatives","ETHF0:USTF0",1757866135916,0.8065,4602.0,4601.9,0.27252604]
["bitfinex-derivatives","ETHF0:USTF0",1757866136113,0.8065,4602.0,4601.9,0.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1757866136421,4.499726,4602.0,4601.9,0.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1757866136614,4.102426,4602.0,4601.9,0.27252604]
["bitfinex-derivatives","ETHF0:USTF0",1757866136820,4.375726,4602.0,4601.9,0.98272604]
["bitfinex-derivatives","ETHF0:USTF0",1757866137017,4.090526,4602.0,4601.9,0.98272604]
["bitfinex-derivatives","ETHF0:USTF0",1757866137709,4.375726,4602.0,4601.9,0.98272604]
["bitfinex-derivatives","ETHF0:USTF0",1757866138111,4.499726,4602.0,4601.9,0.49352604]
["bitfinex-derivatives","ETHF0:USTF0",1757866138514,4.499726,4602.0,4601.9,0.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1757866138920,4.499726,4602.0,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866139116,0.485426,4601.9,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866139317,1.167926,4601.9,4601.8,0.98273239]
["bitfinex-derivatives","ETHF0:USTF0",1757866139817,1.167926,4601.9,4601.8,0.06793157]
["bitfinex-derivatives","ETHF0:USTF0",1757866140019,1.167926,4601.9,4601.8,0.28893157]
["bitfinex-derivatives","ETHF0:USTF0",1757866140619,1.167926,4601.9,4601.8,0.06793157]
["bitfinex-derivatives","ETHF0:USTF0",1757866141018,5.167926,4601.9,4601.8,0.06793157]
["bitfinex-derivatives","ETHF0:USTF0",1757866141214,0.3973,4601.4,4601.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866141416,0.6825,4601.4,4601.3,0.28893312]
["bitfinex-derivatives","ETHF0:USTF0",1757866142116,0.6825,4601.4,4601.3,0.06793312]
["bitfinex-derivatives","ETHF0:USTF0",1757866142418,0.6825,4601.4,4601.3,0.06793351]
["bitfinex-derivatives","ETHF0:USTF0",1757866142618,1.16767494,4601.4,4601.3,0.06793351]
["bitfinex-derivatives","ETHF0:USTF0",1757866142819,1.16767494,4601.4,4601.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866143017,0.6825,4601.2,4601.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866143218,1.16767494,4601.2,4601.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866144012,0.6825,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866144224,0.6825,4600.8,4600.7,3.27574131]
["bitfinex-derivatives","ETHF0:USTF0",1757866144416,0.124,4601.0,4600.7,3.68644131]
["bitfinex-derivatives","ETHF0:USTF0",1757866144622,0.2852,4601.4,4600.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757866144820,0.6825,4601.4,4601.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757866145118,0.1973,4600.8,4600.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757866145322,0.6825,4600.8,4600.7,3.68644131]
["bitfinex-derivatives","ETHF0:USTF0",1757866145516,0.6825,4600.8,4600.7,3.96954131]
["bitfinex-derivatives","ETHF0:USTF0",1757866145723,0.6825,4600.8,4600.7,0.28994131]
["bitfinex-derivatives","ETHF0:USTF0",1757866146020,0.6825,4600.8,4600.7,0.77764131]
["bitfinex-derivatives","ETHF0:USTF0",1757866146217,0.6825,4600.8,4600.7,3.28359905]
["bitfinex-derivatives","ETHF0:USTF0",1757866146218,0.3973,4600.8,4600.7,3.28359905]
["bitfinex-derivatives","ETHF0:USTF0",1757866146413,0.4825,4601.2,4601.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757866146615,0.96701308,4601.2,4601.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757866147517,3.2078,4601.5,4601.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757866147720,1.16689893,4601.4,4601.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757866148220,0.48439893,4601.4,4601.3,2.99365774]
["bitfinex-derivatives","ETHF0:USTF0",1757866148412,3.2078,4601.5,4601.3,2.71055774]
["bitfinex-derivatives","ETHF0:USTF0",1757866148614,3.2078,4601.5,4601.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757866148922,3.4051,4601.5,4601.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757866149116,3.2078,4601.5,4601.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757866150623,3.2078,4602.3,4601.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757866150821,3.8903,4602.3,4602.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757866151019,4.37463936,4602.3,4602.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757866153220,0.3928,4602.0,4601.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757866153412,0.6755,4602.0,4601.9,0.76742856]
["bitfinex-derivatives","ETHF0:USTF0",1757866153618,1.15983936,4602.0,4601.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757866153921,1.27993936,4602.0,4601.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757866154121,0.6755,4601.9,4601.8,2.52185774]
["bitfinex-derivatives","ETHF0:USTF0",1757866154322,0.6755,4601.9,4601.8,2.58978796]
["bitfinex-derivatives","ETHF0:USTF0",1757866154323,1.15983936,4601.9,4601.8,2.58978796]
["bitfinex-derivatives","ETHF0:USTF0",1757866154825,0.6755,4601.9,4601.8,2.58978796]
["bitfinex-derivatives","ETHF0:USTF0",1757866155125,1.16049483,4601.9,4601.8,2.58978796]
["bitfinex-derivatives","ETHF0:USTF0",1757866155318,1.16049483,4601.9,4601.8,3.06728796]
["bitfinex-derivatives","ETHF0:USTF0",1757866155723,1.16049483,4601.9,4601.8,2.58978796]
["bitfinex-derivatives","ETHF0:USTF0",1757866156025,1.16049483,4601.9,4601.8,0.76743022]
["bitfinex-derivatives","ETHF0:USTF0",1757866156821,0.87779483,4601.9,4601.8,0.96973022]
["bitfinex-derivatives","ETHF0:USTF0",1757866157020,0.3928,4601.9,4601.8,0.96973022]
["bitfinex-derivatives","ETHF0:USTF0",1757866157826,0.6755,4601.9,4601.8,0.96973022]
["bitfinex-derivatives","ETHF0:USTF0",1757866160531,0.6755,4601.9,4601.8,0.28993022]
["bitfinex-derivatives","ETHF0:USTF0",1757866160731,0.6755,4601.9,4601.8,0.06793022]
["bitfinex-derivatives","ETHF0:USTF0",1757866160936,1.16076314,4601.9,4601.8,0.06793022]
["bitfinex-derivatives","ETHF0:USTF0",1757866161829,5.16076314,4601.9,4601.8,0.06793022]
["bitfinex-derivatives","ETHF0:USTF0",1757866162034,5.16076314,4601.9,4601.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866162233,3.8833,4601.5,4601.4,0.26103634]
["bitfinex-derivatives","ETHF0:USTF0",1757866162527,4.36856314,4601.5,4601.4,0.26103634]
["bitfinex-derivatives","ETHF0:USTF0",1757866162732,4.36856314,4601.5,4601.4,0.54543634]
["bitfinex-derivatives","ETHF0:USTF0",1757866164134,4.48866314,4601.5,4601.4,0.06793634]
["bitfinex-derivatives","ETHF0:USTF0",1757866165036,4.48866314,4601.5,4601.4,0.54543634]
["bitfinex-derivatives","ETHF0:USTF0",1757866165432,4.36856314,4601.5,4601.4,0.54543634]
["bitfinex-derivatives","ETHF0:USTF0",1757866166836,4.36856314,4601.5,4601.4,0.74773634]
["bitfinex-derivatives","ETHF0:USTF0",1757866167028,4.48866314,4601.5,4601.4,0.06793634]
["bitfinex-derivatives","ETHF0:USTF0",1757866167725,4.48866314,4601.5,4601.4,0.74773634]
["bitfinex-derivatives","ETHF0:USTF0",1757866167726,4.36856314,4601.5,4601.4,0.74773634]
["bitfinex-derivatives","ETHF0:USTF0",1757866168128,4.48866314,4601.5,4601.4,0.06793634]
["bitfinex-derivatives","ETHF0:USTF0",1757866169333,4.48866314,4601.5,4601.4,0.54543634]
["bitfinex-derivatives","ETHF0:USTF0",1757866169634,4.48866314,4601.5,4601.4,0.06793634]
["bitfinex-derivatives","ETHF0:USTF0",1757866171932,4.48866314,4601.5,4601.4,3.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757866172237,4.70966314,4601.5,4601.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866172438,0.6755,4600.8,4600.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757866172639,0.6755,4600.8,4600.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757866172839,0.6755,4600.8,4600.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757866173540,0.6755,4600.8,4600.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757866174043,0.6755,4600.8,4600.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757866174642,3.3279,4601.5,4600.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757866174843,0.68435447,4601.4,4601.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757866175349,1.16215447,4601.4,4601.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757866176035,0.48665447,4601.4,4601.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866176240,1.16215447,4601.3,4601.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757866176441,0.87945447,4601.3,4601.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757866176640,1.16215447,4601.2,4601.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757866176841,1.16215447,4601.2,4601.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757866177045,0.1201,4601.0,4600.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866177244,1.16215447,4600.9,4600.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866177737,0.87945447,4600.9,4600.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757866178137,1.16215447,4600.9,4600.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866178444,0.6755,4600.9,4600.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866178640,0.6755,4600.8,4600.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757866178841,0.6755,4600.8,4600.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757866179041,0.68447314,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866179244,0.6755,4600.8,4600.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757866179441,1.16223327,4600.8,4600.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757866179648,1.16223327,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866180140,1.16223327,4600.8,4600.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757866180347,1.16223327,4600.8,4600.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866180539,1.16223327,4600.8,4600.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757866180739,0.87953327,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866180934,1.16223327,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866181146,0.6755,4600.8,4600.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757866181348,1.16217724,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866181540,0.87947724,4600.8,4600.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757866181949,0.87947724,4600.8,4599.5,1.68994498]
["bitfinex-derivatives","ETHF0:USTF0",1757866181950,1.17487724,4600.8,4600.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757866182146,0.48670169,4600.7,4600.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866182441,0.2954,4600.2,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866182640,3.2078,4600.4,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866182641,1.17590169,4600.1,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866184045,1.17590169,4600.1,4600.0,0.28895747]
["bitfinex-derivatives","ETHF0:USTF0",1757866184446,1.17590169,4600.1,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866187447,0.3938,4599.9,4599.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757866187648,0.6892,4599.9,4599.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757866188653,0.6892,4599.8,4599.7,0.77190532]
["bitfinex-derivatives","ETHF0:USTF0",1757866188853,0.2954,4599.7,4599.6,0.77190532]
["bitfinex-derivatives","ETHF0:USTF0",1757866189051,0.6892,4599.7,4599.6,1.13676646]
["bitfinex-derivatives","ETHF0:USTF0",1757866189253,0.6892,4599.7,4599.6,0.55786114]
["bitfinex-derivatives","ETHF0:USTF0",1757866189449,1.17508951,4599.7,4598.7,0.77190532]
["bitfinex-derivatives","ETHF0:USTF0",1757866189646,3.897,4599.2,4599.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1757866189845,3.897,4599.2,4599.1,1.44908532]
["bitfinex-derivatives","ETHF0:USTF0",1757866189846,4.38288951,4599.2,4599.1,1.44908532]
["bitfinex-derivatives","ETHF0:USTF0",1757866190354,3.897,4599.2,4599.1,1.44908532]
["bitfinex-derivatives","ETHF0:USTF0",1757866190954,4.38279505,4599.2,4599.1,1.44908532]
["bitfinex-derivatives","ETHF0:USTF0",1757866191154,3.897,4599.2,4599.1,1.44908532]
["bitfinex-derivatives","ETHF0:USTF0",1757866191651,3.897,4599.2,4599.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1757866191958,3.897,4599.2,4599.1,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1757866192354,4.60459036,4599.2,4599.1,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1757866193453,4.60459036,4599.2,4598.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757866193759,3.8906,4598.4,4598.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757866194054,3.4096,4598.4,4598.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757866195054,3.6082,4598.4,4598.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757866195354,3.8906,4598.4,4598.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757866195558,3.8906,4598.4,4598.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757866196360,3.8906,4598.4,4598.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757866198061,3.6082,4598.4,4598.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757866199163,3.8906,4598.4,4598.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757866200764,0.4004,4598.4,4598.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757866201860,0.4004,4598.4,4598.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757866202161,0.4004,4597.9,4597.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757866202354,0.6828,4597.9,4597.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757866202553,0.6828,4597.9,4597.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866203360,0.221,4598.2,4597.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757866203361,0.4004,4597.7,4597.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866203560,0.6828,4597.7,4597.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866204267,0.6828,4597.7,4597.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757866205074,0.4004,4597.7,4597.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866205275,0.6828,4597.5,4597.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866205670,0.6828,4597.5,4595.5,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1757866205671,0.4004,4596.6,4596.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757866205868,0.4004,4596.6,4596.5,0.58519814]
["bitfinex-derivatives","ETHF0:USTF0",1757866206274,0.4004,4596.6,4596.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757866206468,0.2018,4596.6,4596.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757866206673,3.6082,4597.1,4597.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757866206968,3.6082,4597.1,4597.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757866207370,3.6082,4597.1,4596.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757866207671,0.6828,4596.6,4596.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757866209974,0.6828,4596.6,4596.5,0.67370517]
["bitfinex-derivatives","ETHF0:USTF0",1757866210770,0.6828,4596.6,4596.5,0.35860517]
["bitfinex-derivatives","ETHF0:USTF0",1757866210971,3.8906,4596.6,4596.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757866211172,0.6828,4596.3,4596.2,0.06800875]
["bitfinex-derivatives","ETHF0:USTF0",1757866211868,0.6828,4596.3,4596.2,0.37890875]
["bitfinex-derivatives","ETHF0:USTF0",1757866212468,0.6828,4596.3,4596.2,0.57550875]
["bitfinex-derivatives","ETHF0:USTF0",1757866213174,0.6828,4596.3,4596.2,0.37890875]
["bitfinex-derivatives","ETHF0:USTF0",1757866214577,0.6828,4596.3,4596.2,0.57550875]
["bitfinex-derivatives","ETHF0:USTF0",1757866215380,0.2018,4596.3,4596.2,0.77300875]
["bitfinex-derivatives","ETHF0:USTF0",1757866221777,0.2018,4596.3,4596.2,1.44116769]
["bitfinex-derivatives","ETHF0:USTF0",1757866222082,0.68925782,4596.3,4596.2,1.44116769]
["bitfinex-derivatives","ETHF0:USTF0",1757866226092,0.89085782,4596.3,4596.2,1.44116769]
["bitfinex-derivatives","ETHF0:USTF0",1757866228395,1.17355782,4596.3,4596.2,0.37890875]
["bitfinex-derivatives","ETHF0:USTF0",1757866228691,1.39455782,4596.3,4596.2,0.06801734]
["bitfinex-derivatives","ETHF0:USTF0",1757866231089,1.39455782,4596.3,4596.2,0.37491734]
["bitfinex-derivatives","ETHF0:USTF0",1757866232588,1.39455782,4596.3,4596.2,0.06801734]
["bitfinex-derivatives","ETHF0:USTF0",1757866234382,1.39455782,4596.3,4596.2,0.37491734]
["bitfinex-derivatives","ETHF0:USTF0",1757866236093,1.17355782,4596.3,4596.2,0.06801734]
["bitfinex-derivatives","ETHF0:USTF0",1757866236290,5.61212782,4596.3,4595.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757866236590,0.6792,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757866236787,1.38765782,4595.6,4595.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757866236985,1.38765782,4595.6,4595.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757866237188,0.2831,4595.1,4595.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757866237384,1.16665782,4595.1,4595.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757866237890,1.16665782,4595.1,4595.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757866238492,1.16665782,4595.1,4595.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757866238690,4.37445782,4595.1,4595.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757866238996,4.09135782,4595.1,4595.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757866240597,4.31235782,4595.1,4595.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757866240794,4.59545782,4595.1,4595.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757866241394,4.59545782,4595.1,4595.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757866248500,4.59545782,4595.1,4595.0,0.37493118]
["bitfinex-derivatives","ETHF0:USTF0",1757866249200,4.11615782,4595.1,4595.0,1.54519012]
["bitfinex-derivatives","ETHF0:USTF0",1757866249403,4.58985782,4595.1,4595.0,0.56343118]
["bitfinex-derivatives","ETHF0:USTF0",1757866249610,4.58985782,4595.1,4595.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757866250211,3.91625782,4595.1,4594.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757866250403,0.671,4594.8,4594.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757866250603,1.38116214,4594.8,4594.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757866250798,1.38116214,4594.8,4593.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866250799,1.38116214,4594.8,4594.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866250999,0.3881,4594.2,4594.1,0.54663796]
["bitfinex-derivatives","ETHF0:USTF0",1757866251199,0.3881,4594.2,4594.1,0.74493796]
["bitfinex-derivatives","ETHF0:USTF0",1757866252006,0.6091,4594.2,4594.1,0.35813796]
["bitfinex-derivatives","ETHF0:USTF0",1757866252207,0.892,4594.2,4594.1,0.35813796]
["bitfinex-derivatives","ETHF0:USTF0",1757866252505,0.221,4594.2,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866252712,0.3881,4593.9,4593.8,0.74494449]
["bitfinex-derivatives","ETHF0:USTF0",1757866253803,0.671,4593.9,4593.8,0.54664449]
["bitfinex-derivatives","ETHF0:USTF0",1757866254008,0.671,4593.9,4593.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757866254611,0.671,4593.9,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866254807,1.40079905,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866255112,2.06895799,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866256202,1.40079905,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866256414,1.17979905,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866256610,1.40079905,4593.8,4593.7,0.93787415]
["bitfinex-derivatives","ETHF0:USTF0",1757866256814,1.40079905,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866257207,1.40079905,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866260616,0.69239905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866260813,0.91339905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866261418,0.89669905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866261620,1.11769905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866261921,1.17979905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866262115,1.40079905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866262514,2.06895799,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866263019,2.06895799,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866263320,2.06895799,4593.8,4593.7,0.93787415]
["bitfinex-derivatives","ETHF0:USTF0",1757866265020,2.06895799,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866265715,2.06895799,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866268018,2.06895799,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866268719,2.06895799,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866269017,2.06895799,4593.8,4593.7,0.93787415]
["bitfinex-derivatives","ETHF0:USTF0",1757866270017,1.17979905,4593.8,4593.7,0.93787415]
["bitfinex-derivatives","ETHF0:USTF0",1757866270212,0.89669905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866270421,0.91339905,4593.8,4593.7,1.81533309]
["bitfinex-derivatives","ETHF0:USTF0",1757866270818,1.11769905,4593.8,4593.7,1.14717415]
["bitfinex-derivatives","ETHF0:USTF0",1757866271218,1.40039905,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866271626,1.40039905,4593.8,4593.7,1.14677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866271923,1.11769905,4593.8,4593.7,1.14677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866272524,1.40039905,4593.8,4593.7,0.73677415]
["bitfinex-derivatives","ETHF0:USTF0",1757866272822,1.40039905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866273022,1.40039905,4593.8,4593.7,0.93257415]
["bitfinex-derivatives","ETHF0:USTF0",1757866273620,1.40039905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866273826,1.40039905,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757866275327,1.40039905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866278533,1.17939905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866278730,1.40039905,4593.8,4593.7,0.93257415]
["bitfinex-derivatives","ETHF0:USTF0",1757866279233,2.06855799,4593.8,4593.7,0.93257415]
["bitfinex-derivatives","ETHF0:USTF0",1757866279533,2.06855799,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866280434,1.40039905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866280632,2.06855799,4593.8,4593.7,0.93257415]
["bitfinex-derivatives","ETHF0:USTF0",1757866281835,1.78585799,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866282643,0.70989905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866282944,0.91859905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866285142,1.12559905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866285540,1.40829905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866286143,1.18729905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866286341,1.40829905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866286840,1.18729905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866287046,1.12559905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866287547,1.40829905,4593.8,4593.7,1.13627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866290146,1.40829905,4593.8,4593.7,0.93257415]
["bitfinex-derivatives","ETHF0:USTF0",1757866290350,1.40829905,4593.8,4593.7,0.72627415]
["bitfinex-derivatives","ETHF0:USTF0",1757866290538,2.18246804,4593.8,4593.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757866290743,0.207,4592.7,4592.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757866290938,0.4157,4592.7,4592.6,0.76896827]
["bitfinex-derivatives","ETHF0:USTF0",1757866291144,0.90459905,4592.7,4592.6,0.76896827]
["bitfinex-derivatives","ETHF0:USTF0",1757866291442,1.96146804,4592.7,4592.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757866291650,3.6235,4592.2,4592.1,0.76897487]
["bitfinex-derivatives","ETHF0:USTF0",1757866291849,4.11239905,4592.2,4592.1,0.76897487]
["bitfinex-derivatives","ETHF0:USTF0",1757866292147,4.11239905,4592.2,4592.1,0.76897654]
["bitfinex-derivatives","ETHF0:USTF0",1757866292851,3.90539905,4592.2,4592.1,0.76897654]
["bitfinex-derivatives","ETHF0:USTF0",1757866294255,3.90539905,4592.2,4592.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757866294550,4.11239905,4592.2,4592.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757866295450,4.39509905,4592.2,4592.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757866296048,4.39509905,4592.2,4592.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757866298057,4.39509905,4592.2,4592.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757866299351,4.39509905,4592.2,4591.8,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757866299554,1.47256899,4591.9,4591.8,0.01092]
["bitfinex-derivatives","ETHF0:USTF0",1757866299758,2.18246804,4591.9,4591.8,0.01092]
["bitfinex-derivatives","ETHF0:USTF0",1757866302262,2.18246804,4591.9,4591.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1757866302561,2.18246804,4591.9,4591.8,0.01092]
["bitfinex-derivatives","ETHF0:USTF0",1757866302956,2.18246804,4591.9,4591.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757866303257,3.8983,4591.2,4591.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757866303455,4.60819905,4591.2,4591.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757866303968,4.10399905,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866304259,3.91769905,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866305261,3.4288,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866305454,3.69776008,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866305657,3.91876008,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866307156,3.4288,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866309057,3.8361,4591.2,4591.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757866309264,4.1193,4591.2,4591.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757866309761,4.1193,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866309963,3.8361,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866310564,3.4288,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866312067,0.221,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866315068,0.71236842,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866315570,0.49136842,4591.2,4591.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757866315772,3.2078,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866315972,3.69919776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866316175,4.37669776,4591.5,4591.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757866316375,4.37669776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866316568,4.09349776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866317577,3.90269776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866317880,3.69919776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866318974,3.90269776,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866320578,3.90375256,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866323381,4.09455256,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866323682,4.37775256,4591.5,4591.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757866325086,4.37775256,4591.5,4591.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757866325280,4.37775256,4591.5,4591.4,0.55068726]
["bitfinex-derivatives","ETHF0:USTF0",1757866325983,4.37775256,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866326184,4.37775256,4591.5,4591.4,0.06808726]
["bitfinex-derivatives","ETHF0:USTF0",1757866326370,4.37775256,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866327380,4.1063,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866327582,4.59951078,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866327786,4.1063,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866328285,4.59966765,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866328580,3.70116765,4591.5,4591.4,0.74898726]
["bitfinex-derivatives","ETHF0:USTF0",1757866328781,0.49336765,4591.5,4591.4,0.74898726]
["bitfinex-derivatives","ETHF0:USTF0",1757866330387,1.17086765,4591.5,4591.4,0.74898726]
["bitfinex-derivatives","ETHF0:USTF0",1757866330984,4.37866765,4591.5,4591.4,0.36088726]
["bitfinex-derivatives","ETHF0:USTF0",1757866332775,4.09546765,4591.5,4591.4,0.75818726]
["bitfinex-derivatives","ETHF0:USTF0",1757866336981,3.90466765,4591.5,4591.4,0.75818726]
["bitfinex-derivatives","ETHF0:USTF0",1757866337186,0.49336765,4591.5,4591.4,0.75818726]
["bitfinex-derivatives","ETHF0:USTF0",1757866338384,0.2955,4592.5,4591.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757866338588,3.2078,4592.6,4592.4,1.18876899]
["bitfinex-derivatives","ETHF0:USTF0",1757866338892,3.2078,4592.6,4592.5,0.89743708]
["bitfinex-derivatives","ETHF0:USTF0",1757866339093,3.2078,4592.6,4592.5,1.19753708]
["bitfinex-derivatives","ETHF0:USTF0",1757866339287,3.2078,4592.6,4592.5,0.89978726]
["bitfinex-derivatives","ETHF0:USTF0",1757866339587,3.2078,4593.1,4592.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866339892,3.2078,4593.1,4593.0,1.60586899]
["bitfinex-derivatives","ETHF0:USTF0",1757866340093,3.2078,4593.1,4593.0,1.67395625]
["bitfinex-derivatives","ETHF0:USTF0",1757866340389,3.7119,4593.1,4593.0,1.67392667]
["bitfinex-derivatives","ETHF0:USTF0",1757866340790,3.9118,4593.1,4593.0,0.06805768]
["bitfinex-derivatives","ETHF0:USTF0",1757866341098,3.9118,4593.1,4591.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757866341390,3.9118,4593.1,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866341391,0.704,4592.1,4592.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757866341687,0.704,4592.1,4592.0,0.50434832]
["bitfinex-derivatives","ETHF0:USTF0",1757866341880,0.704,4592.1,4591.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866342085,0.704,4591.8,4591.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757866342286,0.704,4591.8,4591.7,1.01189163]
["bitfinex-derivatives","ETHF0:USTF0",1757866343197,0.1155,4592.5,4591.7,0.71179163]
["bitfinex-derivatives","ETHF0:USTF0",1757866343396,3.2078,4592.6,4592.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757866343588,0.5041,4592.6,4592.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866343788,0.5041,4592.6,4592.5,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866344392,0.1155,4593.0,4592.5,1.50079886]
["bitfinex-derivatives","ETHF0:USTF0",1757866344593,0.5041,4593.0,4592.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866345692,1.48859886,4593.0,4592.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757866345891,0.704,4592.2,4592.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866346092,0.704,4592.2,4592.1,1.23256367]
["bitfinex-derivatives","ETHF0:USTF0",1757866348001,0.704,4592.2,4592.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757866348495,0.1155,4593.0,4592.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757866348803,0.2086,4592.5,4592.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866349300,0.5041,4592.5,4592.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866350002,0.5041,4592.5,4592.4,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866350503,0.2086,4592.5,4592.4,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866350902,0.5041,4592.8,4592.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757866351203,0.704,4592.8,4592.7,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866351406,0.2955,4593.0,4592.7,1.08369886]
["bitfinex-derivatives","ETHF0:USTF0",1757866351607,0.5041,4593.0,4592.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757866351800,0.2086,4593.0,4592.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866352205,3.2078,4593.1,4593.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757866352406,0.2955,4593.8,4593.0,1.20069886]
["bitfinex-derivatives","ETHF0:USTF0",1757866352706,0.4085,4593.6,4593.5,0.87659886]
["bitfinex-derivatives","ETHF0:USTF0",1757866352894,0.704,4593.6,4593.5,1.08369886]
["bitfinex-derivatives","ETHF0:USTF0",1757866353229,0.704,4593.6,4593.5,1.45184883]
["bitfinex-derivatives","ETHF0:USTF0",1757866353507,0.2955,4593.6,4593.5,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866353704,0.2955,4593.6,4593.5,1.50079886]
["bitfinex-derivatives","ETHF0:USTF0",1757866353903,0.5041,4593.8,4593.5,0.78609886]
["bitfinex-derivatives","ETHF0:USTF0",1757866354107,0.704,4593.7,4593.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757866354306,0.704,4593.7,4593.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757866355702,0.704,4593.7,4593.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866355901,0.8195,4593.5,4593.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757866356103,0.8195,4593.5,4593.4,1.00374988]
["bitfinex-derivatives","ETHF0:USTF0",1757866356302,0.704,4593.5,4593.4,1.00374988]
["bitfinex-derivatives","ETHF0:USTF0",1757866356603,0.2955,4593.8,4593.4,0.70364988]
["bitfinex-derivatives","ETHF0:USTF0",1757866356898,0.5041,4593.6,4593.5,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866357104,0.2086,4593.6,4593.5,1.50079886]
["bitfinex-derivatives","ETHF0:USTF0",1757866357304,0.5041,4593.8,4593.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757866357507,0.5041,4593.8,4593.7,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866358909,0.704,4593.8,4593.7,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866360510,0.2955,4593.8,4593.7,1.38379886]
["bitfinex-derivatives","ETHF0:USTF0",1757866360707,3.7119,4593.9,4593.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757866360912,3.9118,4593.9,4593.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757866361210,3.9118,4593.9,4593.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757866363611,3.9118,4593.9,4593.4,0.66909886]
["bitfinex-derivatives","ETHF0:USTF0",1757866363813,3.9118,4593.9,4593.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866364413,0.827,4593.5,4593.4,1.07969886]
["bitfinex-derivatives","ETHF0:USTF0",1757866364720,0.827,4593.5,4593.4,0.47864994]
["bitfinex-derivatives","ETHF0:USTF0",1757866365311,0.827,4593.5,4593.4,0.77504994]
["bitfinex-derivatives","ETHF0:USTF0",1757866366208,0.827,4593.5,4593.4,0.55504994]
["bitfinex-derivatives","ETHF0:USTF0",1757866366409,1.49609886,4593.5,4593.4,0.06804994]
["bitfinex-derivatives","ETHF0:USTF0",1757866366615,0.827,4593.5,4593.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866366912,0.7078,4593.3,4593.2,0.06805726]
["bitfinex-derivatives","ETHF0:USTF0",1757866367808,0.7078,4593.3,4593.2,0.76405726]
["bitfinex-derivatives","ETHF0:USTF0",1757866368013,3.5125,4593.4,4593.2,0.46765726]
["bitfinex-derivatives","ETHF0:USTF0",1757866368315,3.9156,4593.4,4593.3,0.76405726]
["bitfinex-derivatives","ETHF0:USTF0",1757866368513,4.40794824,4593.4,4593.3,0.76405726]
["bitfinex-derivatives","ETHF0:USTF0",1757866369714,4.40794824,4593.4,4593.3,0.55505726]
["bitfinex-derivatives","ETHF0:USTF0",1757866370215,4.40794824,4593.4,4593.3,0.76405726]
["bitfinex-derivatives","ETHF0:USTF0",1757866371217,0.7078,4593.8,4593.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757866371417,1.20134451,4593.8,4593.7,0.85969886]
["bitfinex-derivatives","ETHF0:USTF0",1757866371914,1.20134451,4593.8,4593.7,1.43315097]
["bitfinex-derivatives","ETHF0:USTF0",1757866373415,1.00574451,4593.8,4593.7,0.76405211]
["bitfinex-derivatives","ETHF0:USTF0",1757866373713,1.20134451,4593.8,4593.7,0.06805211]
["bitfinex-derivatives","ETHF0:USTF0",1757866374720,1.20134451,4593.8,4593.7,0.06805035]
["bitfinex-derivatives","ETHF0:USTF0",1757866375817,1.20134451,4593.8,4593.7,0.27185035]
["bitfinex-derivatives","ETHF0:USTF0",1757866376612,1.20134451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866379513,1.00574451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866380025,1.20564451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866380825,0.49354451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866381018,1.19454451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866381719,0.69684451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866381921,0.49354451,4593.8,4593.7,0.76775035]
["bitfinex-derivatives","ETHF0:USTF0",1757866382220,0.49354451,4593.8,4593.7,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866382728,0.99464451,4593.8,4593.7,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866383021,0.49354451,4593.8,4593.7,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866383423,0.701,4594.4,4594.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757866383627,1.19551688,4594.4,4594.3,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866390929,0.49451688,4594.4,4594.3,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866391718,1.01001688,4594.4,4594.3,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866391931,1.20801688,4594.4,4594.3,1.43684921]
["bitfinex-derivatives","ETHF0:USTF0",1757866392120,1.20801688,4594.4,4594.3,0.94094921]
["bitfinex-derivatives","ETHF0:USTF0",1757866393231,1.20801688,4594.4,4594.3,1.45644921]
["bitfinex-derivatives","ETHF0:USTF0",1757866393933,1.20801688,4594.4,4594.3,0.06805035]
["bitfinex-derivatives","ETHF0:USTF0",1757866394632,1.20801688,4594.4,4594.3,0.57285035]
["bitfinex-derivatives","ETHF0:USTF0",1757866395134,1.20801688,4594.4,4594.3,0.77565035]
["bitfinex-derivatives","ETHF0:USTF0",1757866395333,0.7135,4594.4,4594.3,0.77565035]
["bitfinex-derivatives","ETHF0:USTF0",1757866395533,0.5155,4594.4,4594.3,0.77565035]
["bitfinex-derivatives","ETHF0:USTF0",1757866395733,0.2033,4594.4,4594.3,0.77565035]
["bitfinex-derivatives","ETHF0:USTF0",1757866396230,0.8152,4595.0,4594.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757866396433,1.30880158,4595.0,4594.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757866397637,1.30880158,4595.0,4594.9,0.86119886]
["bitfinex-derivatives","ETHF0:USTF0",1757866397932,1.30880158,4595.0,4594.9,1.17389886]
["bitfinex-derivatives","ETHF0:USTF0",1757866398329,1.19330158,4595.0,4594.9,1.44473153]
["bitfinex-derivatives","ETHF0:USTF0",1757866398930,0.99530158,4595.0,4594.9,1.66473153]
["bitfinex-derivatives","ETHF0:USTF0",1757866399231,0.3122,4595.3,4595.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757866399427,0.5017,4595.3,4595.2,1.44473153]
["bitfinex-derivatives","ETHF0:USTF0",1757866402437,0.3122,4595.9,4595.2,1.13203153]
["bitfinex-derivatives","ETHF0:USTF0",1757866402634,0.3122,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866402635,0.6997,4595.7,4595.6,1.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1757866402832,1.19275521,4595.7,4595.6,1.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1757866403439,1.19275521,4595.7,4595.6,0.86119886]
["bitfinex-derivatives","ETHF0:USTF0",1757866403840,1.19275521,4595.7,4595.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757866404136,0.8211,4595.5,4595.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757866404333,0.8211,4595.5,4595.4,0.26012126]
["bitfinex-derivatives","ETHF0:USTF0",1757866404946,0.8211,4595.5,4595.4,0.48012126]
["bitfinex-derivatives","ETHF0:USTF0",1757866405741,0.8211,4595.5,4595.4,0.79282126]
["bitfinex-derivatives","ETHF0:USTF0",1757866406045,0.8211,4595.5,4595.4,0.99562126]
["bitfinex-derivatives","ETHF0:USTF0",1757866409642,0.6997,4595.5,4595.4,0.99562126]
["bitfinex-derivatives","ETHF0:USTF0",1757866411140,0.8211,4595.5,4595.4,0.99562126]
["bitfinex-derivatives","ETHF0:USTF0",1757866413045,0.6997,4595.5,4595.4,0.99562126]
["bitfinex-derivatives","ETHF0:USTF0",1757866414640,0.5017,4595.5,4595.4,0.99562126]
["bitfinex-derivatives","ETHF0:USTF0",1757866416046,0.3122,4595.9,4595.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757866416246,0.6997,4595.9,4595.8,1.48095858]
["bitfinex-derivatives","ETHF0:USTF0",1757866416447,1.19274343,4595.9,4595.8,1.48095858]
["bitfinex-derivatives","ETHF0:USTF0",1757866418349,1.19274343,4595.9,4595.7,0.99335858]
["bitfinex-derivatives","ETHF0:USTF0",1757866418549,1.19274343,4595.8,4595.7,1.18545858]
["bitfinex-derivatives","ETHF0:USTF0",1757866418750,1.19274343,4595.8,4595.7,0.28801985]
["bitfinex-derivatives","ETHF0:USTF0",1757866421354,1.19274343,4595.8,4595.7,0.47881985]
["bitfinex-derivatives","ETHF0:USTF0",1757866421559,1.19274343,4595.8,4595.7,0.76631985]
["bitfinex-derivatives","ETHF0:USTF0",1757866421954,1.19274343,4595.8,4595.7,0.47881985]
["bitfinex-derivatives","ETHF0:USTF0",1757866422149,1.19274343,4595.8,4595.7,0.25881985]
["bitfinex-derivatives","ETHF0:USTF0",1757866422550,1.19274343,4595.8,4595.7,0.06801985]
["bitfinex-derivatives","ETHF0:USTF0",1757866423053,1.19274343,4595.8,4595.7,0.06801986]
["bitfinex-derivatives","ETHF0:USTF0",1757866427457,1.19274343,4595.8,4595.7,0.54631986]
["bitfinex-derivatives","ETHF0:USTF0",1757866428258,1.19274343,4595.8,4595.7,0.73551986]
["bitfinex-derivatives","ETHF0:USTF0",1757866430762,1.19418585,4595.8,4595.7,0.06801986]
["bitfinex-derivatives","ETHF0:USTF0",1757866441070,0.3073,4594.6,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866441372,0.7077,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866441874,0.7077,4594.4,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866441875,0.5162,4594.0,4593.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757866442072,0.7077,4594.0,4593.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757866442269,0.7077,4594.0,4593.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757866443371,0.8235,4594.0,4593.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757866443568,0.8235,4594.0,4593.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757866443775,0.8235,4594.0,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866444279,0.8235,4594.0,4593.2,1.27755858]
["bitfinex-derivatives","ETHF0:USTF0",1757866444280,0.7077,4593.3,4593.2,1.27755858]
["bitfinex-derivatives","ETHF0:USTF0",1757866444467,0.7077,4593.3,4593.2,1.49755858]
["bitfinex-derivatives","ETHF0:USTF0",1757866446278,0.7077,4593.3,4593.2,1.70395858]
["bitfinex-derivatives","ETHF0:USTF0",1757866446677,0.7077,4593.3,4593.2,1.48395858]
["bitfinex-derivatives","ETHF0:USTF0",1757866446877,0.7077,4593.3,4593.2,1.70395858]
["bitfinex-derivatives","ETHF0:USTF0",1757866448476,0.7077,4593.3,4593.2,0.99335858]
["bitfinex-derivatives","ETHF0:USTF0",1757866449075,0.7077,4593.3,4593.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757866449274,0.3073,4593.2,4593.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866449474,0.7077,4593.2,4593.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866449682,0.7077,4593.2,4593.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757866449982,0.7077,4593.2,4593.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757866450282,0.5047,4593.2,4593.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757866450483,0.3073,4593.6,4593.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757866450683,0.5047,4593.5,4593.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757866450981,0.8235,4593.5,4593.4,1.18745858]
["bitfinex-derivatives","ETHF0:USTF0",1757866451175,0.8235,4593.5,4593.4,1.48455858]
["bitfinex-derivatives","ETHF0:USTF0",1757866452086,0.7104,4593.2,4593.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757866452481,0.7104,4593.2,4593.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757866452985,0.7104,4593.2,4593.1,0.98105632]
["bitfinex-derivatives","ETHF0:USTF0",1757866453288,0.7104,4593.2,4593.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757866458990,3.2078,4593.7,4593.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757866459197,3.7125,4593.7,4593.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757866459492,3.9182,4593.7,4593.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757866459985,3.2078,4593.7,4593.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757866460488,0.2989,4594.1,4593.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757866460690,0.7104,4594.0,4593.9,1.46635858]
["bitfinex-derivatives","ETHF0:USTF0",1757866463993,0.2058,4594.0,4593.9,1.46635858]
["bitfinex-derivatives","ETHF0:USTF0",1757866465197,0.5047,4594.0,4593.9,1.46635858]
["bitfinex-derivatives","ETHF0:USTF0",1757866465396,0.7104,4594.0,4593.9,1.46635858]
["bitfinex-derivatives","ETHF0:USTF0",1757866465802,0.7104,4594.0,4593.9,1.36178012]
["bitfinex-derivatives","ETHF0:USTF0",1757866466297,0.8287,4594.0,4593.9,1.36178012]
["bitfinex-derivatives","ETHF0:USTF0",1757866468199,0.8287,4594.0,4593.9,1.42982586]
["bitfinex-derivatives","ETHF0:USTF0",1757866468398,1.32893594,4594.0,4593.9,1.42982586]
["bitfinex-derivatives","ETHF0:USTF0",1757866469701,1.21063594,4594.0,4593.9,1.42982586]
["bitfinex-derivatives","ETHF0:USTF0",1757866471103,1.21063594,4594.0,4593.9,1.42982578]
["bitfinex-derivatives","ETHF0:USTF0",1757866472204,1.21063594,4594.0,4593.9,0.76104566]
["bitfinex-derivatives","ETHF0:USTF0",1757866472405,1.21063594,4594.0,4593.9,1.42982578]
["bitfinex-derivatives","ETHF0:USTF0",1757866475408,1.32893594,4594.0,4593.9,1.42982578]
["bitfinex-derivatives","ETHF0:USTF0",1757866476115,1.54661594,4594.0,4593.9,0.06804566]
["bitfinex-derivatives","ETHF0:USTF0",1757866476310,0.1183,4593.5,4593.4,0.96588012]
["bitfinex-derivatives","ETHF0:USTF0",1757866476511,0.8287,4593.5,4593.4,1.22333238]
["bitfinex-derivatives","ETHF0:USTF0",1757866476710,1.32893594,4593.5,4593.4,0.92623238]
["bitfinex-derivatives","ETHF0:USTF0",1757866476910,1.32893594,4593.5,4593.4,0.06805226]
["bitfinex-derivatives","ETHF0:USTF0",1757866480620,1.32893594,4593.5,4593.4,0.92623238]
["bitfinex-derivatives","ETHF0:USTF0",1757866481918,1.32893594,4593.5,4593.4,1.22183238]
["bitfinex-derivatives","ETHF0:USTF0",1757866482320,1.32893594,4593.5,4593.4,1.41463238]
["bitfinex-derivatives","ETHF0:USTF0",1757866482721,1.32893594,4593.5,4593.4,0.74585226]
["bitfinex-derivatives","ETHF0:USTF0",1757866483022,1.32893594,4593.5,4593.4,0.25745226]
["bitfinex-derivatives","ETHF0:USTF0",1757866483519,1.32893594,4593.5,4593.4,0.06805226]
["bitfinex-derivatives","ETHF0:USTF0",1757866484021,0.2898,4593.4,4593.0,0.66878012]
["bitfinex-derivatives","ETHF0:USTF0",1757866484223,0.6836,4593.1,4593.0,1.15998012]
["bitfinex-derivatives","ETHF0:USTF0",1757866484522,1.18383594,4593.1,4593.0,1.42083548]
["bitfinex-derivatives","ETHF0:USTF0",1757866490428,1.18383594,4593.1,4593.0,0.06805536]
["bitfinex-derivatives","ETHF0:USTF0",1757866490722,0.8007,4592.5,4592.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757866490928,1.30093594,4592.5,4592.4,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1757866491826,1.30093594,4592.5,4592.4,0.0680609]
["bitfinex-derivatives","ETHF0:USTF0",1757866493422,1.30093594,4592.5,4592.4,0.06806776]
["bitfinex-derivatives","ETHF0:USTF0",1757866493629,1.30093594,4592.5,4591.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757866493824,0.6941,4592.1,4592.0,0.06807126]
["bitfinex-derivatives","ETHF0:USTF0",1757866494031,0.1145,4591.5,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866494231,0.8086,4591.5,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866494421,0.8086,4591.5,4591.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757866494630,0.6941,4591.5,4591.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757866495630,0.6941,4591.5,4591.4,1.60388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866496528,0.2972,4591.9,4591.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866496726,3.505,4592.2,4592.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757866497030,3.6957,4592.2,4592.1,1.07698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866497232,4.20317451,4592.2,4592.1,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866497933,4.40937451,4592.2,4592.1,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866499936,4.40937451,4592.2,4592.1,0.87378012]
["bitfinex-derivatives","ETHF0:USTF0",1757866500139,0.6941,4591.9,4591.8,1.18068012]
["bitfinex-derivatives","ETHF0:USTF0",1757866500331,0.6941,4591.9,4591.8,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866501437,0.6941,4591.9,4591.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866501839,0.3969,4591.2,4591.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866502042,0.6941,4591.2,4591.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866502735,0.6941,4591.2,4590.9,0.66878012]
["bitfinex-derivatives","ETHF0:USTF0",1757866502736,0.3969,4591.2,4590.9,0.66878012]
["bitfinex-derivatives","ETHF0:USTF0",1757866503041,0.8086,4591.0,4590.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757866503340,0.8086,4591.0,4590.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757866503542,0.6941,4591.0,4590.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866505230,0.1907,4591.0,4590.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866505429,3.2078,4591.7,4591.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757866505641,4.1219,4591.7,4591.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866505839,1.20106729,4591.7,4591.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866506440,0.22,4592.1,4591.6,1.07698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866506642,0.9141,4592.1,4592.0,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866506943,1.42113812,4592.1,4592.0,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866507134,1.42113812,4592.1,4592.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866507330,1.20113812,4592.1,4592.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757866507738,1.20113812,4592.1,4591.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757866507935,0.1145,4591.5,4591.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866508136,0.6941,4591.4,4591.3,1.18068012]
["bitfinex-derivatives","ETHF0:USTF0",1757866508536,0.6941,4591.4,4591.3,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866509343,0.4879,4591.4,4591.3,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866509640,0.1907,4591.4,4591.3,1.38388012]
["bitfinex-derivatives","ETHF0:USTF0",1757866509844,0.2972,4591.7,4591.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757866510137,3.2078,4592.2,4591.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757866510138,3.6047,4592.2,4592.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757866510339,4.11181815,4592.2,4592.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757866510642,4.40901815,4592.2,4592.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757866511343,4.40901815,4592.2,4591.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757866511543,4.40901815,4592.2,4591.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757866511544,0.676,4591.9,4591.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757866511744,1.18311815,4591.9,4591.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757866512040,1.18311815,4591.9,4591.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757866512247,0.676,4591.6,4591.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757866512446,0.676,4591.4,4591.3,1.16878012]
["bitfinex-derivatives","ETHF0:USTF0",1757866512747,0.1989,4591.4,4591.3,1.43506099]
["bitfinex-derivatives","ETHF0:USTF0",1757866512940,0.1254,4592.0,4591.3,1.43506099]
["bitfinex-derivatives","ETHF0:USTF0",1757866513249,0.676,4591.7,4591.6,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866513937,3.4278,4592.2,4591.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757866513938,3.2078,4592.2,4591.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757866514148,3.2078,4592.2,4591.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866514149,0.1989,4591.8,4591.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866514448,0.99289085,4591.8,4591.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866515147,0.70643193,4591.8,4591.7,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866515446,0.2866,4592.9,4592.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866515744,0.1989,4592.8,4592.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866515935,0.1989,4592.8,4592.7,0.76627726]
["bitfinex-derivatives","ETHF0:USTF0",1757866516135,0.706518,4592.8,4592.7,0.76627726]
["bitfinex-derivatives","ETHF0:USTF0",1757866516337,0.993118,4592.8,4592.7,0.76627726]
["bitfinex-derivatives","ETHF0:USTF0",1757866516543,1.183618,4592.8,4592.7,0.06807726]
["bitfinex-derivatives","ETHF0:USTF0",1757866516735,0.676,4592.8,4592.7,0.06807726]
["bitfinex-derivatives","ETHF0:USTF0",1757866516936,1.18362827,4592.8,4592.7,0.06807726]
["bitfinex-derivatives","ETHF0:USTF0",1757866517135,1.18362827,4592.8,4592.7,0.76627726]
["bitfinex-derivatives","ETHF0:USTF0",1757866518038,1.18362827,4592.8,4592.7,0.26627726]
["bitfinex-derivatives","ETHF0:USTF0",1757866518236,1.18362827,4592.8,4592.7,0.06807726]
["bitfinex-derivatives","ETHF0:USTF0",1757866518643,0.3894,4592.0,4591.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757866518847,0.8014,4592.0,4591.9,0.86698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866519048,0.8014,4592.0,4591.9,1.16878012]
["bitfinex-derivatives","ETHF0:USTF0",1757866520650,0.8014,4592.0,4591.9,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866521041,0.676,4592.0,4591.9,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866522340,1.18707471,4592.0,4591.9,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866523748,1.18707471,4592.0,4591.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866523943,1.31247471,4592.0,4591.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866524148,1.31247471,4592.0,4591.9,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866524751,1.18707471,4592.0,4591.9,1.36698012]
["bitfinex-derivatives","ETHF0:USTF0",1757866524948,1.31247471,4592.0,4591.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757866525253,0.5148,4591.5,4591.0,0.78528012]
["bitfinex-derivatives","ETHF0:USTF0",1757866525447,0.22,4592.6,4591.0,0.78528012]
["bitfinex-derivatives","ETHF0:USTF0",1757866525448,3.2078,4593.1,4592.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757866525650,3.2078,4593.1,4593.0,1.48278012]
["bitfinex-derivatives","ETHF0:USTF0",1757866525944,3.2078,4593.6,4593.0,1.28615029]
["bitfinex-derivatives","ETHF0:USTF0",1757866526152,0.51098577,4593.5,4593.4,1.47215029]
["bitfinex-derivatives","ETHF0:USTF0",1757866526749,0.51098577,4593.5,4593.4,5.47215029]
["bitfinex-derivatives","ETHF0:USTF0",1757866526953,3.2078,4594.2,4594.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866527253,3.91325997,4594.2,4594.1,1.47215029]
["bitfinex-derivatives","ETHF0:USTF0",1757866527456,4.19985997,4594.2,4594.1,1.47215029]
["bitfinex-derivatives","ETHF0:USTF0",1757866527648,4.39035997,4594.2,4594.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866529656,3.91325997,4594.2,4594.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866529855,3.4067,4594.2,4594.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866530056,3.2078,4594.2,4594.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757866530648,3.9125,4594.2,4594.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757866531360,3.2078,4594.2,4594.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757866531855,0.1917,4594.2,4594.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757866532254,0.4945,4594.2,4594.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757866532559,0.1917,4594.2,4594.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757866534154,0.3028,4594.7,4594.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757866534354,0.6975,4594.5,4594.4,1.46555029]
["bitfinex-derivatives","ETHF0:USTF0",1757866534756,3.7023,4594.8,4594.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757866534952,4.207057,4594.8,4594.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757866535154,3.2078,4595.3,4594.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757866535362,0.4945,4595.1,4595.0,1.46555029]
["bitfinex-derivatives","ETHF0:USTF0",1757866535660,0.6975,4595.1,4595.0,1.46555029]
["bitfinex-derivatives","ETHF0:USTF0",1757866535864,0.6975,4595.1,4595.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757866537865,0.822,4595.0,4594.9,0.77395029]
["bitfinex-derivatives","ETHF0:USTF0",1757866538962,0.822,4595.0,4594.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757866539260,0.6975,4594.4,4594.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757866539464,0.6975,4594.4,4594.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757866542369,3.2078,4595.9,4594.3,8.93926]
["bitfinex-derivatives","ETHF0:USTF0",1757866542664,0.1226,4598.0,4597.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757866542665,3.6092,4597.1,4597.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757866542869,3.2078,4597.1,4597.0,1.58635029]
["bitfinex-derivatives","ETHF0:USTF0",1757866543166,0.1226,4598.5,4597.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757866543167,3.2078,4597.9,4597.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757866543365,0.1967,4597.5,4597.4,1.46265029]
["bitfinex-derivatives","ETHF0:USTF0",1757866543761,0.4014,4597.5,4597.4,1.46265029]
["bitfinex-derivatives","ETHF0:USTF0",1757866543964,0.4014,4597.5,4597.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757866544568,0.4014,4597.5,4597.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757866544761,0.6911,4597.2,4597.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757866544962,0.4014,4597.2,4597.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866547270,0.6911,4597.2,4597.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866547471,0.6911,4597.2,4597.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757866547663,0.4014,4596.5,4596.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757866547867,0.4014,4596.5,4595.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866547868,0.4014,4595.9,4595.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866548061,3.2078,4596.7,4595.8,1.46265029]
["bitfinex-derivatives","ETHF0:USTF0",1757866548265,0.6234,4596.6,4596.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757866548467,0.4014,4596.6,4596.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757866549974,0.6911,4596.6,4596.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757866550675,0.222,4596.9,4596.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757866550876,0.4187,4596.9,4596.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757866551080,0.6911,4596.9,4596.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866551376,1.12444374,4596.9,4596.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866551567,0.4014,4596.9,4596.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866553373,0.90125032,4596.9,4596.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866553574,0.69655032,4596.9,4596.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866553881,0.2897,4597.6,4596.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757866554175,1.123237,4597.5,4597.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757866554368,1.412937,4597.5,4597.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757866554771,0.901237,4597.5,4597.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757866555676,0.2953,4597.4,4597.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757866555880,0.691,4597.2,4597.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757866556178,0.895537,4597.2,4597.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866556977,0.700437,4597.2,4597.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866557178,0.499837,4597.2,4597.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866557380,0.499837,4597.6,4597.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757866557580,0.895537,4597.6,4597.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757866557779,0.895537,4597.6,4597.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757866558280,0.895537,4597.6,4597.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757866558479,0.3957,4597.1,4597.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757866558678,0.691,4597.1,4597.0,0.69150078]
["bitfinex-derivatives","ETHF0:USTF0",1757866559078,0.691,4597.1,4597.0,0.06800078]
["bitfinex-derivatives","ETHF0:USTF0",1757866559276,1.19157984,4597.1,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866559579,1.19157984,4597.0,4596.9,0.06800389]
["bitfinex-derivatives","ETHF0:USTF0",1757866560586,0.89627984,4597.0,4596.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757866560887,0.691,4596.8,4596.7,0.06800541]
["bitfinex-derivatives","ETHF0:USTF0",1757866561086,1.19157984,4596.8,4596.7,0.57220541]
["bitfinex-derivatives","ETHF0:USTF0",1757866561478,0.50057984,4596.8,4596.7,0.76210541]
["bitfinex-derivatives","ETHF0:USTF0",1757866561688,0.50057984,4597.1,4597.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757866561887,0.70117984,4597.1,4597.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757866562489,1.19157984,4597.1,4597.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866562691,1.19157984,4597.1,4597.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757866562886,1.19157984,4597.1,4597.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866564093,1.19157984,4597.1,4597.0,0.57220565]
["bitfinex-derivatives","ETHF0:USTF0",1757866564282,1.19157984,4597.1,4597.0,0.06800565]
["bitfinex-derivatives","ETHF0:USTF0",1757866564486,0.691,4596.7,4596.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866564790,1.19157984,4596.7,4596.6,0.57220573]
["bitfinex-derivatives","ETHF0:USTF0",1757866566890,8.39937984,4596.7,4596.6,0.06800573]
["bitfinex-derivatives","ETHF0:USTF0",1757866567191,0.3957,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866567393,1.19157984,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866567693,1.19157984,4595.8,4595.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757866568492,1.19157984,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866568794,0.3957,4595.4,4595.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866568992,0.89627984,4595.4,4595.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866569388,0.89627984,4595.4,4595.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866569595,0.3957,4595.4,4595.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866569798,0.222,4595.8,4595.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866570100,0.6177,4595.8,4595.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757866570400,0.3957,4595.4,4595.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866570590,1.19339379,4595.4,4595.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757866572095,1.19339379,4595.4,4595.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866572096,0.3865,4595.2,4594.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757866572291,0.6843,4595.0,4594.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757866572491,1.18669379,4595.0,4594.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757866572694,1.18669379,4595.0,4594.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757866575699,0.3865,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866575900,1.18669379,4594.8,4594.7,4.47842842]
["bitfinex-derivatives","ETHF0:USTF0",1757866576097,1.18669379,4594.8,4594.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757866579204,1.18669379,4594.8,4594.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757866579603,1.18669379,4594.8,4594.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757866579799,0.88889379,4594.8,4594.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757866580300,0.3865,4594.8,4594.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757866582299,0.4154,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866582706,0.69643913,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866583802,0.91743913,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866584608,0.91740328,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866584808,0.4154,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866585106,0.6075,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866585706,1.10953416,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866586600,0.6075,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866587300,1.10965293,4595.1,4595.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866587908,1.10965293,4595.1,4595.0,1.48632532]
["bitfinex-derivatives","ETHF0:USTF0",1757866588507,0.2978,4595.0,4594.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757866588709,0.6843,4594.9,4594.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757866588896,0.6843,4594.9,4594.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757866589102,0.3865,4594.9,4594.7,0.66852532]
["bitfinex-derivatives","ETHF0:USTF0",1757866589306,1.18676874,4594.8,4594.7,0.97422532]
["bitfinex-derivatives","ETHF0:USTF0",1757866590112,1.18676874,4594.8,4594.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757866590601,0.3865,4594.1,4594.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757866590807,0.3865,4594.1,4594.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757866593309,0.6843,4594.1,4594.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757866595313,0.88971901,4594.1,4594.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757866596204,1.18751901,4594.1,4594.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757866598008,1.18751901,4594.1,4594.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757866598216,0.88971901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866599707,1.18751901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866601014,0.88971901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866601612,1.11071901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866602417,1.42271901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866602612,1.42271901,4594.1,4594.0,1.48632532]
["bitfinex-derivatives","ETHF0:USTF0",1757866603011,1.11071901,4594.1,4594.0,1.48632532]
["bitfinex-derivatives","ETHF0:USTF0",1757866606118,1.11071901,4594.1,4594.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757866606419,0.72421901,4594.1,4594.0,1.48632532]
["bitfinex-derivatives","ETHF0:USTF0",1757866607623,0.50321901,4594.1,4594.0,4.69412532]
["bitfinex-derivatives","ETHF0:USTF0",1757866608918,0.50321901,4594.1,4594.0,4.76216807]
["bitfinex-derivatives","ETHF0:USTF0",1757866609220,3.5198,4595.0,4594.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757866609221,3.405,4595.0,4594.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757866609414,3.9432,4595.0,4594.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757866609616,3.9432,4595.0,4594.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757866609815,4.2552,4595.0,4594.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757866610609,4.2552,4595.0,4594.7,0.66852532]
["bitfinex-derivatives","ETHF0:USTF0",1757866611119,0.708,4594.8,4594.7,0.85772532]
["bitfinex-derivatives","ETHF0:USTF0",1757866611620,0.533,4594.8,4594.7,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866611912,0.7302,4594.8,4594.7,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866612118,0.929,4594.8,4594.7,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866612917,0.708,4594.8,4594.7,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866613118,0.312,4595.0,4594.7,1.05432532]
["bitfinex-derivatives","ETHF0:USTF0",1757866613419,0.6138,4595.5,4595.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757866613615,0.8126,4595.5,4595.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757866613822,0.708,4595.5,4595.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757866614021,0.7302,4595.5,4595.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757866614324,31.4183,4596.0,4595.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757866614325,0.312,4595.9,4595.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757866614527,0.5092,4595.9,4595.8,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866614828,0.7302,4595.9,4595.8,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866615018,0.5092,4595.9,4595.8,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866615218,0.7302,4595.9,4595.8,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866616022,0.5092,4595.9,4595.8,1.33802532]
["bitfinex-derivatives","ETHF0:USTF0",1757866617831,0.5841,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866618032,0.3128,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866618228,0.5156,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866619336,0.8446,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866619534,0.1254,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866619736,0.7192,4595.9,4595.8,1.07332532]
["bitfinex-derivatives","ETHF0:USTF0",1757866619937,0.7192,4595.9,4595.8,1.36912532]
["bitfinex-derivatives","ETHF0:USTF0",1757866620937,0.7192,4595.9,4595.8,1.07332532]
["bitfinex-derivatives","ETHF0:USTF0",1757866621436,0.7192,4595.9,4595.8,1.36912532]
["bitfinex-derivatives","ETHF0:USTF0",1757866622139,0.3282,4596.5,4596.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757866622333,0.3282,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866622334,0.70214419,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866622841,0.49934419,4596.5,4596.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866623036,0.5422,4597.0,4596.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866623242,0.70207988,4597.0,4596.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866623452,0.49927988,4597.0,4596.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866623652,0.1184,4597.5,4597.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866623850,0.49898054,4597.4,4597.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757866624057,0.49898054,4597.4,4597.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866624354,0.3128,4597.5,4597.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866624547,0.5156,4597.5,4597.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866624848,0.8446,4597.5,4597.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866625153,0.8446,4597.5,4597.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866625749,0.1254,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866626047,0.8446,4597.0,4596.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757866626248,0.8446,4597.0,4596.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866626654,0.8446,4597.0,4596.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866626846,0.7192,4597.0,4596.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757866627052,0.3128,4597.4,4596.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866627252,0.7192,4597.3,4597.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866628844,0.7192,4597.3,4596.8,3.87632532]
["bitfinex-derivatives","ETHF0:USTF0",1757866629047,0.7192,4597.2,4597.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757866629243,0.4064,4596.9,4596.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757866629447,0.7192,4596.9,4596.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757866629651,0.7192,4596.3,4596.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757866629850,0.8446,4596.0,4595.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757866630348,0.5318,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866630556,0.7192,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866631146,0.7192,4595.3,4595.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757866631346,0.7192,4595.3,4595.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757866632151,0.3085,4595.5,4595.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866632457,0.3085,4595.5,4595.4,1.37182532]
["bitfinex-derivatives","ETHF0:USTF0",1757866634058,0.827,4595.5,4595.4,1.37182532]
["bitfinex-derivatives","ETHF0:USTF0",1757866634256,0.827,4595.5,4595.4,1.06482532]
["bitfinex-derivatives","ETHF0:USTF0",1757866634657,0.827,4595.5,4595.4,0.87022532]
["bitfinex-derivatives","ETHF0:USTF0",1757866635354,0.7121,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866635555,0.1149,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866635755,0.7121,4594.8,4594.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757866637252,3.3227,4595.5,4594.7,4.57962532]
["bitfinex-derivatives","ETHF0:USTF0",1757866637453,0.49884625,4595.4,4595.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866637658,0.3085,4595.4,4595.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757866637852,0.2034,4595.3,4595.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866638054,0.5119,4595.3,4595.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866638455,0.7121,4595.3,4595.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866638653,1.21108063,4595.3,4595.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866638960,0.90258063,4595.3,4595.0,0.66852532]
["bitfinex-derivatives","ETHF0:USTF0",1757866639164,0.7121,4595.1,4595.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866639366,0.7121,4594.8,4594.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757866639549,0.7121,4594.8,4594.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757866639755,0.7121,4594.8,4594.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757866640259,0.3085,4595.0,4594.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866640556,0.6246,4595.4,4595.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866640757,1.21126752,4595.4,4595.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866641064,1.01106752,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866641757,1.21126752,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866642257,0.49916752,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866642462,3.8627,4596.0,4595.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757866642657,1.00930046,4595.9,4595.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866643157,1.00930046,4595.9,4595.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866643762,1.20950046,4595.9,4595.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866644657,1.20950046,4595.9,4595.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866646366,1.20960403,4595.9,4595.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866646668,1.20960403,4595.9,4595.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866647056,0.5087,4595.8,4595.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866647262,0.7121,4595.4,4595.3,0.87022532]
["bitfinex-derivatives","ETHF0:USTF0",1757866647566,0.7121,4595.4,4595.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866647759,0.3085,4595.3,4594.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757866647962,0.827,4595.0,4594.9,0.26972845]
["bitfinex-derivatives","ETHF0:USTF0",1757866648162,0.827,4595.0,4594.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757866648761,0.827,4595.0,4594.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866651061,0.5119,4595.0,4594.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757866651266,0.6268,4595.5,4595.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866651570,1.32441801,4595.5,4595.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866651965,0.827,4595.5,4595.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757866653969,1.32444237,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866654165,0.1149,4595.5,4594.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757866654359,0.7121,4594.9,4594.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757866654565,0.7121,4594.9,4594.8,0.99232948]
["bitfinex-derivatives","ETHF0:USTF0",1757866654864,0.7121,4594.9,4594.8,0.77132948]
["bitfinex-derivatives","ETHF0:USTF0",1757866655869,0.7121,4594.9,4594.8,0.46432948]
["bitfinex-derivatives","ETHF0:USTF0",1757866656371,0.7121,4594.9,4594.8,0.77132948]
["bitfinex-derivatives","ETHF0:USTF0",1757866657870,0.7121,4594.9,4594.8,0.06802948]
["bitfinex-derivatives","ETHF0:USTF0",1757866658073,1.21042236,4594.9,4594.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757866658369,0.7121,4594.2,4594.1,0.46434002]
["bitfinex-derivatives","ETHF0:USTF0",1757866658871,0.7121,4594.2,4594.1,0.77134002]
["bitfinex-derivatives","ETHF0:USTF0",1757866659961,0.7121,4594.2,4594.1,0.06804002]
["bitfinex-derivatives","ETHF0:USTF0",1757866660170,1.21127478,4594.2,4594.1,0.06804002]
["bitfinex-derivatives","ETHF0:USTF0",1757866660475,1.21127478,4594.2,4594.1,0.26974002]
["bitfinex-derivatives","ETHF0:USTF0",1757866661270,1.21124885,4594.2,4594.1,0.26974002]
["bitfinex-derivatives","ETHF0:USTF0",1757866661471,0.7121,4594.2,4594.1,0.26974002]
["bitfinex-derivatives","ETHF0:USTF0",1757866661966,1.21124535,4594.2,4594.1,0.27274002]
["bitfinex-derivatives","ETHF0:USTF0",1757866662175,0.49914535,4594.2,4594.1,0.77674002]
["bitfinex-derivatives","ETHF0:USTF0",1757866662566,0.5107,4594.9,4594.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757866662766,1.00978753,4594.9,4594.8,1.55034874]
["bitfinex-derivatives","ETHF0:USTF0",1757866663575,1.00978753,4594.9,4594.8,4.75814874]
["bitfinex-derivatives","ETHF0:USTF0",1757866663766,1.00978753,4594.9,4594.8,3.98453693]
["bitfinex-derivatives","ETHF0:USTF0",1757866665872,1.20268753,4594.9,4594.8,0.06803693]
["bitfinex-derivatives","ETHF0:USTF0",1757866667472,0.1198,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866667671,0.8234,4594.5,4594.4,0.27273821]
["bitfinex-derivatives","ETHF0:USTF0",1757866667973,1.32254942,4594.5,4594.4,0.27273821]
["bitfinex-derivatives","ETHF0:USTF0",1757866668173,1.32254942,4594.5,4594.4,0.06803821]
["bitfinex-derivatives","ETHF0:USTF0",1757866669677,1.32254942,4594.5,4594.4,0.27273821]
["bitfinex-derivatives","ETHF0:USTF0",1757866669877,1.32254942,4594.5,4594.4,0.46633821]
["bitfinex-derivatives","ETHF0:USTF0",1757866671779,1.32254942,4594.5,4594.4,0.77673821]
["bitfinex-derivatives","ETHF0:USTF0",1757866673475,1.32254942,4594.5,4594.4,0.46633821]
["bitfinex-derivatives","ETHF0:USTF0",1757866674176,1.00984942,4594.5,4594.4,0.76083821]
["bitfinex-derivatives","ETHF0:USTF0",1757866674479,0.49914942,4594.5,4594.4,0.98083821]
["bitfinex-derivatives","ETHF0:USTF0",1757866675668,0.49914942,4594.5,4594.4,5.1984882]
["bitfinex-derivatives","ETHF0:USTF0",1757866675967,3.2078,4595.6,4595.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757866675968,0.8038,4595.5,4595.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757866676172,1.30353474,4595.5,4595.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757866676973,1.30353474,4595.5,4595.4,0.0680303]
["bitfinex-derivatives","ETHF0:USTF0",1757866681687,1.30353474,4595.5,4595.4,0.2646303]
["bitfinex-derivatives","ETHF0:USTF0",1757866681884,1.30353474,4595.5,4595.4,0.7504303]
["bitfinex-derivatives","ETHF0:USTF0",1757866682283,1.30353474,4595.5,4595.4,3.9582303]
["bitfinex-derivatives","ETHF0:USTF0",1757866682480,0.99343474,4595.5,4595.4,4.73184211]
["bitfinex-derivatives","ETHF0:USTF0",1757866682681,0.4937,4595.9,4595.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757866682884,0.9932996,4595.9,4595.8,1.52404211]
["bitfinex-derivatives","ETHF0:USTF0",1757866683085,0.3002,4595.9,4595.8,1.52404211]
["bitfinex-derivatives","ETHF0:USTF0",1757866683785,0.3002,4595.9,4595.8,1.74404211]
["bitfinex-derivatives","ETHF0:USTF0",1757866684690,0.4937,4595.9,4595.8,1.74404211]
["bitfinex-derivatives","ETHF0:USTF0",1757866686486,0.1208,4597.0,4595.8,1.74404211]
["bitfinex-derivatives","ETHF0:USTF0",1757866686787,0.6889,4596.2,4596.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757866686984,0.6889,4596.2,4596.1,3.6637303]
["bitfinex-derivatives","ETHF0:USTF0",1757866688487,0.6889,4596.2,4596.1,3.9582303]
["bitfinex-derivatives","ETHF0:USTF0",1757866688685,0.3002,4596.5,4596.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757866688891,0.4937,4596.9,4596.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757866689090,0.99027691,4596.9,4596.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757866689392,1.18547691,4596.9,4596.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757866689583,1.18547691,4596.9,4596.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757866690088,0.1208,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866690388,0.8097,4596.0,4595.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866690590,0.8097,4596.0,4595.9,0.28801501]
["bitfinex-derivatives","ETHF0:USTF0",1757866691088,0.8097,4596.0,4595.9,0.06801501]
["bitfinex-derivatives","ETHF0:USTF0",1757866691295,0.294,4595.9,4595.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866691588,0.703,4595.4,4595.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757866691894,0.703,4595.4,4595.3,0.48391796]
["bitfinex-derivatives","ETHF0:USTF0",1757866692288,0.703,4595.4,4595.3,0.28801796]
["bitfinex-derivatives","ETHF0:USTF0",1757866692896,0.703,4595.4,4595.3,0.48391796]
["bitfinex-derivatives","ETHF0:USTF0",1757866693083,0.294,4595.4,4595.3,1.75212977]
["bitfinex-derivatives","ETHF0:USTF0",1757866693284,0.703,4595.9,4595.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757866693690,0.703,4595.9,4595.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757866693887,0.703,4595.9,4595.5,0.06802081]
["bitfinex-derivatives","ETHF0:USTF0",1757866694193,0.703,4595.9,4595.6,0.06802081]
["bitfinex-derivatives","ETHF0:USTF0",1757866694387,0.703,4595.9,4595.7,0.06802081]
["bitfinex-derivatives","ETHF0:USTF0",1757866694602,0.703,4595.9,4595.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757866694789,0.703,4595.9,4595.5,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866694990,0.703,4595.9,4595.6,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866695190,0.703,4595.9,4595.7,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866695391,0.703,4595.9,4595.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757866695587,0.703,4595.9,4595.5,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866695787,0.703,4595.9,4595.6,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866695990,0.703,4595.9,4595.7,0.06801909]
["bitfinex-derivatives","ETHF0:USTF0",1757866696295,0.294,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866696595,0.703,4595.8,4595.7,0.0680187]
["bitfinex-derivatives","ETHF0:USTF0",1757866697090,0.703,4595.8,4595.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866697287,0.8208,4595.5,4595.4,0.06802099]
["bitfinex-derivatives","ETHF0:USTF0",1757866699490,0.8208,4595.5,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866699693,0.8208,4595.5,4595.1,0.06802658]
["bitfinex-derivatives","ETHF0:USTF0",1757866699894,0.8208,4595.5,4595.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757866700095,1.31754999,4595.5,4595.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757866700603,1.31754999,4595.5,4595.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757866700793,0.409,4595.2,4595.1,0.96951181]
["bitfinex-derivatives","ETHF0:USTF0",1757866700996,0.703,4595.2,4595.1,1.03753942]
["bitfinex-derivatives","ETHF0:USTF0",1757866701998,0.294,4595.4,4595.1,1.22863942]
["bitfinex-derivatives","ETHF0:USTF0",1757866702302,0.4998,4595.4,4595.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757866702504,0.99614796,4595.4,4595.3,0.75852761]
["bitfinex-derivatives","ETHF0:USTF0",1757866702799,1.19934796,4595.4,4595.3,0.75852761]
["bitfinex-derivatives","ETHF0:USTF0",1757866703196,1.19934796,4595.4,4595.3,0.06802761]
["bitfinex-derivatives","ETHF0:USTF0",1757866710499,1.19934796,4595.4,4595.3,0.26392761]
["bitfinex-derivatives","ETHF0:USTF0",1757866710801,1.19934796,4595.4,4595.3,0.75852761]
["bitfinex-derivatives","ETHF0:USTF0",1757866713807,1.19934796,4595.4,4595.3,0.45502761]
["bitfinex-derivatives","ETHF0:USTF0",1757866714208,1.19934796,4595.4,4595.3,0.06802761]
["bitfinex-derivatives","ETHF0:USTF0",1757866715008,0.90534796,4595.4,4595.3,0.06803181]
["bitfinex-derivatives","ETHF0:USTF0",1757866715304,0.1178,4595.0,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866715507,0.409,4594.7,4594.6,0.06803443]
["bitfinex-derivatives","ETHF0:USTF0",1757866715712,0.703,4594.7,4594.6,0.06803443]
["bitfinex-derivatives","ETHF0:USTF0",1757866718010,0.703,4594.7,4594.6,0.26393443]
["bitfinex-derivatives","ETHF0:USTF0",1757866718608,0.703,4594.7,4594.6,0.45503443]
["bitfinex-derivatives","ETHF0:USTF0",1757866718912,0.703,4594.7,4594.6,0.26393443]
["bitfinex-derivatives","ETHF0:USTF0",1757866719211,1.19999467,4594.7,4594.6,0.06803443]
["bitfinex-derivatives","ETHF0:USTF0",1757866719905,1.19999467,4594.7,4594.6,0.26393443]
["bitfinex-derivatives","ETHF0:USTF0",1757866720103,0.294,4595.3,4594.6,9.74100225]
["bitfinex-derivatives","ETHF0:USTF0",1757866720307,0.49710788,4595.2,4595.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757866721516,0.49710788,4595.2,4595.1,1.35901391]
["bitfinex-derivatives","ETHF0:USTF0",1757866721816,0.49710788,4595.2,4595.1,4.56681391]
["bitfinex-derivatives","ETHF0:USTF0",1757866722216,0.98980788,4595.2,4595.1,4.56681391]
["bitfinex-derivatives","ETHF0:USTF0",1757866722408,1.19380788,4595.2,4595.1,4.56681391]
["bitfinex-derivatives","ETHF0:USTF0",1757866723013,1.19380788,4595.2,4595.1,4.26331391]
["bitfinex-derivatives","ETHF0:USTF0",1757866723216,1.19380788,4595.2,4595.1,4.55381391]
["bitfinex-derivatives","ETHF0:USTF0",1757866725511,0.3995,4594.7,4594.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757866725712,0.2972,4595.0,4594.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1757866725908,0.5178,4595.5,4595.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757866726113,1.01531611,4595.5,4595.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757866726520,1.31251611,4595.5,4595.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757866727318,1.31251611,4595.5,4595.4,0.27402937]
["bitfinex-derivatives","ETHF0:USTF0",1757866727812,1.31251611,4595.5,4595.4,0.06802937]
["bitfinex-derivatives","ETHF0:USTF0",1757866730721,1.31251611,4595.5,4595.4,0.27402937]
["bitfinex-derivatives","ETHF0:USTF0",1757866732720,1.31251611,4595.5,4595.4,0.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1757866735523,0.49751611,4595.5,4595.4,8.85865328]
["bitfinex-derivatives","ETHF0:USTF0",1757866735726,0.5034,4596.2,4596.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757866735923,3.2078,4596.3,4596.1,1.45744328]
["bitfinex-derivatives","ETHF0:USTF0",1757866736121,0.2971,4596.9,4596.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757866736322,0.2971,4596.9,4596.0,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757866736323,0.7071,4596.9,4596.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757866736622,0.7071,4596.9,4596.8,0.78892937]
["bitfinex-derivatives","ETHF0:USTF0",1757866738823,0.7071,4596.9,4596.8,0.27342937]
["bitfinex-derivatives","ETHF0:USTF0",1757866739031,0.7071,4596.9,4596.8,0.06802937]
["bitfinex-derivatives","ETHF0:USTF0",1757866739230,0.7071,4596.9,4596.8,0.0680056]
["bitfinex-derivatives","ETHF0:USTF0",1757866740232,0.7071,4596.9,4596.8,0.2734056]
["bitfinex-derivatives","ETHF0:USTF0",1757866740530,0.7071,4596.9,4596.8,0.0680056]
["bitfinex-derivatives","ETHF0:USTF0",1757866742832,0.7071,4596.3,4596.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866743130,0.7071,4596.3,4596.2,0.4934101]
["bitfinex-derivatives","ETHF0:USTF0",1757866743930,0.7071,4596.3,4596.2,0.6976101]
["bitfinex-derivatives","ETHF0:USTF0",1757866744129,0.7071,4596.3,4596.2,0.4776101]
["bitfinex-derivatives","ETHF0:USTF0",1757866744332,0.7071,4596.3,4596.2,0.7889101]
["bitfinex-derivatives","ETHF0:USTF0",1757866744525,0.2971,4596.9,4596.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757866744728,0.7071,4596.9,4596.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757866745428,0.7071,4596.9,4596.4,0.66851391]
["bitfinex-derivatives","ETHF0:USTF0",1757866745731,0.2971,4596.8,4596.5,0.06800984]
["bitfinex-derivatives","ETHF0:USTF0",1757866745932,0.1183,4597.0,4596.5,0.06800984]
["bitfinex-derivatives","ETHF0:USTF0",1757866745933,0.7071,4596.6,4596.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757866746135,0.7071,4596.6,4596.5,0.27340984]
["bitfinex-derivatives","ETHF0:USTF0",1757866747326,0.7071,4596.6,4596.5,0.06800984]
["bitfinex-derivatives","ETHF0:USTF0",1757866749528,8.41352455,4596.6,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866749727,0.8224,4595.5,4595.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757866750126,0.8224,4595.5,4595.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757866751135,0.41,4595.1,4595.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757866751433,0.41,4595.1,4595.0,1.60421391]
["bitfinex-derivatives","ETHF0:USTF0",1757866751434,0.712,4595.1,4595.0,1.60421391]
["bitfinex-derivatives","ETHF0:USTF0",1757866752834,0.1153,4595.5,4595.0,1.60421391]
["bitfinex-derivatives","ETHF0:USTF0",1757866753032,0.2026,4595.2,4595.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757866753229,0.5046,4595.2,4595.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866756139,0.302,4595.4,4595.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757866756328,0.5046,4595.4,4595.3,1.36691391]
["bitfinex-derivatives","ETHF0:USTF0",1757866757035,3.3231,4596.0,4595.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866757240,1.0035008,4595.9,4595.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757866757536,1.0035008,4595.9,4595.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866758136,0.302,4596.2,4595.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757866758439,0.302,4596.2,4596.1,1.36691391]
["bitfinex-derivatives","ETHF0:USTF0",1757866758638,0.302,4596.2,4596.1,1.58691391]
["bitfinex-derivatives","ETHF0:USTF0",1757866758836,0.5046,4596.4,4596.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866759038,1.00350165,4596.4,4596.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866759841,0.2026,4596.4,4596.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757866760432,1.00359238,4596.4,4596.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757866761546,1.00359238,4596.4,4596.3,3.97420989]
["bitfinex-derivatives","ETHF0:USTF0",1757866762240,0.70159238,4596.4,4596.3,3.97420989]
["bitfinex-derivatives","ETHF0:USTF0",1757866762740,0.49899238,4596.4,4596.3,3.97420989]
["bitfinex-derivatives","ETHF0:USTF0",1757866763047,0.5206,4597.0,4596.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866763248,1.01860136,4597.0,4596.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866763539,1.32060136,4597.0,4596.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866763739,1.32060136,4597.0,4596.9,0.26500576]
["bitfinex-derivatives","ETHF0:USTF0",1757866763939,1.32060136,4597.0,4596.9,0.76640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866764145,1.00260136,4597.0,4596.9,1.43491967]
["bitfinex-derivatives","ETHF0:USTF0",1757866764741,0.49800136,4597.0,4596.9,1.43491967]
["bitfinex-derivatives","ETHF0:USTF0",1757866765245,0.49800136,4597.0,4596.9,4.64271967]
["bitfinex-derivatives","ETHF0:USTF0",1757866765641,0.7043,4597.4,4597.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866765848,0.49808404,4597.4,4597.3,1.43491967]
["bitfinex-derivatives","ETHF0:USTF0",1757866766638,0.1173,4598.0,4597.3,1.13251967]
["bitfinex-derivatives","ETHF0:USTF0",1757866766842,0.2026,4597.6,4597.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757866767042,1.00251816,4597.6,4597.5,0.98640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866768349,0.5046,4597.6,4597.5,0.98640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866768549,1.00227723,4597.6,4597.5,0.98640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866768749,1.20197723,4597.6,4597.5,0.98640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866769252,0.7043,4597.6,4597.5,0.98640576]
["bitfinex-derivatives","ETHF0:USTF0",1757866774155,0.1173,4598.0,4597.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757866774156,0.302,4597.9,4597.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757866774361,0.49714642,4597.8,4597.7,1.69109374]
["bitfinex-derivatives","ETHF0:USTF0",1757866774559,1.00174642,4597.8,4597.7,1.69109374]
["bitfinex-derivatives","ETHF0:USTF0",1757866774858,0.7043,4598.4,4598.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866775160,1.20144132,4598.4,4598.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866775862,1.20144132,4598.4,4598.1,0.77269374]
["bitfinex-derivatives","ETHF0:USTF0",1757866776057,0.7043,4598.2,4598.1,0.96969374]
["bitfinex-derivatives","ETHF0:USTF0",1757866776257,1.20144132,4598.2,4598.1,0.96969374]
["bitfinex-derivatives","ETHF0:USTF0",1757866776460,1.20144132,4598.2,4598.1,1.47109374]
["bitfinex-derivatives","ETHF0:USTF0",1757866776761,0.5046,4598.2,4598.1,1.5390827]
["bitfinex-derivatives","ETHF0:USTF0",1757866776961,0.5046,4598.3,4598.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866778063,0.5046,4598.3,4598.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757866778365,0.5046,4598.3,4598.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757866778858,0.5046,4598.9,4598.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866779065,1.00114939,4598.9,4598.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866779264,1.20084939,4598.9,4598.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866779662,0.5196,4599.5,4599.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866779863,1.01592945,4599.5,4599.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757866780265,1.31792945,4599.5,4599.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866780464,0.8216,4599.5,4599.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757866781064,0.8216,4599.5,4599.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757866782568,0.8216,4599.5,4599.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757866783464,0.8216,4599.5,4599.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757866787670,0.1249,4599.0,4598.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757866787973,0.8178,4599.0,4598.9,0.28796717]
["bitfinex-derivatives","ETHF0:USTF0",1757866788176,0.8178,4599.0,4598.9,0.47866717]
["bitfinex-derivatives","ETHF0:USTF0",1757866788669,0.1907,4599.4,4599.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757866788868,0.6929,4599.4,4599.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757866789066,0.6929,4599.4,4599.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757866790476,0.6929,4599.4,4599.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757866790774,0.6929,4599.4,4599.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757866792568,0.3839,4599.4,4599.1,0.77269374]
["bitfinex-derivatives","ETHF0:USTF0",1757866792867,0.6929,4599.3,4599.2,0.25867029]
["bitfinex-derivatives","ETHF0:USTF0",1757866793673,0.6929,4599.3,4599.2,0.06797029]
["bitfinex-derivatives","ETHF0:USTF0",1757866793873,0.6929,4599.3,4599.2,0.26687029]
["bitfinex-derivatives","ETHF0:USTF0",1757866795475,0.6929,4599.3,4599.2,0.06797029]
["bitfinex-derivatives","ETHF0:USTF0",1757866795675,0.6929,4599.3,4598.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757866795874,0.3942,4598.8,4598.7,0.06797322]
["bitfinex-derivatives","ETHF0:USTF0",1757866796173,0.2994,4598.9,4598.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757866796374,3.5072,4599.4,4598.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757866796573,0.1915,4599.1,4599.0,0.28797322]
["bitfinex-derivatives","ETHF0:USTF0",1757866796777,0.6936,4599.1,4599.0,0.48687322]
["bitfinex-derivatives","ETHF0:USTF0",1757866798080,0.6936,4599.1,4599.0,0.79507322]
["bitfinex-derivatives","ETHF0:USTF0",1757866799275,0.6936,4599.1,4599.0,0.48687322]
["bitfinex-derivatives","ETHF0:USTF0",1757866800180,0.6936,4599.1,4599.0,0.79507322]
["bitfinex-derivatives","ETHF0:USTF0",1757866801280,1.19055494,4599.1,4599.0,0.79507322]
["bitfinex-derivatives","ETHF0:USTF0",1757866801475,1.19055494,4599.1,4599.0,0.48687322]
["bitfinex-derivatives","ETHF0:USTF0",1757866803478,0.49695494,4599.1,4599.0,1.89326696]
["bitfinex-derivatives","ETHF0:USTF0",1757866803678,1.19055494,4599.1,4599.0,1.46706696]
["bitfinex-derivatives","ETHF0:USTF0",1757866803884,1.19055494,4599.1,4599.0,1.25956696]
["bitfinex-derivatives","ETHF0:USTF0",1757866806084,1.19055494,4599.1,4599.0,1.77526696]
["bitfinex-derivatives","ETHF0:USTF0",1757866806286,1.19055494,4599.1,4599.0,1.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1757866807980,0.49695494,4599.1,4599.0,1.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1757866808182,0.49695494,4599.1,4599.0,1.12057322]
["bitfinex-derivatives","ETHF0:USTF0",1757866808486,0.79635494,4599.1,4599.0,1.12057322]
["bitfinex-derivatives","ETHF0:USTF0",1757866808674,0.49695494,4599.1,4599.0,1.12057322]
["bitfinex-derivatives","ETHF0:USTF0",1757866809081,4.76774655,4600.1,4599.0,1.12057322]
["bitfinex-derivatives","ETHF0:USTF0",1757866809283,0.117,4600.5,4600.0,0.77269374]
["bitfinex-derivatives","ETHF0:USTF0",1757866809482,0.117,4600.5,4600.4,3.98049374]
["bitfinex-derivatives","ETHF0:USTF0",1757866809786,0.4164,4601.0,4600.4,4.26946696]
["bitfinex-derivatives","ETHF0:USTF0",1757866809988,0.4164,4601.0,4600.9,3.98049374]
["bitfinex-derivatives","ETHF0:USTF0",1757866810284,0.4164,4601.0,4600.9,4.58618341]
["bitfinex-derivatives","ETHF0:USTF0",1757866811782,0.8113,4601.0,4600.9,3.81348967]
["bitfinex-derivatives","ETHF0:USTF0",1757866811985,0.4164,4601.0,4600.9,3.81348967]
["bitfinex-derivatives","ETHF0:USTF0",1757866813095,0.117,4601.0,4600.9,3.81348967]
["bitfinex-derivatives","ETHF0:USTF0",1757866813786,0.117,4601.0,4600.9,7.81348967]
["bitfinex-derivatives","ETHF0:USTF0",1757866814284,0.4182,4601.0,4600.9,7.81348967]
["bitfinex-derivatives","ETHF0:USTF0",1757866814883,0.117,4601.0,4600.9,5.35300348]
["bitfinex-derivatives","ETHF0:USTF0",1757866815082,0.4182,4601.0,4600.9,6.34669722]
["bitfinex-derivatives","ETHF0:USTF0",1757866815388,0.117,4601.0,4600.9,9.57400348]
["bitfinex-derivatives","ETHF0:USTF0",1757866816287,0.4182,4601.0,4600.9,9.57400348]
["bitfinex-derivatives","ETHF0:USTF0",1757866816499,0.10602479,4602.5,4602.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1757866816795,3.3264,4603.5,4602.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1757866816796,0.1186,4603.5,4602.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1757866816977,0.1186,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866817182,0.3108,4603.5,4603.4,3.81448967]
["bitfinex-derivatives","ETHF0:USTF0",1757866817489,0.5142,4603.5,4603.4,3.49777322]
["bitfinex-derivatives","ETHF0:USTF0",1757866817787,4.5142,4603.5,4603.4,0.06797322]
["bitfinex-derivatives","ETHF0:USTF0",1757866818293,4.5142,4603.5,4603.4,0.28997322]
["bitfinex-derivatives","ETHF0:USTF0",1757866818585,4.8154,4603.5,4603.4,0.06797322]
["bitfinex-derivatives","ETHF0:USTF0",1757866818782,4.8154,4603.5,4603.4,0.28997322]
["bitfinex-derivatives","ETHF0:USTF0",1757866818985,4.8154,4603.5,4603.4,0.06797322]
["bitfinex-derivatives","ETHF0:USTF0",1757866819185,4.5142,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866819386,0.8154,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866819588,0.8154,4603.0,4602.9,3.49770735]
["bitfinex-derivatives","ETHF0:USTF0",1757866820087,0.8154,4603.0,4602.9,3.27570735]
["bitfinex-derivatives","ETHF0:USTF0",1757866820586,0.8154,4603.0,4602.9,3.49770735]
["bitfinex-derivatives","ETHF0:USTF0",1757866820988,4.8154,4603.0,4602.9,0.06790735]
["bitfinex-derivatives","ETHF0:USTF0",1757866821290,0.8154,4603.0,4602.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866822592,0.6968,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866822892,0.6968,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866823487,0.3012,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866824294,0.4934,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866824498,0.6968,4602.4,4602.3,3.27571534]
["bitfinex-derivatives","ETHF0:USTF0",1757866824697,0.6968,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866824895,0.3012,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866825997,0.3012,4602.4,4602.3,3.27571534]
["bitfinex-derivatives","ETHF0:USTF0",1757866826203,0.3012,4602.4,4602.3,3.49771534]
["bitfinex-derivatives","ETHF0:USTF0",1757866826495,0.3012,4602.4,4602.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757866826797,0.3012,4602.4,4602.3,3.49771239]
["bitfinex-derivatives","ETHF0:USTF0",1757866827195,0.4934,4602.4,4602.3,3.27571239]
["bitfinex-derivatives","ETHF0:USTF0",1757866827395,0.6968,4602.4,4602.3,3.49771239]
["bitfinex-derivatives","ETHF0:USTF0",1757866827797,0.6968,4602.4,4602.3,3.27571239]
["bitfinex-derivatives","ETHF0:USTF0",1757866827997,0.6968,4602.4,4602.3,3.49771239]
["bitfinex-derivatives","ETHF0:USTF0",1757866828496,0.6968,4602.4,4602.3,3.27571239]
["bitfinex-derivatives","ETHF0:USTF0",1757866828995,4.6968,4602.4,4602.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866829197,0.3012,4602.3,4602.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866829391,0.3956,4602.1,4602.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866829595,0.1186,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866829796,0.8154,4602.0,4601.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757866829999,0.8154,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866830197,0.6968,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866830399,0.6968,4601.9,4601.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757866831093,0.6968,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866831297,0.6887,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866831593,0.6887,4601.4,4601.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757866832796,0.6887,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866832997,0.6887,4601.4,4601.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757866834497,0.6887,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866834699,0.4844,4601.4,4601.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757866835397,0.6887,4601.4,4601.3,3.49773266]
["bitfinex-derivatives","ETHF0:USTF0",1757866837499,0.6887,4601.4,4601.3,3.27573266]
["bitfinex-derivatives","ETHF0:USTF0",1757866837695,0.6887,4601.4,4601.3,3.49773266]
["bitfinex-derivatives","ETHF0:USTF0",1757866838299,0.6887,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866839605,0.4844,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866839906,0.4844,4601.4,4601.3,3.59249612]
["bitfinex-derivatives","ETHF0:USTF0",1757866840100,0.4844,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866840301,0.2909,4601.4,4601.3,3.59249612]
["bitfinex-derivatives","ETHF0:USTF0",1757866840598,0.2909,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866841205,0.4844,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866841994,0.2909,4601.4,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866842200,0.1145,4601.5,4601.3,3.81449612]
["bitfinex-derivatives","ETHF0:USTF0",1757866842399,0.4232,4601.5,4601.4,2.68466991]
["bitfinex-derivatives","ETHF0:USTF0",1757866842808,0.8196,4601.5,4601.4,2.68466991]
["bitfinex-derivatives","ETHF0:USTF0",1757866843015,0.8196,4601.5,4601.4,0.60669498]
["bitfinex-derivatives","ETHF0:USTF0",1757866843411,0.8196,4601.5,4601.4,0.38469498]
["bitfinex-derivatives","ETHF0:USTF0",1757866843601,0.8196,4601.5,4601.4,0.60669498]
["bitfinex-derivatives","ETHF0:USTF0",1757866843801,0.8196,4601.5,4601.4,1.27328202]
["bitfinex-derivatives","ETHF0:USTF0",1757866844112,0.8196,4601.5,4601.4,1.05128202]
["bitfinex-derivatives","ETHF0:USTF0",1757866844313,0.8196,4601.5,4601.4,1.27328202]
["bitfinex-derivatives","ETHF0:USTF0",1757866845197,0.8196,4601.5,4601.4,0.60669498]
["bitfinex-derivatives","ETHF0:USTF0",1757866845397,0.6233,4601.5,4601.4,1.27328202]
["bitfinex-derivatives","ETHF0:USTF0",1757866845601,0.4232,4601.5,4601.4,1.27328202]
["bitfinex-derivatives","ETHF0:USTF0",1757866846309,0.4232,4601.5,4601.4,1.27176378]
["bitfinex-derivatives","ETHF0:USTF0",1757866846910,0.6233,4601.5,4601.4,1.27176154]
["bitfinex-derivatives","ETHF0:USTF0",1757866850506,0.4232,4601.5,4601.4,1.27176154]
["bitfinex-derivatives","ETHF0:USTF0",1757866850706,0.6233,4601.5,4601.4,1.27176154]
["bitfinex-derivatives","ETHF0:USTF0",1757866850912,0.8196,4601.5,4601.4,1.27176154]
["bitfinex-derivatives","ETHF0:USTF0",1757866851111,0.8196,4601.5,4601.4,1.27076154]
["bitfinex-derivatives","ETHF0:USTF0",1757866854522,0.4232,4601.5,4601.4,1.2612549]
["bitfinex-derivatives","ETHF0:USTF0",1757866855622,0.831,4601.5,4601.4,0.59466786]
["bitfinex-derivatives","ETHF0:USTF0",1757866855828,0.831,4601.5,4601.4,1.2612549]
["bitfinex-derivatives","ETHF0:USTF0",1757866856124,0.831,4601.5,4601.4,1.0402549]
["bitfinex-derivatives","ETHF0:USTF0",1757866856323,0.831,4601.5,4601.4,1.2612549]
["bitfinex-derivatives","ETHF0:USTF0",1757866857322,0.831,4601.5,4601.4,1.0402549]
["bitfinex-derivatives","ETHF0:USTF0",1757866857513,0.831,4601.5,4601.4,1.2612549]
["bitfinex-derivatives","ETHF0:USTF0",1757866858328,0.831,4601.5,4601.4,1.26171637]
["bitfinex-derivatives","ETHF0:USTF0",1757866858921,0.4232,4601.5,4601.4,1.26171637]
["bitfinex-derivatives","ETHF0:USTF0",1757866863926,0.4232,4601.5,4601.4,2.41237132]
["bitfinex-derivatives","ETHF0:USTF0",1757866864617,0.408,4602.0,4601.4,2.62969132]
["bitfinex-derivatives","ETHF0:USTF0",1757866864821,0.408,4602.0,4601.9,3.87438704]
["bitfinex-derivatives","ETHF0:USTF0",1757866865023,0.408,4602.0,4601.9,4.46951637]
["bitfinex-derivatives","ETHF0:USTF0",1757866865926,0.1186,4602.0,4601.9,4.46951637]
["bitfinex-derivatives","ETHF0:USTF0",1757866866931,0.408,4602.0,4601.9,4.46951637]
["bitfinex-derivatives","ETHF0:USTF0",1757866867230,0.408,4602.0,4601.9,4.46934768]
["bitfinex-derivatives","ETHF0:USTF0",1757866867829,0.408,4602.0,4601.9,4.24834768]
["bitfinex-derivatives","ETHF0:USTF0",1757866868029,0.6167,4602.0,4601.9,4.46934768]
["bitfinex-derivatives","ETHF0:USTF0",1757866868532,0.1186,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866869837,0.1157,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866870034,0.4051,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866871334,0.4051,4602.0,4601.9,5.63090452]
["bitfinex-derivatives","ETHF0:USTF0",1757866871538,0.4051,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866872038,0.6049,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866872234,0.6049,4602.0,4601.9,5.63093273]
["bitfinex-derivatives","ETHF0:USTF0",1757866872935,0.6049,4602.0,4601.9,5.40993273]
["bitfinex-derivatives","ETHF0:USTF0",1757866873135,0.6049,4602.0,4601.9,5.63093273]
["bitfinex-derivatives","ETHF0:USTF0",1757866873436,0.4051,4602.0,4601.9,5.63093273]
["bitfinex-derivatives","ETHF0:USTF0",1757866873634,0.4051,4602.0,4601.9,5.40993273]
["bitfinex-derivatives","ETHF0:USTF0",1757866873834,0.4051,4602.0,4601.9,5.63093273]
["bitfinex-derivatives","ETHF0:USTF0",1757866875038,0.4051,4602.0,4601.9,5.40993273]
["bitfinex-derivatives","ETHF0:USTF0",1757866875241,0.4051,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866875535,0.8089,4602.0,4601.9,4.24823837]
["bitfinex-derivatives","ETHF0:USTF0",1757866875839,0.8089,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866876039,0.6049,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866876839,0.4051,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866877040,0.8089,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866877534,0.8089,4602.0,4601.9,4.24823837]
["bitfinex-derivatives","ETHF0:USTF0",1757866877735,0.8089,4602.0,4601.9,4.46923837]
["bitfinex-derivatives","ETHF0:USTF0",1757866878042,0.8089,4602.0,4601.9,4.96428942]
["bitfinex-derivatives","ETHF0:USTF0",1757866878742,0.8089,4602.0,4601.9,3.80265133]
["bitfinex-derivatives","ETHF0:USTF0",1757866878942,0.8089,4602.0,4601.9,4.96427163]
["bitfinex-derivatives","ETHF0:USTF0",1757866879342,0.8089,4602.0,4601.9,3.80265133]
["bitfinex-derivatives","ETHF0:USTF0",1757866879544,0.8089,4602.0,4601.9,4.96390648]
["bitfinex-derivatives","ETHF0:USTF0",1757866880148,0.8089,4602.0,4601.9,3.80265133]
["bitfinex-derivatives","ETHF0:USTF0",1757866880342,0.8089,4602.0,4601.9,4.96388517]
["bitfinex-derivatives","ETHF0:USTF0",1757866883346,0.8089,4602.0,4601.9,3.80265133]
["bitfinex-derivatives","ETHF0:USTF0",1757866884347,0.8089,4602.0,4601.9,3.8026526]
["bitfinex-derivatives","ETHF0:USTF0",1757866884547,0.6049,4602.0,4601.9,3.8026526]
["bitfinex-derivatives","ETHF0:USTF0",1757866885045,0.6049,4602.0,4601.9,4.96417715]
["bitfinex-derivatives","ETHF0:USTF0",1757866885046,0.8089,4602.0,4601.9,4.96417715]
["bitfinex-derivatives","ETHF0:USTF0",1757866885249,0.8089,4602.0,4601.9,4.46923964]
["bitfinex-derivatives","ETHF0:USTF0",1757866885547,0.6049,4602.0,4601.9,4.46923964]
["bitfinex-derivatives","ETHF0:USTF0",1757866885747,0.4051,4602.0,4601.9,4.46923964]
["bitfinex-derivatives","ETHF0:USTF0",1757866888149,0.6049,4602.0,4601.9,4.46923964]
["bitfinex-derivatives","ETHF0:USTF0",1757866890547,0.8089,4602.0,4601.9,4.24823964]
["bitfinex-derivatives","ETHF0:USTF0",1757866890851,0.8089,4602.0,4601.9,4.46923964]
["bitfinex-derivatives","ETHF0:USTF0",1757866893458,0.8089,4602.0,4601.9,5.63076419]
["bitfinex-derivatives","ETHF0:USTF0",1757866894150,0.8089,4602.0,4601.9,5.40976419]
["bitfinex-derivatives","ETHF0:USTF0",1757866894354,0.8089,4602.0,4601.9,5.63076419]
["bitfinex-derivatives","ETHF0:USTF0",1757866894755,0.8089,4602.0,4601.9,4.96417715]
["bitfinex-derivatives","ETHF0:USTF0",1757866894955,0.8089,4602.0,4601.9,4.73750437]
["bitfinex-derivatives","ETHF0:USTF0",1757866895253,0.8089,4602.0,4601.9,4.95850437]
["bitfinex-derivatives","ETHF0:USTF0",1757866895954,0.8089,4602.0,4601.9,5.72961966]
["bitfinex-derivatives","ETHF0:USTF0",1757866896758,0.8089,4602.0,4601.9,5.72962293]
["bitfinex-derivatives","ETHF0:USTF0",1757866897255,0.8089,4602.0,4601.9,5.50862293]
["bitfinex-derivatives","ETHF0:USTF0",1757866897555,0.8089,4602.0,4601.9,5.72962293]
["bitfinex-derivatives","ETHF0:USTF0",1757866899156,0.4051,4602.0,4601.9,5.72962293]
["bitfinex-derivatives","ETHF0:USTF0",1757866899354,0.4051,4602.0,4601.9,4.56809838]
["bitfinex-derivatives","ETHF0:USTF0",1757866902261,0.4051,4602.0,4601.9,4.34709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866902457,0.4051,4602.0,4601.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866903563,0.1157,4602.0,4601.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866904362,0.3004,4602.3,4601.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866904660,0.1186,4602.5,4602.2,1.16387057]
["bitfinex-derivatives","ETHF0:USTF0",1757866904859,0.1186,4602.5,4602.4,3.97891529]
["bitfinex-derivatives","ETHF0:USTF0",1757866905057,0.1186,4602.5,4602.4,6.28208424]
["bitfinex-derivatives","ETHF0:USTF0",1757866905260,0.1186,4602.5,4602.4,5.11821367]
["bitfinex-derivatives","ETHF0:USTF0",1757866905457,0.1186,4602.5,4602.4,4.34709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866905856,0.1186,4602.5,4602.4,5.11821367]
["bitfinex-derivatives","ETHF0:USTF0",1757866906163,0.1145,4603.0,4602.4,5.11821367]
["bitfinex-derivatives","ETHF0:USTF0",1757866906363,0.6192,4603.0,4602.9,3.97891529]
["bitfinex-derivatives","ETHF0:USTF0",1757866906566,0.8198,4603.0,4602.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866907863,0.8198,4603.0,4602.9,4.34709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866908061,0.8198,4603.0,4602.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866918868,0.6192,4603.0,4602.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866919070,0.4149,4603.0,4602.9,4.56709838]
["bitfinex-derivatives","ETHF0:USTF0",1757866924174,0.4149,4603.0,4602.9,4.5662257]
["bitfinex-derivatives","ETHF0:USTF0",1757866927973,0.1145,4603.0,4602.9,4.5662257]
["bitfinex-derivatives","ETHF0:USTF0",1757866928482,0.2939,4603.4,4602.9,4.5662257]
["bitfinex-derivatives","ETHF0:USTF0",1757866928776,0.2939,4603.4,4603.3,0.77111529]
["bitfinex-derivatives","ETHF0:USTF0",1757866929079,0.2939,4603.4,4603.3,1.3584257]
["bitfinex-derivatives","ETHF0:USTF0",1757866929274,0.694,4603.4,4603.3,0.36731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866929475,0.694,4603.4,4603.3,1.3584257]
["bitfinex-derivatives","ETHF0:USTF0",1757866929976,0.2939,4603.4,4603.3,1.3584257]
["bitfinex-derivatives","ETHF0:USTF0",1757866930178,0.4884,4603.4,4603.3,1.3584257]
["bitfinex-derivatives","ETHF0:USTF0",1757866930974,0.694,4603.4,4603.3,1.3584257]
["bitfinex-derivatives","ETHF0:USTF0",1757866931676,0.694,4603.4,4603.3,0.36731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866931873,0.694,4603.4,4603.3,0.58731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866932567,0.694,4603.4,4603.3,0.36731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866932770,4.694,4603.4,4603.3,0.58731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866932973,5.16273762,4603.4,4603.3,0.58731041]
["bitfinex-derivatives","ETHF0:USTF0",1757866933273,5.16273762,4603.4,4603.3,0.28792089]
["bitfinex-derivatives","ETHF0:USTF0",1757866934283,5.16273762,4603.4,4603.3,0.58583021]
["bitfinex-derivatives","ETHF0:USTF0",1757866934473,5.16273762,4603.4,4603.3,0.36583021]
["bitfinex-derivatives","ETHF0:USTF0",1757866934680,5.16273762,4603.4,4603.3,0.58583066]
["bitfinex-derivatives","ETHF0:USTF0",1757866935478,5.16273762,4603.4,4602.9,3.97891529]
["bitfinex-derivatives","ETHF0:USTF0",1757866935479,0.1187,4603.0,4602.9,3.97891529]
["bitfinex-derivatives","ETHF0:USTF0",1757866935682,0.8375,4603.0,4602.9,0.51793933]
["bitfinex-derivatives","ETHF0:USTF0",1757866935883,1.30662331,4603.0,4602.9,0.51793933]
["bitfinex-derivatives","ETHF0:USTF0",1757866936382,5.30662331,4603.0,4602.9,0.51793933]
["bitfinex-derivatives","ETHF0:USTF0",1757866936576,5.30662331,4603.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757866936770,0.8375,4602.5,4602.4,0.51798977]
["bitfinex-derivatives","ETHF0:USTF0",1757866936970,1.30662597,4602.5,4602.4,0.29798977]
["bitfinex-derivatives","ETHF0:USTF0",1757866937174,5.30662597,4602.5,4602.4,0.51798977]
["bitfinex-derivatives","ETHF0:USTF0",1757866937378,5.30642659,4602.5,4602.4,0.51798977]
["bitfinex-derivatives","ETHF0:USTF0",1757866937583,5.30642659,4602.5,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866937883,1.30642659,4602.5,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866938782,0.8375,4602.5,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866941790,0.8375,4602.5,4602.4,0.99111529]
["bitfinex-derivatives","ETHF0:USTF0",1757866942490,0.8375,4602.5,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757866942789,0.8375,4602.5,4602.4,0.99111529]
["bitfinex-derivatives","ETHF0:USTF0",1757866943384,0.8375,4602.5,4602.4,1.19121529]
["bitfinex-derivatives","ETHF0:USTF0",1757866944187,0.8375,4602.5,4602.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757866944487,0.3092,4602.9,4602.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757866944789,0.5138,4602.9,4602.8,4.36871529]
["bitfinex-derivatives","ETHF0:USTF0",1757866944985,0.5138,4602.9,4602.8,4.85011529]
["bitfinex-derivatives","ETHF0:USTF0",1757866945178,0.3092,4602.9,4602.8,4.85011529]
["bitfinex-derivatives","ETHF0:USTF0",1757866945382,0.1157,4603.5,4602.8,4.85011529]
["bitfinex-derivatives","ETHF0:USTF0",1757866945583,0.8345,4603.5,4603.4,4.17901529]
["bitfinex-derivatives","ETHF0:USTF0",1757866945783,1.30262636,4603.5,4603.4,4.39901529]
["bitfinex-derivatives","ETHF0:USTF0",1757866947286,0.8345,4603.5,4603.4,4.39901529]
["bitfinex-derivatives","ETHF0:USTF0",1757866947493,0.8345,4603.5,4603.4,4.46691968]
["bitfinex-derivatives","ETHF0:USTF0",1757866947793,1.30262117,4603.5,4603.4,4.46691968]
["bitfinex-derivatives","ETHF0:USTF0",1757866948194,0.8345,4603.5,4603.4,4.46691968]
["bitfinex-derivatives","ETHF0:USTF0",1757866949393,1.30262708,4603.5,4603.4,4.46691968]
["bitfinex-derivatives","ETHF0:USTF0",1757866950199,1.30262708,4603.5,4603.4,4.91801968]
["bitfinex-derivatives","ETHF0:USTF0",1757866950393,0.5138,4603.9,4603.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757866950699,0.98191747,4603.9,4603.8,1.71021968]
["bitfinex-derivatives","ETHF0:USTF0",1757866950889,0.7188,4603.9,4603.8,1.44881968]
["bitfinex-derivatives","ETHF0:USTF0",1757866953804,0.7188,4603.9,4603.8,1.71021968]
["bitfinex-derivatives","ETHF0:USTF0",1757866954600,0.7188,4603.9,4603.8,1.44881968]
["bitfinex-derivatives","ETHF0:USTF0",1757866955099,0.3092,4603.9,4603.8,1.44881968]
["bitfinex-derivatives","ETHF0:USTF0",1757866955395,0.5138,4604.4,4604.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757866955598,0.5138,4604.4,4604.3,1.71021088]
["bitfinex-derivatives","ETHF0:USTF0",1757866956901,0.5138,4604.4,4604.3,1.44881088]
["bitfinex-derivatives","ETHF0:USTF0",1757866957202,0.5138,4604.4,4604.3,1.38091529]
["bitfinex-derivatives","ETHF0:USTF0",1757866957803,0.5138,4604.4,4604.3,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866958296,0.5138,4604.4,4604.3,1.27552853]
["bitfinex-derivatives","ETHF0:USTF0",1757866958498,0.5138,4604.4,4604.3,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866958697,0.8375,4605.0,4604.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757866958998,1.30501064,4605.0,4604.9,1.89888384]
["bitfinex-derivatives","ETHF0:USTF0",1757866959300,1.30501064,4605.0,4604.9,1.63748384]
["bitfinex-derivatives","ETHF0:USTF0",1757866960701,0.46751064,4605.0,4604.9,1.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1757866961099,0.77671064,4605.0,4604.9,1.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1757866961302,0.98131064,4605.0,4604.9,1.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1757866961602,1.10251064,4605.0,4604.9,1.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1757866962706,0.3092,4605.0,4604.9,1.60481922]
["bitfinex-derivatives","ETHF0:USTF0",1757866963203,0.8255,4605.0,4604.9,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866963803,0.8255,4605.0,4604.9,1.60461922]
["bitfinex-derivatives","ETHF0:USTF0",1757866964196,0.8255,4605.0,4604.9,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866964597,0.8255,4605.0,4604.9,1.60461922]
["bitfinex-derivatives","ETHF0:USTF0",1757866965404,0.8255,4605.0,4604.9,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866965905,0.8255,4605.0,4604.9,1.60461922]
["bitfinex-derivatives","ETHF0:USTF0",1757866966402,0.8255,4605.0,4604.9,1.38461922]
["bitfinex-derivatives","ETHF0:USTF0",1757866966602,0.8255,4605.0,4604.9,1.60461922]
["bitfinex-derivatives","ETHF0:USTF0",1757866967011,0.8255,4605.0,4604.9,1.34341922]
["bitfinex-derivatives","ETHF0:USTF0",1757866969012,0.8255,4605.0,4604.9,0.95361922]
["bitfinex-derivatives","ETHF0:USTF0",1757866969903,0.8255,4605.0,4604.9,1.14151922]
["bitfinex-derivatives","ETHF0:USTF0",1757866970709,0.8255,4605.0,4604.9,0.92151922]
["bitfinex-derivatives","ETHF0:USTF0",1757866971009,0.8255,4605.0,4604.9,1.14151922]
["bitfinex-derivatives","ETHF0:USTF0",1757866972219,0.8255,4605.0,4604.9,0.95361922]
["bitfinex-derivatives","ETHF0:USTF0",1757866972616,0.8255,4605.0,4604.9,0.73361922]
["bitfinex-derivatives","ETHF0:USTF0",1757866972915,0.8255,4605.0,4604.9,1.34331922]
["bitfinex-derivatives","ETHF0:USTF0",1757866973414,0.8255,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866973602,0.6326,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866974615,0.5114,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866974909,0.3092,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866975813,0.5163,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866976019,0.6337,4605.0,4604.9,1.60451922]
["bitfinex-derivatives","ETHF0:USTF0",1757866976314,0.8379,4605.0,4604.9,1.34331922]
["bitfinex-derivatives","ETHF0:USTF0",1757866978015,0.8379,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866979117,0.8379,4605.0,4604.9,1.34331922]
["bitfinex-derivatives","ETHF0:USTF0",1757866979914,0.3092,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866981607,0.5163,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866982016,0.98313401,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866985418,1.30473401,4605.0,4604.9,1.34331922]
["bitfinex-derivatives","ETHF0:USTF0",1757866985619,1.30473401,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866986019,1.30473401,4605.0,4604.9,1.34331922]
["bitfinex-derivatives","ETHF0:USTF0",1757866986223,1.30473401,4605.0,4604.9,1.60521922]
["bitfinex-derivatives","ETHF0:USTF0",1757866987124,1.30473401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866987523,1.10053401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866987724,0.98313401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866988320,0.77603401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866989120,0.46683401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866990322,0.77763401,4605.0,4604.9,4.81301922]
["bitfinex-derivatives","ETHF0:USTF0",1757866991328,3.2078,4606.6,4605.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757866991621,3.6025,4606.6,4606.5,0.66572853]
["bitfinex-derivatives","ETHF0:USTF0",1757866991924,3.6025,4606.6,4606.5,0.06789069]
["bitfinex-derivatives","ETHF0:USTF0",1757866992126,3.81958,4606.6,4606.5,0.06789069]
["bitfinex-derivatives","ETHF0:USTF0",1757866993426,4.10708,4606.6,4606.5,1.02141922]
["bitfinex-derivatives","ETHF0:USTF0",1757866993827,3.89,4606.6,4606.5,1.02141922]
["bitfinex-derivatives","ETHF0:USTF0",1757866994128,3.89,4606.6,4606.5,1.22771922]
["bitfinex-derivatives","ETHF0:USTF0",1757866995125,3.6916,4607.1,4607.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757866995326,3.89,4607.1,4607.0,0.68019069]
["bitfinex-derivatives","ETHF0:USTF0",1757866995728,3.89,4607.1,4607.0,0.87839069]
["bitfinex-derivatives","ETHF0:USTF0",1757866995926,0.3947,4607.1,4607.0,0.87839069]
["bitfinex-derivatives","ETHF0:USTF0",1757866996124,0.3947,4607.1,4607.0,1.54411922]
["bitfinex-derivatives","ETHF0:USTF0",1757866996731,0.3947,4607.1,4607.0,4.75191922]
["bitfinex-derivatives","ETHF0:USTF0",1757866997227,0.1963,4607.1,4607.0,4.75191922]
["bitfinex-derivatives","ETHF0:USTF0",1757866997626,3.6025,4607.6,4607.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757866997825,3.89,4607.6,4607.5,0.68019069]
["bitfinex-derivatives","ETHF0:USTF0",1757866998027,0.1963,4607.6,4607.5,1.54411922]
["bitfinex-derivatives","ETHF0:USTF0",1757866998225,0.3947,4607.6,4607.5,1.54411922]
["bitfinex-derivatives","ETHF0:USTF0",1757866998537,0.3947,4607.6,4607.5,1.5440767]
["bitfinex-derivatives","ETHF0:USTF0",1757866999421,0.1963,4607.6,4607.5,1.5440767]
["bitfinex-derivatives","ETHF0:USTF0",1757866999832,0.2875,4607.9,4607.5,0.59054817]
["bitfinex-derivatives","ETHF0:USTF0",1757867000030,0.6822,4607.9,4607.8,1.35802853]
["bitfinex-derivatives","ETHF0:USTF0",1757867000232,0.3947,4607.9,4607.8,1.4258767]
["bitfinex-derivatives","ETHF0:USTF0",1757867000527,0.1963,4607.9,4607.8,1.4258767]
["bitfinex-derivatives","ETHF0:USTF0",1757867001335,0.3947,4608.1,4608.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757867001526,0.6822,4608.1,4608.0,0.78194817]
["bitfinex-derivatives","ETHF0:USTF0",1757867001935,4.89921,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867002424,0.6822,4608.1,4608.0,0.35564817]
["bitfinex-derivatives","ETHF0:USTF0",1757867002628,0.6822,4608.1,4608.0,0.56194817]
["bitfinex-derivatives","ETHF0:USTF0",1757867003231,1.13982385,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867003426,1.80555238,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867003629,1.13982385,4608.1,4608.0,0.56194817]
["bitfinex-derivatives","ETHF0:USTF0",1757867004028,1.13982385,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867005033,1.80555238,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867005537,5.80555238,4608.1,4608.0,0.06784817]
["bitfinex-derivatives","ETHF0:USTF0",1757867005840,6.24256238,4608.1,4607.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757867006022,3.2078,4608.3,4607.3,0.06785101]
["bitfinex-derivatives","ETHF0:USTF0",1757867006023,0.45762385,4608.0,4607.3,0.06785101]
["bitfinex-derivatives","ETHF0:USTF0",1757867006228,0.2875,4608.6,4607.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867006432,0.45736435,4608.5,4607.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867006631,1.13956435,4608.4,4608.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867007133,0.6822,4608.4,4608.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867007838,0.6822,4608.4,4608.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867008038,0.6822,4608.4,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867008336,0.6822,4608.4,4608.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867008632,0.6822,4608.4,4608.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867009637,0.3947,4608.4,4608.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867010031,0.6822,4608.4,4608.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867010434,0.6822,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867010639,0.6822,4608.1,4608.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757867010833,0.6822,4608.1,4608.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757867011139,3.2078,4608.8,4608.0,4.68402853]
["bitfinex-derivatives","ETHF0:USTF0",1757867011338,0.85166334,4608.7,4608.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757867011639,1.13916334,4608.7,4608.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867012235,0.6822,4608.7,4608.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867012639,0.6822,4608.7,4608.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867013039,0.6822,4608.7,4608.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867013231,0.6822,4608.7,4608.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867013552,0.6822,4608.7,4608.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867013742,0.6822,4608.7,4608.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867013944,0.2875,4608.6,4608.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867014134,0.6822,4608.5,4608.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867015033,0.2875,4608.4,4608.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867015234,0.6822,4608.4,4608.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757867015435,0.6822,4608.4,4608.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867016037,0.6822,4608.4,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867016238,0.6822,4608.4,4608.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867016437,0.6822,4608.4,4608.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757867016940,0.6822,4608.4,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867017335,0.2875,4608.3,4608.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757867017537,0.3947,4608.2,4608.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757867017737,0.6822,4608.2,4608.1,0.56193838]
["bitfinex-derivatives","ETHF0:USTF0",1757867017943,0.6822,4608.2,4608.1,0.76013838]
["bitfinex-derivatives","ETHF0:USTF0",1757867019046,0.3947,4608.2,4608.1,0.76013838]
["bitfinex-derivatives","ETHF0:USTF0",1757867020442,0.6822,4608.2,4608.1,0.06783838]
["bitfinex-derivatives","ETHF0:USTF0",1757867020645,1.14010466,4608.2,4608.1,0.06783838]
["bitfinex-derivatives","ETHF0:USTF0",1757867021645,1.90938274,4608.2,4608.1,0.06783838]
["bitfinex-derivatives","ETHF0:USTF0",1757867021849,5.90938274,4608.2,4608.1,0.06783838]
["bitfinex-derivatives","ETHF0:USTF0",1757867024348,5.90938274,4608.2,4608.1,0.06784894]
["bitfinex-derivatives","ETHF0:USTF0",1757867025041,0.85260466,4608.2,4608.1,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867025248,0.85260466,4608.2,4608.1,0.37444963]
["bitfinex-derivatives","ETHF0:USTF0",1757867025445,1.13810466,4608.2,4608.1,0.37444963]
["bitfinex-derivatives","ETHF0:USTF0",1757867025649,1.13810466,4608.2,4608.1,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867030155,0.45790466,4608.2,4608.1,1.53282771]
["bitfinex-derivatives","ETHF0:USTF0",1757867030547,0.14480466,4608.2,4608.1,1.53282771]
["bitfinex-derivatives","ETHF0:USTF0",1757867030743,3.2078,4609.3,4608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757867030950,3.6958,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757867031252,0.2855,4609.8,4609.2,0.76354963]
["bitfinex-derivatives","ETHF0:USTF0",1757867031449,0.1133,4610.0,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867031450,0.2855,4609.9,4609.7,0.76927808]
["bitfinex-derivatives","ETHF0:USTF0",1757867031653,0.488,4609.9,4609.8,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867031955,0.6935,4609.9,4609.8,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867034551,0.9145,4609.9,4609.8,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867034752,0.6935,4609.9,4609.8,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867036258,3.9013,4609.9,4609.8,0.06784963]
["bitfinex-derivatives","ETHF0:USTF0",1757867037758,0.1195,4608.5,4608.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757867038055,0.3081,4608.4,4608.3,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867038958,0.3081,4608.4,4608.3,4.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867040051,0.5122,4608.4,4608.3,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867040251,0.3081,4608.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867040452,0.5122,4608.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867040758,0.5122,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867041151,0.3081,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867042062,0.7111,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867044064,0.5122,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867044762,0.5122,4608.2,4608.1,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867045258,0.3081,4608.2,4608.1,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867045462,0.3081,4608.2,4608.1,7.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867046264,0.5122,4608.2,4608.1,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867046463,0.7111,4608.2,4608.1,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867047562,0.7111,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867048264,0.3081,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867048967,0.3081,4608.2,4608.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867049860,0.3081,4608.2,4608.1,7.27563194]
["bitfinex-derivatives","ETHF0:USTF0",1757867052475,0.3081,4608.2,4608.1,4.04491002]
["bitfinex-derivatives","ETHF0:USTF0",1757867053778,0.5122,4608.2,4608.1,4.04491002]
["bitfinex-derivatives","ETHF0:USTF0",1757867054079,0.7004,4608.2,4608.1,4.04491002]
["bitfinex-derivatives","ETHF0:USTF0",1757867054971,0.5122,4608.2,4608.1,4.04491002]
["bitfinex-derivatives","ETHF0:USTF0",1757867055679,0.4179,4609.0,4608.1,8.04491002]
["bitfinex-derivatives","ETHF0:USTF0",1757867055977,0.4179,4609.0,4608.9,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867056181,0.4179,4609.0,4608.9,3.49663194]
["bitfinex-derivatives","ETHF0:USTF0",1757867056374,0.4179,4609.0,4608.9,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867057380,0.4179,4609.0,4608.9,3.49663194]
["bitfinex-derivatives","ETHF0:USTF0",1757867057580,0.4179,4609.0,4608.9,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867057877,0.6129,4609.0,4608.9,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867058074,0.8011,4609.0,4608.9,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867058384,0.4179,4609.0,4608.9,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867059182,0.1195,4609.5,4608.9,8.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867059476,0.1195,4609.5,4609.4,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867059677,0.4179,4609.5,4609.4,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867060273,0.1195,4609.5,4609.4,4.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867060474,0.4117,4610.0,4609.4,8.26591002]
["bitfinex-derivatives","ETHF0:USTF0",1757867060781,0.4117,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867060979,0.4117,4610.0,4609.9,4.26691002]
["bitfinex-derivatives","ETHF0:USTF0",1757867061576,0.7949,4610.0,4609.9,3.27560632]
["bitfinex-derivatives","ETHF0:USTF0",1757867061777,0.7949,4610.0,4609.9,3.49760632]
["bitfinex-derivatives","ETHF0:USTF0",1757867062271,0.4934,4608.9,4608.8,0.76927808]
["bitfinex-derivatives","ETHF0:USTF0",1757867062475,0.4934,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867062978,0.4934,4608.9,4608.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867063192,0.6816,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867065083,0.4934,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867065283,0.2984,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867065685,0.4934,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867065985,0.6816,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867067776,0.6816,4608.9,4608.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867068284,0.6816,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867068487,0.4934,4608.9,4608.8,0.99127808]
["bitfinex-derivatives","ETHF0:USTF0",1757867068686,0.6816,4608.9,4608.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867069092,1.1393909,4608.9,4608.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867069386,1.1393909,4608.9,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867069387,0.6816,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867069587,0.6816,4608.8,4608.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867071887,1.13947574,4608.8,4608.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867072482,1.13947574,4608.8,4607.5,2.93062568]
["bitfinex-derivatives","ETHF0:USTF0",1757867072483,5.13947574,4608.8,4608.1,3.97707808]
["bitfinex-derivatives","ETHF0:USTF0",1757867072687,0.6816,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867072888,0.6816,4608.2,4608.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867073092,0.4934,4608.2,4608.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867073286,0.2984,4608.2,4608.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867073485,0.4934,4608.2,4608.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867074194,0.6816,4608.2,4608.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867074486,0.6816,4608.2,4608.1,3.49763207]
["bitfinex-derivatives","ETHF0:USTF0",1757867075890,0.6816,4608.2,4608.1,3.27563207]
["bitfinex-derivatives","ETHF0:USTF0",1757867076090,0.6816,4608.2,4608.1,3.49763207]
["bitfinex-derivatives","ETHF0:USTF0",1757867076895,0.6816,4608.2,4608.1,3.49763233]
["bitfinex-derivatives","ETHF0:USTF0",1757867077493,0.6816,4608.2,4608.1,4.26691041]
["bitfinex-derivatives","ETHF0:USTF0",1757867077893,0.6816,4608.2,4608.1,4.16233536]
["bitfinex-derivatives","ETHF0:USTF0",1757867079889,1.13964826,4608.2,4608.1,4.16233536]
["bitfinex-derivatives","ETHF0:USTF0",1757867080594,1.13964826,4608.2,4608.1,4.16233807]
["bitfinex-derivatives","ETHF0:USTF0",1757867082794,0.6816,4608.2,4608.1,4.16233807]
["bitfinex-derivatives","ETHF0:USTF0",1757867084693,0.6816,4608.2,4608.1,3.27563504]
["bitfinex-derivatives","ETHF0:USTF0",1757867084694,5.13952579,4608.2,4608.1,3.27563504]
["bitfinex-derivatives","ETHF0:USTF0",1757867084991,0.5155,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867085294,0.5155,4607.5,4607.4,0.88670303]
["bitfinex-derivatives","ETHF0:USTF0",1757867085483,1.27219365,4607.5,4607.4,0.88670303]
["bitfinex-derivatives","ETHF0:USTF0",1757867086193,1.27219365,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867088093,0.88129365,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867088289,0.8143,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867088593,1.27180609,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867088797,1.27180499,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867089097,1.27180672,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867089297,0.8143,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867090397,0.4234,4607.5,4607.4,0.66470303]
["bitfinex-derivatives","ETHF0:USTF0",1757867090594,0.4234,4607.5,4607.4,1.32940606]
["bitfinex-derivatives","ETHF0:USTF0",1757867090897,0.2988,4607.9,4607.4,5.32940606]
["bitfinex-derivatives","ETHF0:USTF0",1757867091097,0.2988,4607.9,4607.8,3.87250303]
["bitfinex-derivatives","ETHF0:USTF0",1757867091403,0.2988,4607.9,4607.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867095205,0.75798816,4607.9,4607.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867095396,0.2988,4607.9,4607.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867096160,1.1533919,4607.9,4607.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867096326,0.7579919,4607.9,4607.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867097008,0.7579919,4607.9,4607.8,4.16233971]
["bitfinex-derivatives","ETHF0:USTF0",1757867097604,0.2988,4607.9,4607.8,4.16233971]
["bitfinex-derivatives","ETHF0:USTF0",1757867099103,0.2998,4607.9,4607.8,4.16233971]
["bitfinex-derivatives","ETHF0:USTF0",1757867101308,0.6952,4607.9,4607.8,4.16233971]
["bitfinex-derivatives","ETHF0:USTF0",1757867102201,0.6952,4607.9,4607.8,0.95453971]
["bitfinex-derivatives","ETHF0:USTF0",1757867102604,0.2998,4607.9,4607.8,0.95453971]
["bitfinex-derivatives","ETHF0:USTF0",1757867103803,0.6952,4607.9,4607.8,0.95453971]
["bitfinex-derivatives","ETHF0:USTF0",1757867105412,0.6952,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867107811,1.15505307,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867108708,0.4969,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867111515,0.6976,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867112917,0.6976,4607.9,4607.8,0.28983664]
["bitfinex-derivatives","ETHF0:USTF0",1757867113219,0.6976,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867113220,1.1574902,4607.9,4607.8,0.95453967]
["bitfinex-derivatives","ETHF0:USTF0",1757867127826,1.1574902,4607.9,4606.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1757867127827,0.4069,4607.3,4607.1,1.15753934]
["bitfinex-derivatives","ETHF0:USTF0",1757867128031,0.8356,4607.0,4606.9,3.87250303]
["bitfinex-derivatives","ETHF0:USTF0",1757867128222,1.2954902,4607.0,4606.9,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867128625,0.1193,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867128826,0.7163,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867129019,0.7163,4605.9,4605.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757867129224,0.7163,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867129426,0.4069,4605.9,4605.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867129633,0.7163,4605.9,4605.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867129927,0.7163,4605.9,4605.8,0.88670303]
["bitfinex-derivatives","ETHF0:USTF0",1757867135234,0.7163,4605.9,4605.8,4.09450303]
["bitfinex-derivatives","ETHF0:USTF0",1757867136723,0.7163,4605.9,4605.8,0.88670303]
["bitfinex-derivatives","ETHF0:USTF0",1757867139635,0.7163,4605.9,4605.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757867139837,0.7163,4605.9,4605.8,0.28986798]
["bitfinex-derivatives","ETHF0:USTF0",1757867141629,0.3094,4605.9,4605.8,3.49766798]
["bitfinex-derivatives","ETHF0:USTF0",1757867142030,0.5041,4605.9,4605.8,3.49766798]
["bitfinex-derivatives","ETHF0:USTF0",1757867149642,0.7014,4605.9,4605.8,3.49766798]
["bitfinex-derivatives","ETHF0:USTF0",1757867150140,0.7014,4605.9,4605.8,0.28986798]
["bitfinex-derivatives","ETHF0:USTF0",1757867156243,1.16118701,4605.9,4605.8,0.28986798]
["bitfinex-derivatives","ETHF0:USTF0",1757867164647,1.16118701,4605.9,4605.8,0.06786798]
["bitfinex-derivatives","ETHF0:USTF0",1757867168348,1.16118701,4605.9,4605.8,0.28886798]
["bitfinex-derivatives","ETHF0:USTF0",1757867171868,0.96388701,4605.9,4605.8,0.28886798]
["bitfinex-derivatives","ETHF0:USTF0",1757867172555,1.16748701,4605.9,4605.8,0.28886798]
["bitfinex-derivatives","ETHF0:USTF0",1757867177058,1.16748701,4605.9,4605.8,0.06786798]
["bitfinex-derivatives","ETHF0:USTF0",1757867177249,1.16748701,4605.9,4605.8,0.28886798]
["bitfinex-derivatives","ETHF0:USTF0",1757867183857,0.1229,4605.5,4605.1,1.15753934]
["bitfinex-derivatives","ETHF0:USTF0",1757867184058,0.6897,4604.7,4604.4,1.15753934]
["bitfinex-derivatives","ETHF0:USTF0",1757867184360,0.8126,4604.5,4604.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867185955,1.27341824,4604.5,4604.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867186759,0.98211824,4604.5,4604.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867187157,0.98211824,4604.5,4604.2,3.97776542]
["bitfinex-derivatives","ETHF0:USTF0",1757867187158,0.98211824,4604.5,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867187364,0.3984,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867187557,0.6897,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757867189368,0.2913,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757867190059,0.4861,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757867190861,0.2913,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757867191359,0.6897,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757867195957,0.6897,4603.8,4603.7,3.49669466]
["bitfinex-derivatives","ETHF0:USTF0",1757867196160,0.6897,4603.8,4603.7,0.06789466]
["bitfinex-derivatives","ETHF0:USTF0",1757867196356,0.6897,4603.4,4603.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867199969,0.6897,4603.4,4603.3,0.88707986]
["bitfinex-derivatives","ETHF0:USTF0",1757867203069,0.6897,4603.4,4603.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867203271,0.2913,4603.4,4603.3,0.88707986]
["bitfinex-derivatives","ETHF0:USTF0",1757867206871,0.3115,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867207060,0.3115,4603.3,4603.2,4.76095972]
["bitfinex-derivatives","ETHF0:USTF0",1757867208472,0.3115,4603.3,4603.2,4.82885801]
["bitfinex-derivatives","ETHF0:USTF0",1757867208875,0.7048,4603.3,4603.2,3.27569829]
["bitfinex-derivatives","ETHF0:USTF0",1757867209173,0.7048,4603.3,4603.2,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867210278,0.3115,4603.3,4603.2,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867210976,0.3115,4603.3,4603.2,4.82885801]
["bitfinex-derivatives","ETHF0:USTF0",1757867212572,0.1229,4603.5,4603.2,4.82885801]
["bitfinex-derivatives","ETHF0:USTF0",1757867212868,0.3115,4603.4,4603.3,0.06789829]
["bitfinex-derivatives","ETHF0:USTF0",1757867214877,0.3115,4603.4,4603.3,1.22543763]
["bitfinex-derivatives","ETHF0:USTF0",1757867216083,0.3115,4603.4,4603.3,0.06789829]
["bitfinex-derivatives","ETHF0:USTF0",1757867218184,0.3316,4604.0,4603.3,0.45873829]
["bitfinex-derivatives","ETHF0:USTF0",1757867218377,0.3316,4604.0,4603.9,3.87387986]
["bitfinex-derivatives","ETHF0:USTF0",1757867218683,0.3316,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867218684,0.1229,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867220186,0.4143,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867222184,0.4143,4604.0,4603.9,5.32834403]
["bitfinex-derivatives","ETHF0:USTF0",1757867223387,0.623,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867224182,0.4143,4604.0,4603.9,5.32834403]
["bitfinex-derivatives","ETHF0:USTF0",1757867224386,0.4143,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867224782,0.2914,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867225178,0.4164,4604.0,4603.9,4.16277815]
["bitfinex-derivatives","ETHF0:USTF0",1757867228789,0.4164,4604.0,4603.9,4.16276777]
["bitfinex-derivatives","ETHF0:USTF0",1757867229887,0.2914,4604.0,4603.9,5.32833365]
["bitfinex-derivatives","ETHF0:USTF0",1757867230084,0.2914,4604.4,4603.9,4.16276777]
["bitfinex-derivatives","ETHF0:USTF0",1757867230288,0.2914,4604.4,4604.3,0.66607986]
["bitfinex-derivatives","ETHF0:USTF0",1757867230487,0.1229,4605.0,4604.3,2.78564801]
["bitfinex-derivatives","ETHF0:USTF0",1757867230787,0.5282,4605.5,4605.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757867230991,0.5282,4605.5,4605.4,1.35026777]
["bitfinex-derivatives","ETHF0:USTF0",1757867231492,0.5282,4605.5,4605.4,4.55806777]
["bitfinex-derivatives","ETHF0:USTF0",1757867232586,0.6291,4605.5,4605.4,4.82416777]
["bitfinex-derivatives","ETHF0:USTF0",1757867235094,0.8296,4605.5,4605.4,4.55806777]
["bitfinex-derivatives","ETHF0:USTF0",1757867235392,0.8296,4605.5,4605.4,4.35446777]
["bitfinex-derivatives","ETHF0:USTF0",1757867235790,0.8296,4605.5,4605.4,4.35445196]
["bitfinex-derivatives","ETHF0:USTF0",1757867235986,0.8296,4605.5,4605.4,3.4966721]
["bitfinex-derivatives","ETHF0:USTF0",1757867236294,4.8296,4605.5,4605.4,0.2888721]
["bitfinex-derivatives","ETHF0:USTF0",1757867245492,4.8296,4605.5,4605.4,0.0678721]
["bitfinex-derivatives","ETHF0:USTF0",1757867245993,4.8296,4605.5,4605.4,0.73395196]
["bitfinex-derivatives","ETHF0:USTF0",1757867249499,0.8296,4605.5,4605.4,1.14035196]
["bitfinex-derivatives","ETHF0:USTF0",1757867250507,0.8296,4605.5,4605.4,1.40645196]
["bitfinex-derivatives","ETHF0:USTF0",1757867250693,0.2954,4605.5,4605.4,1.40645196]
["bitfinex-derivatives","ETHF0:USTF0",1757867251096,0.4893,4605.5,4605.4,1.40645196]
["bitfinex-derivatives","ETHF0:USTF0",1757867251801,0.6093,4605.5,4605.4,1.40645196]
["bitfinex-derivatives","ETHF0:USTF0",1757867252697,0.2954,4605.5,4605.4,1.40645196]
["bitfinex-derivatives","ETHF0:USTF0",1757867253003,0.3189,4606.0,4605.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757867253203,0.5194,4606.0,4605.9,1.36135196]
["bitfinex-derivatives","ETHF0:USTF0",1757867253599,0.8148,4606.0,4605.9,1.62745196]
["bitfinex-derivatives","ETHF0:USTF0",1757867254298,0.8148,4606.0,4605.9,1.36135196]
["bitfinex-derivatives","ETHF0:USTF0",1757867254498,0.8148,4606.0,4605.9,1.62745196]
["bitfinex-derivatives","ETHF0:USTF0",1757867256199,0.8148,4606.0,4605.9,1.36135196]
["bitfinex-derivatives","ETHF0:USTF0",1757867257309,0.5144,4607.5,4607.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757867257504,0.5144,4607.5,4607.4,0.06785485]
["bitfinex-derivatives","ETHF0:USTF0",1757867257703,0.12,4607.0,4606.4,1.45580816]
["bitfinex-derivatives","ETHF0:USTF0",1757867257898,0.5144,4606.5,4606.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757867258097,0.5144,4606.5,4606.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867259300,0.8098,4606.5,4606.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867260510,0.5144,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867260701,0.6898,4606.3,4606.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867265108,0.6898,4606.3,4606.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757867266111,0.6898,4606.3,4606.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757867267806,0.6898,4606.3,4606.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757867268007,0.6898,4606.3,4606.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757867269613,0.6898,4606.3,4606.2,0.97866477]
["bitfinex-derivatives","ETHF0:USTF0",1757867270512,0.6898,4606.3,4606.2,0.97866476]
["bitfinex-derivatives","ETHF0:USTF0",1757867277521,0.6801,4606.3,4606.2,0.97866476]
["bitfinex-derivatives","ETHF0:USTF0",1757867281026,0.6801,4606.3,4606.2,0.28886476]
["bitfinex-derivatives","ETHF0:USTF0",1757867283126,0.6801,4606.3,4606.2,0.77966476]
["bitfinex-derivatives","ETHF0:USTF0",1757867283426,0.6801,4606.3,4606.2,0.97226476]
["bitfinex-derivatives","ETHF0:USTF0",1757867283614,0.4893,4606.3,4606.2,0.97226476]
["bitfinex-derivatives","ETHF0:USTF0",1757867283813,0.1939,4606.3,4606.2,0.97226476]
["bitfinex-derivatives","ETHF0:USTF0",1757867284326,0.4978,4606.3,4606.2,0.97226476]
["bitfinex-derivatives","ETHF0:USTF0",1757867284524,0.3039,4606.9,4606.2,0.67226476]
["bitfinex-derivatives","ETHF0:USTF0",1757867284725,0.3039,4607.3,4606.8,0.76978515]
["bitfinex-derivatives","ETHF0:USTF0",1757867285027,0.9696689,4607.2,4607.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757867285215,1.1604689,4607.2,4607.1,0.75126476]
["bitfinex-derivatives","ETHF0:USTF0",1757867285418,0.6996,4607.2,4607.1,0.75126476]
["bitfinex-derivatives","ETHF0:USTF0",1757867286025,0.6996,4607.2,4607.1,1.52104991]
["bitfinex-derivatives","ETHF0:USTF0",1757867287430,3.2078,4607.7,4607.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757867287431,3.9074,4607.7,4607.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757867287621,4.37472763,4607.7,4607.6,0.75126476]
["bitfinex-derivatives","ETHF0:USTF0",1757867288826,4.37472763,4607.7,4607.6,0.55866476]
["bitfinex-derivatives","ETHF0:USTF0",1757867289126,3.9074,4607.7,4607.6,0.55866476]
["bitfinex-derivatives","ETHF0:USTF0",1757867290033,3.9074,4607.7,4607.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757867290227,0.5184,4607.5,4607.4,0.06784679]
["bitfinex-derivatives","ETHF0:USTF0",1757867290428,0.8223,4607.5,4607.4,0.06784679]
["bitfinex-derivatives","ETHF0:USTF0",1757867292327,0.8223,4607.5,4607.4,0.26594679]
["bitfinex-derivatives","ETHF0:USTF0",1757867293834,0.8223,4607.5,4607.4,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867294132,0.4761,4607.6,4607.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757867294337,0.4761,4607.6,4607.5,1.65363194]
["bitfinex-derivatives","ETHF0:USTF0",1757867295035,0.12,4608.0,4607.5,1.35133194]
["bitfinex-derivatives","ETHF0:USTF0",1757867295237,0.4761,4607.7,4607.6,0.46494679]
["bitfinex-derivatives","ETHF0:USTF0",1757867295627,0.4761,4607.7,4607.6,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867296132,0.1886,4607.7,4607.6,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867296635,0.4761,4607.7,4607.6,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867297031,0.1886,4607.7,4607.6,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867297531,0.2875,4608.0,4607.6,0.76724679]
["bitfinex-derivatives","ETHF0:USTF0",1757867297832,3.4953,4608.2,4608.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867298034,3.9615797,4608.2,4608.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867298336,4.1501797,4608.2,4608.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867298730,4.3475797,4608.2,4608.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867299428,3.6839,4608.2,4608.1,0.76724114]
["bitfinex-derivatives","ETHF0:USTF0",1757867299630,0.4761,4609.0,4608.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757867299933,0.94220996,4609.0,4608.9,1.46918515]
["bitfinex-derivatives","ETHF0:USTF0",1757867300324,0.4761,4609.0,4608.9,1.46918515]
["bitfinex-derivatives","ETHF0:USTF0",1757867304138,0.1886,4609.0,4608.9,1.46918515]
["bitfinex-derivatives","ETHF0:USTF0",1757867304343,0.1886,4609.0,4608.9,1.53701049]
["bitfinex-derivatives","ETHF0:USTF0",1757867304837,0.4761,4609.0,4608.9,1.53701049]
["bitfinex-derivatives","ETHF0:USTF0",1757867305940,0.1886,4609.0,4608.9,1.53701049]
["bitfinex-derivatives","ETHF0:USTF0",1757867306139,3.2078,4609.2,4608.9,1.53701049]
["bitfinex-derivatives","ETHF0:USTF0",1757867306440,3.6839,4609.2,4609.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867306640,3.6839,4609.2,4609.1,0.76722174]
["bitfinex-derivatives","ETHF0:USTF0",1757867306842,0.4761,4609.2,4609.1,0.76722174]
["bitfinex-derivatives","ETHF0:USTF0",1757867307038,0.6735,4609.7,4609.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757867307238,0.6735,4609.7,4609.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757867307435,0.6735,4609.7,4609.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867307635,0.6735,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867307940,0.6735,4609.7,4609.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757867308730,0.6735,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867308938,0.4761,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867310037,0.6735,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867311841,0.1886,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867312140,0.4761,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867313339,0.6735,4609.7,4609.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867314345,0.6735,4609.7,4609.6,0.76721494]
["bitfinex-derivatives","ETHF0:USTF0",1757867315031,3.2078,4610.4,4609.6,0.76721494]
["bitfinex-derivatives","ETHF0:USTF0",1757867315236,3.5938,4610.4,4610.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867315541,3.5938,4610.4,4610.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757867315741,3.8813,4610.4,4610.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757867316245,0.1886,4610.4,4610.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867316742,0.4761,4610.4,4610.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867317340,0.6735,4610.4,4610.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867318241,0.6735,4610.4,4610.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757867319142,0.6735,4610.4,4610.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757867319344,0.6735,4610.4,4610.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757867319534,0.6735,4610.4,4610.1,0.28780527]
["bitfinex-derivatives","ETHF0:USTF0",1757867319737,0.6735,4610.4,4610.2,0.06780527]
["bitfinex-derivatives","ETHF0:USTF0",1757867319938,0.6735,4610.4,4610.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867320138,0.6735,4610.4,4610.2,0.06780672]
["bitfinex-derivatives","ETHF0:USTF0",1757867320341,0.7923,4610.0,4609.9,0.86231556]
["bitfinex-derivatives","ETHF0:USTF0",1757867320542,0.7923,4610.0,4609.9,0.93012368]
["bitfinex-derivatives","ETHF0:USTF0",1757867320738,0.7923,4610.0,4609.9,1.45242368]
["bitfinex-derivatives","ETHF0:USTF0",1757867321038,0.6735,4610.4,4610.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757867321242,0.6735,4610.4,4610.3,0.48590568]
["bitfinex-derivatives","ETHF0:USTF0",1757867321439,0.6735,4610.4,4610.2,0.66421556]
["bitfinex-derivatives","ETHF0:USTF0",1757867321639,0.2922,4610.3,4610.2,0.66421556]
["bitfinex-derivatives","ETHF0:USTF0",1757867321841,0.1128,4610.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867322039,0.1128,4610.0,4609.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757867322040,0.4868,4609.1,4609.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757867322232,0.4868,4609.1,4609.0,1.4704322]
["bitfinex-derivatives","ETHF0:USTF0",1757867322436,0.4868,4609.1,4609.0,1.7557322]
["bitfinex-derivatives","ETHF0:USTF0",1757867322842,0.1946,4609.1,4609.0,1.7557322]
["bitfinex-derivatives","ETHF0:USTF0",1757867323145,0.2922,4609.9,4609.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757867323444,0.4868,4609.4,4609.3,1.35131556]
["bitfinex-derivatives","ETHF0:USTF0",1757867323640,0.4868,4609.4,4609.3,1.4191322]
["bitfinex-derivatives","ETHF0:USTF0",1757867323836,0.2922,4609.9,4609.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757867324046,0.4868,4610.2,4610.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757867324344,0.6846,4610.2,4610.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757867324536,0.6846,4610.2,4610.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757867324734,0.2922,4610.1,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867325045,0.6846,4610.1,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867325639,0.49,4609.9,4609.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757867325848,0.6846,4609.9,4609.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757867327138,0.6846,4609.9,4609.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867327343,0.6846,4609.9,4609.8,0.06781426]
["bitfinex-derivatives","ETHF0:USTF0",1757867329149,1.14993931,4609.9,4609.8,0.06781426]
["bitfinex-derivatives","ETHF0:USTF0",1757867331752,1.14993931,4609.9,4609.8,0.55921426]
["bitfinex-derivatives","ETHF0:USTF0",1757867332242,1.14993931,4609.9,4609.8,0.55921563]
["bitfinex-derivatives","ETHF0:USTF0",1757867333550,1.14993931,4609.9,4609.8,0.75491563]
["bitfinex-derivatives","ETHF0:USTF0",1757867333757,0.46533931,4609.9,4609.8,0.75491563]
["bitfinex-derivatives","ETHF0:USTF0",1757867334055,0.697,4610.0,4609.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757867334258,0.697,4610.0,4609.9,1.43063119]
["bitfinex-derivatives","ETHF0:USTF0",1757867334548,0.697,4610.0,4609.9,1.65063119]
["bitfinex-derivatives","ETHF0:USTF0",1757867334756,3.2078,4610.3,4610.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757867334957,0.2086,4610.3,4610.2,1.36281556]
["bitfinex-derivatives","ETHF0:USTF0",1757867335248,0.96671194,4610.3,4610.2,1.43063119]
["bitfinex-derivatives","ETHF0:USTF0",1757867336350,1.16301194,4610.3,4610.2,1.36281556]
["bitfinex-derivatives","ETHF0:USTF0",1757867336656,1.16301194,4610.3,4610.2,0.06780705]
["bitfinex-derivatives","ETHF0:USTF0",1757867337849,1.16301194,4610.3,4609.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757867338050,0.46601194,4610.2,4610.0,0.06780824]
["bitfinex-derivatives","ETHF0:USTF0",1757867338252,0.697,4610.1,4610.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757867338453,0.697,4610.1,4610.0,0.57130824]
["bitfinex-derivatives","ETHF0:USTF0",1757867339459,0.697,4610.1,4610.0,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867340647,0.697,4610.1,4610.0,0.26870824]
["bitfinex-derivatives","ETHF0:USTF0",1757867340853,0.697,4610.1,4610.0,0.06780824]
["bitfinex-derivatives","ETHF0:USTF0",1757867341055,0.697,4610.1,4610.0,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867341454,0.697,4610.1,4610.0,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867341659,0.2086,4610.1,4610.0,1.5511238]
["bitfinex-derivatives","ETHF0:USTF0",1757867342251,3.4999,4610.4,4610.0,1.5511238]
["bitfinex-derivatives","ETHF0:USTF0",1757867342455,0.96686453,4610.3,4610.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757867342651,0.96686453,4610.3,4610.2,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867343258,0.96686453,4610.3,4610.2,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867343259,1.16316453,4610.3,4610.2,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867344566,1.16316453,4610.3,4610.2,0.26870824]
["bitfinex-derivatives","ETHF0:USTF0",1757867345663,1.16316453,4610.3,4610.2,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867346158,1.16316453,4610.3,4610.2,0.57130824]
["bitfinex-derivatives","ETHF0:USTF0",1757867346366,1.16316453,4610.3,4610.2,0.06780824]
["bitfinex-derivatives","ETHF0:USTF0",1757867346762,1.16316453,4610.3,4610.2,0.26870824]
["bitfinex-derivatives","ETHF0:USTF0",1757867346962,1.16316453,4610.3,4610.2,0.57130824]
["bitfinex-derivatives","ETHF0:USTF0",1757867347572,1.16316453,4610.3,4610.2,0.76640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867349373,1.16316453,4610.3,4610.2,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867350469,0.67476453,4610.3,4610.2,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867350869,0.96686453,4610.3,4610.2,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867351373,0.46616453,4610.3,4610.2,1.4306238]
["bitfinex-derivatives","ETHF0:USTF0",1757867353175,3.509,4610.9,4610.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757867353368,3.9032,4610.9,4610.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757867353674,4.36944361,4610.9,4610.8,0.77180824]
["bitfinex-derivatives","ETHF0:USTF0",1757867355072,4.36944361,4610.9,4610.8,0.27640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867355271,4.36944361,4610.9,4610.8,0.58110824]
["bitfinex-derivatives","ETHF0:USTF0",1757867355672,1.16164361,4610.9,4610.8,0.58110824]
["bitfinex-derivatives","ETHF0:USTF0",1757867356878,4.36944361,4610.9,4610.8,0.27640824]
["bitfinex-derivatives","ETHF0:USTF0",1757867357273,1.16164361,4610.9,4610.8,0.06780824]
["bitfinex-derivatives","ETHF0:USTF0",1757867357777,4.36944361,4610.9,4610.8,0.06780824]
["bitfinex-derivatives","ETHF0:USTF0",1757867359674,4.36944361,4610.9,4610.8,0.06780421]
["bitfinex-derivatives","ETHF0:USTF0",1757867362678,5.03365917,4610.9,4610.8,0.06780421]
["bitfinex-derivatives","ETHF0:USTF0",1757867363379,5.25365917,4610.9,4609.9,0.66421556]
["bitfinex-derivatives","ETHF0:USTF0",1757867363583,0.3942,4610.1,4610.0,0.37250585]
["bitfinex-derivatives","ETHF0:USTF0",1757867363882,0.6954,4610.1,4610.0,0.58110585]
["bitfinex-derivatives","ETHF0:USTF0",1757867366184,1.16110465,4610.1,4610.0,0.58110585]
["bitfinex-derivatives","ETHF0:USTF0",1757867369784,1.16110465,4610.1,4610.0,0.06780585]
["bitfinex-derivatives","ETHF0:USTF0",1757867371681,1.16110465,4610.1,4610.0,0.58110585]
["bitfinex-derivatives","ETHF0:USTF0",1757867372488,1.16110465,4610.1,4610.0,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1757867373089,1.16110465,4610.1,4610.0,1.43602141]
["bitfinex-derivatives","ETHF0:USTF0",1757867376487,1.16110465,4610.1,4610.0,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1757867377888,0.3012,4610.9,4610.0,8.97354141]
["bitfinex-derivatives","ETHF0:USTF0",1757867378104,0.4926,4610.9,4610.8,1.36821556]
["bitfinex-derivatives","ETHF0:USTF0",1757867378296,0.95787008,4610.9,4610.8,1.43602141]
["bitfinex-derivatives","ETHF0:USTF0",1757867378495,0.65667008,4610.9,4610.8,1.43602141]
["bitfinex-derivatives","ETHF0:USTF0",1757867378696,0.009,4611.0,4610.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757867378897,0.474169,4611.0,4610.9,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1757867379996,0.665569,4611.0,4610.9,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1757867380599,0.665569,4611.0,4610.9,1.43602141]
["bitfinex-derivatives","ETHF0:USTF0",1757867381198,0.474169,4611.0,4610.9,1.43602141]
["bitfinex-derivatives","ETHF0:USTF0",1757867381498,3.2078,4611.7,4611.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757867381801,3.67266769,4611.7,4611.6,1.52529324]
["bitfinex-derivatives","ETHF0:USTF0",1757867383301,3.3977,4611.7,4611.6,1.52529324]
["bitfinex-derivatives","ETHF0:USTF0",1757867383903,3.7018,4611.7,4611.6,1.52529324]
["bitfinex-derivatives","ETHF0:USTF0",1757867384103,3.8951,4611.7,4611.6,0.75740585]
["bitfinex-derivatives","ETHF0:USTF0",1757867384304,3.8951,4611.7,4611.6,0.55410585]
["bitfinex-derivatives","ETHF0:USTF0",1757867384601,3.8951,4611.7,4611.6,0.06780585]
["bitfinex-derivatives","ETHF0:USTF0",1757867385602,3.8951,4611.7,4611.6,0.55410585]
["bitfinex-derivatives","ETHF0:USTF0",1757867386503,3.8951,4611.7,4611.6,0.75740585]
["bitfinex-derivatives","ETHF0:USTF0",1757867386698,3.8951,4611.7,4611.6,1.52529324]
["bitfinex-derivatives","ETHF0:USTF0",1757867386903,3.8951,4611.7,4611.6,0.06780585]
["bitfinex-derivatives","ETHF0:USTF0",1757867388202,4.1151,4611.7,4611.6,0.06780585]
["bitfinex-derivatives","ETHF0:USTF0",1757867390706,3.8951,4611.7,4611.6,0.75740585]
["bitfinex-derivatives","ETHF0:USTF0",1757867391106,3.8951,4611.7,4611.6,0.06780585]
["bitfinex-derivatives","ETHF0:USTF0",1757867391308,4.35890646,4611.7,4610.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757867391508,0.4294,4611.0,4610.9,0.26839069]
["bitfinex-derivatives","ETHF0:USTF0",1757867391712,0.8126,4611.0,4610.9,0.55409069]
["bitfinex-derivatives","ETHF0:USTF0",1757867392209,0.6873,4611.0,4610.9,0.55409069]
["bitfinex-derivatives","ETHF0:USTF0",1757867392404,0.6873,4611.0,4610.9,1.32197808]
["bitfinex-derivatives","ETHF0:USTF0",1757867393915,0.6873,4611.0,4610.9,0.06779069]
["bitfinex-derivatives","ETHF0:USTF0",1757867393916,0.8126,4611.0,4610.9,0.06779069]
["bitfinex-derivatives","ETHF0:USTF0",1757867395907,0.7285,4611.0,4610.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757867396209,0.7001,4610.2,4610.1,0.57700048]
["bitfinex-derivatives","ETHF0:USTF0",1757867396416,0.7001,4610.2,4610.1,0.76980197]
["bitfinex-derivatives","ETHF0:USTF0",1757867396614,0.7001,4610.2,4610.1,0.57700197]
["bitfinex-derivatives","ETHF0:USTF0",1757867397611,0.2011,4610.2,4610.1,0.76980197]
["bitfinex-derivatives","ETHF0:USTF0",1757867398415,0.2011,4610.3,4610.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867398613,0.2011,4610.3,4610.2,0.76980197]
["bitfinex-derivatives","ETHF0:USTF0",1757867398911,0.5014,4610.3,4610.2,0.76980197]
["bitfinex-derivatives","ETHF0:USTF0",1757867399114,0.7001,4610.3,4610.2,0.76980197]
["bitfinex-derivatives","ETHF0:USTF0",1757867400117,1.16423601,4610.3,4610.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867400317,0.86393601,4610.3,4609.9,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867400615,0.7001,4609.9,4609.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757867400909,0.2011,4609.9,4609.8,1.75769428]
["bitfinex-derivatives","ETHF0:USTF0",1757867401103,0.3003,4610.2,4610.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757867401303,0.1253,4611.0,4610.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757867401515,1.16433519,4610.9,4610.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757867402911,1.16433519,4610.9,4610.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757867403513,1.16433519,4610.9,4610.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757867404018,1.55994655,4611.6,4610.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757867404019,1.55994655,4611.7,4611.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757867404309,0.3998,4611.9,4611.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757867404704,0.3003,4611.9,4611.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757867404907,0.3003,4612.4,4611.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757867405110,0.5014,4612.4,4612.3,1.16488739]
["bitfinex-derivatives","ETHF0:USTF0",1757867405303,0.3003,4612.4,4612.3,1.39708739]
["bitfinex-derivatives","ETHF0:USTF0",1757867405709,0.5014,4612.4,4612.3,1.39708739]
["bitfinex-derivatives","ETHF0:USTF0",1757867406817,0.5014,4612.4,4612.3,1.16488739]
["bitfinex-derivatives","ETHF0:USTF0",1757867407015,3.2078,4612.7,4612.3,1.16488739]
["bitfinex-derivatives","ETHF0:USTF0",1757867407215,3.5081,4612.7,4612.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757867407913,3.9079,4612.7,4612.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757867409915,3.7092,4612.7,4612.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757867410118,3.9079,4612.7,4612.6,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867410315,0.3003,4612.6,4612.5,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867410617,0.7001,4612.6,4612.5,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867410818,0.7001,4612.6,4612.5,1.16488739]
["bitfinex-derivatives","ETHF0:USTF0",1757867411126,0.7001,4612.6,4612.5,1.39708739]
["bitfinex-derivatives","ETHF0:USTF0",1757867411616,0.7001,4612.6,4612.5,1.16488739]
["bitfinex-derivatives","ETHF0:USTF0",1757867411819,0.7001,4612.6,4612.5,1.39728739]
["bitfinex-derivatives","ETHF0:USTF0",1757867412621,0.7001,4612.6,4612.5,0.97208739]
["bitfinex-derivatives","ETHF0:USTF0",1757867413014,0.7001,4612.6,4612.5,1.17858739]
["bitfinex-derivatives","ETHF0:USTF0",1757867414021,0.5014,4612.6,4612.5,1.41098739]
["bitfinex-derivatives","ETHF0:USTF0",1757867414416,0.1131,4613.0,4612.5,1.41098739]
["bitfinex-derivatives","ETHF0:USTF0",1757867414623,0.6146,4613.0,4612.9,1.16668739]
["bitfinex-derivatives","ETHF0:USTF0",1757867414921,0.6146,4613.0,4612.9,1.39908739]
["bitfinex-derivatives","ETHF0:USTF0",1757867415222,0.1131,4614.0,4613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757867415418,0.2021,4614.0,4613.9,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867416020,0.5104,4614.0,4613.9,0.96018739]
["bitfinex-derivatives","ETHF0:USTF0",1757867416226,0.97146204,4614.0,4613.9,0.96018739]
["bitfinex-derivatives","ETHF0:USTF0",1757867416623,0.97146204,4614.0,4613.9,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867416822,0.97146204,4614.0,4612.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757867416823,0.3922,4613.0,4612.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757867417023,0.3922,4613.0,4612.9,4.86288739]
["bitfinex-derivatives","ETHF0:USTF0",1757867417326,0.6916,4613.0,4612.9,4.86288739]
["bitfinex-derivatives","ETHF0:USTF0",1757867418222,0.1182,4613.5,4612.9,4.56348739]
["bitfinex-derivatives","ETHF0:USTF0",1757867418417,0.1901,4613.1,4613.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757867418614,0.6916,4613.1,4613.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757867418919,0.1182,4613.5,4613.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757867419129,0.6916,4613.4,4613.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757867419425,1.15193547,4613.4,4613.3,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867419628,0.85253547,4613.4,4613.2,0.98888739]
["bitfinex-derivatives","ETHF0:USTF0",1757867419822,0.6916,4613.3,4613.2,0.98888739]
["bitfinex-derivatives","ETHF0:USTF0",1757867420622,0.6916,4613.3,4612.8,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867420825,0.6916,4612.8,4612.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757867421021,0.6916,4612.8,4612.7,1.47958739]
["bitfinex-derivatives","ETHF0:USTF0",1757867421323,0.6916,4612.8,4612.7,1.68608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867421524,1.15182053,4612.8,4612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867421825,1.15182053,4612.8,4612.6,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867421826,0.6916,4612.7,4612.6,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867422025,1.15182053,4612.7,4612.6,0.96018739]
["bitfinex-derivatives","ETHF0:USTF0",1757867422330,1.15182053,4612.7,4612.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757867423028,1.15182053,4612.7,4612.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757867423225,1.15182053,4612.7,4612.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867423430,1.15182053,4612.7,4612.6,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867423627,1.15182053,4612.7,4612.6,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867423819,1.15182053,4612.7,4612.6,0.96018739]
["bitfinex-derivatives","ETHF0:USTF0",1757867424418,1.15182053,4612.7,4612.6,0.76788739]
["bitfinex-derivatives","ETHF0:USTF0",1757867425025,0.6916,4612.1,4612.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867425227,1.15182053,4612.1,4612.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757867425530,1.15182053,4612.1,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867425924,0.8098,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867426124,0.8098,4611.5,4611.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757867426125,1.27002053,4611.5,4611.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757867426336,1.15182053,4611.5,4611.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757867427125,1.27002053,4611.5,4611.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757867430030,1.27002053,4611.5,4611.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757867430933,0.46022053,4611.5,4611.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757867431431,0.5015,4611.5,4611.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757867432126,0.1182,4612.0,4611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867432127,0.3203,4612.0,4611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867432427,0.8098,4612.0,4611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757867432631,0.8098,4612.0,4611.6,1.28728739]
["bitfinex-derivatives","ETHF0:USTF0",1757867432632,0.96920843,4612.0,4611.6,1.28728739]
["bitfinex-derivatives","ETHF0:USTF0",1757867432927,0.1182,4611.5,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867433129,0.6916,4611.4,4611.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757867433436,0.5015,4611.4,4611.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757867433744,0.2994,4611.7,4611.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757867434034,0.2021,4611.7,4611.6,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867434331,0.45908784,4611.7,4611.6,1.46608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867435532,0.45908784,4611.7,4611.6,1.68608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867436033,0.96058784,4611.7,4611.6,1.68608739]
["bitfinex-derivatives","ETHF0:USTF0",1757867436221,1.15068784,4611.7,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867436420,0.6916,4611.4,4611.3,0.96018739]
["bitfinex-derivatives","ETHF0:USTF0",1757867436621,3.2078,4611.8,4611.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757867436835,0.5015,4611.5,4611.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757867437834,0.8098,4611.5,4611.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757867438132,0.8098,4611.5,4611.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757867438430,0.8098,4611.5,4611.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757867438632,0.8098,4611.5,4611.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757867440635,0.6916,4611.5,4611.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757867441933,0.2921,4611.7,4611.4,1.06247548]
["bitfinex-derivatives","ETHF0:USTF0",1757867442134,0.488,4611.7,4611.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757867442430,0.6946,4611.7,4611.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757867443334,0.6946,4611.7,4611.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757867443530,0.6946,4611.7,4611.6,0.85177548]
["bitfinex-derivatives","ETHF0:USTF0",1757867443835,0.4025,4611.7,4611.5,0.66367548]
["bitfinex-derivatives","ETHF0:USTF0",1757867444037,0.2921,4611.6,4611.5,0.66367548]
["bitfinex-derivatives","ETHF0:USTF0",1757867444334,0.6946,4611.6,4611.5,0.85177548]
["bitfinex-derivatives","ETHF0:USTF0",1757867445540,0.6946,4611.6,4611.5,1.34177548]
["bitfinex-derivatives","ETHF0:USTF0",1757867449248,0.6946,4611.6,4611.5,1.40956465]
["bitfinex-derivatives","ETHF0:USTF0",1757867449541,0.5225,4611.0,4610.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757867449744,0.8146,4611.0,4610.9,0.25589441]
["bitfinex-derivatives","ETHF0:USTF0",1757867449944,0.8146,4611.0,4610.9,0.74589441]
["bitfinex-derivatives","ETHF0:USTF0",1757867450143,0.8146,4611.0,4610.9,1.40956989]
["bitfinex-derivatives","ETHF0:USTF0",1757867450344,0.6946,4611.0,4610.9,1.40956989]
["bitfinex-derivatives","ETHF0:USTF0",1757867450646,1.15434289,4611.0,4610.9,1.40956989]
["bitfinex-derivatives","ETHF0:USTF0",1757867451641,1.15434289,4611.0,4610.9,0.74589441]
["bitfinex-derivatives","ETHF0:USTF0",1757867451839,5.36269838,4611.0,4610.9,0.06779441]
["bitfinex-derivatives","ETHF0:USTF0",1757867452040,0.6946,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867452239,0.8146,4610.0,4609.9,0.85177548]
["bitfinex-derivatives","ETHF0:USTF0",1757867452444,0.8146,4610.0,4609.9,1.13787548]
["bitfinex-derivatives","ETHF0:USTF0",1757867452635,0.8146,4610.0,4609.9,1.34177548]
["bitfinex-derivatives","ETHF0:USTF0",1757867453446,0.8146,4610.0,4609.9,0.66367548]
["bitfinex-derivatives","ETHF0:USTF0",1757867453638,1.28295122,4610.0,4609.9,0.66367548]
["bitfinex-derivatives","ETHF0:USTF0",1757867453843,1.28295122,4610.0,4609.9,0.85647548]
["bitfinex-derivatives","ETHF0:USTF0",1757867454943,1.28295122,4610.0,4609.9,1.15237548]
["bitfinex-derivatives","ETHF0:USTF0",1757867455143,0.46835122,4610.0,4609.9,1.35677548]
["bitfinex-derivatives","ETHF0:USTF0",1757867455843,0.2892,4610.4,4609.9,1.35677548]
["bitfinex-derivatives","ETHF0:USTF0",1757867456044,0.46818246,4610.3,4610.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867456249,0.46818246,4610.3,4610.2,1.35677548]
["bitfinex-derivatives","ETHF0:USTF0",1757867457242,0.2892,4610.4,4610.2,1.06087548]
["bitfinex-derivatives","ETHF0:USTF0",1757867457444,0.4982,4610.4,4610.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867457640,0.96617928,4610.4,4610.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867458152,1.16967928,4610.4,4610.3,1.35677548]
["bitfinex-derivatives","ETHF0:USTF0",1757867459341,1.16967928,4610.4,4610.3,1.06087548]
["bitfinex-derivatives","ETHF0:USTF0",1757867459946,1.16967928,4610.4,4610.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757867460153,0.7017,4610.1,4610.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757867460348,0.7017,4609.7,4609.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757867460549,0.7017,4609.7,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867460550,0.7017,4609.0,4608.9,4.56457548]
["bitfinex-derivatives","ETHF0:USTF0",1757867461254,0.2892,4609.4,4609.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757867461455,0.7017,4609.4,4609.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867463553,0.7017,4609.4,4609.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757867464363,0.7017,4609.4,4609.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867464761,0.7017,4609.4,4609.2,0.66367548]
["bitfinex-derivatives","ETHF0:USTF0",1757867464961,0.4125,4609.1,4609.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757867465360,0.7017,4609.1,4609.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867466762,0.4982,4609.1,4609.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757867466962,0.4982,4609.1,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867466963,0.8214,4609.0,4608.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757867467266,0.8214,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867467570,0.8214,4609.0,4608.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757867469062,0.8214,4609.0,4608.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757867470762,0.8214,4609.0,4608.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867470763,0.4125,4608.1,4608.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757867470958,0.7017,4608.1,4608.0,0.6850288]
["bitfinex-derivatives","ETHF0:USTF0",1757867471156,0.7017,4608.1,4608.0,1.34870428]
["bitfinex-derivatives","ETHF0:USTF0",1757867471364,0.7017,4608.1,4608.0,0.6850288]
["bitfinex-derivatives","ETHF0:USTF0",1757867471664,0.7017,4608.1,4608.0,0.2606288]
["bitfinex-derivatives","ETHF0:USTF0",1757867471965,0.7017,4608.1,4608.0,0.0678288]
["bitfinex-derivatives","ETHF0:USTF0",1757867472170,0.1244,4607.5,4607.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867472366,0.6928,4607.4,4607.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757867472563,0.6928,4607.4,4607.3,0.99134438]
["bitfinex-derivatives","ETHF0:USTF0",1757867472758,0.6928,4607.4,4607.3,1.65501986]
["bitfinex-derivatives","ETHF0:USTF0",1757867472969,0.6928,4607.4,4607.3,0.99134438]
["bitfinex-derivatives","ETHF0:USTF0",1757867474165,0.6928,4607.4,4607.3,0.46514438]
["bitfinex-derivatives","ETHF0:USTF0",1757867474359,1.35647548,4607.4,4607.3,0.06784438]
["bitfinex-derivatives","ETHF0:USTF0",1757867474570,0.498,4607.3,4607.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757867474871,0.6928,4607.3,4607.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757867475164,0.1244,4607.0,4606.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867475365,0.199,4607.0,4606.9,0.77135126]
["bitfinex-derivatives","ETHF0:USTF0",1757867475768,0.8172,4607.0,4606.9,0.06785126]
["bitfinex-derivatives","ETHF0:USTF0",1757867476069,0.8172,4607.0,4606.9,0.57015126]
["bitfinex-derivatives","ETHF0:USTF0",1757867476267,0.6928,4607.0,4606.9,1.43502674]
["bitfinex-derivatives","ETHF0:USTF0",1757867477468,0.8172,4607.0,4606.9,1.43502674]
["bitfinex-derivatives","ETHF0:USTF0",1757867480668,0.8172,4607.0,4606.9,0.26395126]
["bitfinex-derivatives","ETHF0:USTF0",1757867480873,0.8172,4607.0,4606.9,0.06785126]
["bitfinex-derivatives","ETHF0:USTF0",1757867481171,0.8172,4607.0,4606.9,0.26395126]
["bitfinex-derivatives","ETHF0:USTF0",1757867482768,0.8172,4607.0,4606.9,0.26395577]
["bitfinex-derivatives","ETHF0:USTF0",1757867482971,0.8172,4607.0,4606.9,0.06785577]
["bitfinex-derivatives","ETHF0:USTF0",1757867483176,0.8172,4607.0,4606.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867483375,0.5182,4607.0,4606.7,0.37405756]
["bitfinex-derivatives","ETHF0:USTF0",1757867483577,0.299,4606.9,4606.8,0.06785756]
["bitfinex-derivatives","ETHF0:USTF0",1757867483772,0.6928,4606.9,4606.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757867483971,0.6928,4606.6,4606.5,0.06785901]
["bitfinex-derivatives","ETHF0:USTF0",1757867484571,0.6928,4606.6,4606.5,0.77135901]
["bitfinex-derivatives","ETHF0:USTF0",1757867484876,0.6928,4606.6,4606.5,0.77135957]
["bitfinex-derivatives","ETHF0:USTF0",1757867485578,0.6928,4606.6,4606.5,0.46515957]
["bitfinex-derivatives","ETHF0:USTF0",1757867486376,0.6928,4606.6,4606.5,0.06785957]
["bitfinex-derivatives","ETHF0:USTF0",1757867486775,0.6928,4606.3,4606.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757867486974,0.6928,4606.3,4606.2,0.7901648]
["bitfinex-derivatives","ETHF0:USTF0",1757867487174,0.6928,4606.3,4606.2,0.9913648]
["bitfinex-derivatives","ETHF0:USTF0",1757867487778,0.6928,4606.3,4606.2,0.4839648]
["bitfinex-derivatives","ETHF0:USTF0",1757867488474,0.6928,4606.3,4606.2,0.7901648]
["bitfinex-derivatives","ETHF0:USTF0",1757867488675,0.6928,4606.3,4606.2,0.9913648]
["bitfinex-derivatives","ETHF0:USTF0",1757867491976,0.6928,4606.3,4606.2,0.0678648]
["bitfinex-derivatives","ETHF0:USTF0",1757867493274,1.35647548,4606.3,4606.2,0.06786472]
["bitfinex-derivatives","ETHF0:USTF0",1757867494676,0.6928,4606.3,4606.2,0.06786472]
["bitfinex-derivatives","ETHF0:USTF0",1757867495479,1.16114222,4606.3,4606.2,0.06786472]
["bitfinex-derivatives","ETHF0:USTF0",1757867501984,1.16114222,4606.3,4606.2,0.76626472]
["bitfinex-derivatives","ETHF0:USTF0",1757867502380,0.46834222,4606.3,4606.2,0.76626472]
["bitfinex-derivatives","ETHF0:USTF0",1757867502781,0.46834222,4606.3,4606.2,4.76626472]
["bitfinex-derivatives","ETHF0:USTF0",1757867505690,0.46834222,4606.3,4606.2,0.76626472]
["bitfinex-derivatives","ETHF0:USTF0",1757867507683,1.15664222,4606.3,4606.2,0.98626472]
["bitfinex-derivatives","ETHF0:USTF0",1757867512887,1.15664222,4606.3,4606.2,0.28786472]
["bitfinex-derivatives","ETHF0:USTF0",1757867513087,1.15664222,4606.3,4606.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867514790,1.15664222,4606.3,4606.0,0.00868442]
["bitfinex-derivatives","ETHF0:USTF0",1757867514996,0.7258,4606.1,4606.0,0.00868442]
["bitfinex-derivatives","ETHF0:USTF0",1757867515193,1.19414222,4606.1,4606.0,0.00868442]
["bitfinex-derivatives","ETHF0:USTF0",1757867517193,0.1245,4605.5,4605.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867517396,0.7258,4605.3,4605.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757867517591,0.46834222,4605.3,4605.2,0.98337386]
["bitfinex-derivatives","ETHF0:USTF0",1757867517799,0.5199,4605.8,4605.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757867517989,0.99255821,4605.8,4605.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757867518390,1.19845821,4605.8,4605.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757867519395,0.88615821,4605.8,4605.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757867519697,0.88615821,4605.8,4605.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867519885,0.88615821,4605.7,4605.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867520091,1.19845821,4605.7,4605.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757867520293,0.47265821,4605.6,4605.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757867520493,0.88615821,4605.6,4605.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757867520693,0.4135,4605.3,4605.2,0.98337206]
["bitfinex-derivatives","ETHF0:USTF0",1757867520988,1.19845821,4605.3,4605.2,0.98337206]
["bitfinex-derivatives","ETHF0:USTF0",1757867521193,1.19845821,4605.3,4605.2,0.76337206]
["bitfinex-derivatives","ETHF0:USTF0",1757867521392,1.19845821,4605.3,4605.2,0.68227206]
["bitfinex-derivatives","ETHF0:USTF0",1757867521593,0.7258,4605.3,4605.2,0.68227206]
["bitfinex-derivatives","ETHF0:USTF0",1757867521797,0.7258,4605.3,4605.2,0.28787206]
["bitfinex-derivatives","ETHF0:USTF0",1757867522295,0.7258,4605.3,4605.2,0.49297206]
["bitfinex-derivatives","ETHF0:USTF0",1757867522599,0.7258,4605.3,4605.2,0.98337206]
["bitfinex-derivatives","ETHF0:USTF0",1757867523503,0.7258,4605.3,4605.2,0.68227206]
["bitfinex-derivatives","ETHF0:USTF0",1757867523704,0.7258,4605.3,4605.2,0.49297206]
["bitfinex-derivatives","ETHF0:USTF0",1757867524199,0.7258,4605.3,4605.2,0.27297206]
["bitfinex-derivatives","ETHF0:USTF0",1757867525601,0.7258,4605.3,4605.2,0.06787206]
["bitfinex-derivatives","ETHF0:USTF0",1757867525801,0.7258,4605.3,4605.2,0.27297206]
["bitfinex-derivatives","ETHF0:USTF0",1757867526400,0.7258,4605.3,4605.2,0.06787206]
["bitfinex-derivatives","ETHF0:USTF0",1757867526904,0.4135,4604.9,4604.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867527091,0.4135,4604.9,4604.8,0.28788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867527092,0.7258,4604.9,4604.8,0.28788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867528597,0.7258,4604.9,4604.8,0.06788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867528792,0.7258,4604.9,4604.8,0.76338421]
["bitfinex-derivatives","ETHF0:USTF0",1757867532095,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867532500,0.7258,4604.9,4604.8,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1757867532701,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867532899,0.7258,4604.9,4604.8,0.06788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867533104,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867533901,0.7258,4604.9,4604.8,0.06788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867534106,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867534305,0.7258,4604.9,4604.8,0.06788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867535507,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867536104,0.7258,4604.9,4604.8,0.06788421]
["bitfinex-derivatives","ETHF0:USTF0",1757867537604,0.7258,4604.9,4604.8,0.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1757867537804,0.5199,4604.9,4604.8,1.53886495]
["bitfinex-derivatives","ETHF0:USTF0",1757867538208,3.6859,4605.7,4605.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757867538406,4.36510121,4605.7,4605.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757867538607,4.36510121,4605.7,4605.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757867538801,4.36510121,4605.7,4605.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757867539206,0.1176,4605.5,4605.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757867539406,0.6856,4605.4,4605.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757867539613,0.6856,4605.4,4605.3,0.57777672]
["bitfinex-derivatives","ETHF0:USTF0",1757867541103,0.6856,4605.4,4605.3,0.27367672]
["bitfinex-derivatives","ETHF0:USTF0",1757867541512,1.15768553,4605.4,4605.3,0.27367672]
["bitfinex-derivatives","ETHF0:USTF0",1757867542618,1.15768553,4605.4,4605.3,0.06787672]
["bitfinex-derivatives","ETHF0:USTF0",1757867543417,1.15768553,4605.4,4605.3,0.27367672]
["bitfinex-derivatives","ETHF0:USTF0",1757867544618,1.15768553,4605.4,4605.3,0.06787672]
["bitfinex-derivatives","ETHF0:USTF0",1757867546019,1.15768553,4605.4,4605.3,0.06788331]
["bitfinex-derivatives","ETHF0:USTF0",1757867547321,1.15768553,4605.4,4604.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757867547517,0.8032,4604.5,4604.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757867547719,0.8032,4604.5,4604.4,0.2736861]
["bitfinex-derivatives","ETHF0:USTF0",1757867548022,0.8032,4604.5,4604.4,0.4648861]
["bitfinex-derivatives","ETHF0:USTF0",1757867548222,1.28044018,4604.5,4604.4,0.0678861]
["bitfinex-derivatives","ETHF0:USTF0",1757867549119,1.28044018,4604.5,4604.4,0.2736861]
["bitfinex-derivatives","ETHF0:USTF0",1757867549320,1.28044018,4604.5,4604.4,0.0678861]
["bitfinex-derivatives","ETHF0:USTF0",1757867550319,1.28044018,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867550923,1.28044018,4604.5,4604.4,1.53886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867550924,0.95534018,4604.5,4604.4,1.53886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867552221,0.95534018,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867553822,1.28044018,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867554021,1.16284018,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867556218,0.95534018,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867556413,0.66774018,4604.5,4604.4,1.53886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867556622,0.66780022,4604.5,4604.4,1.53886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867557225,0.47730022,4604.5,4604.4,1.75886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867557420,0.66780022,4604.5,4604.4,0.9889861]
["bitfinex-derivatives","ETHF0:USTF0",1757867557620,0.47730022,4604.5,4604.4,1.75886684]
["bitfinex-derivatives","ETHF0:USTF0",1757867559030,1.28050022,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867559225,1.28050022,4604.5,4604.4,0.9889861]
["bitfinex-derivatives","ETHF0:USTF0",1757867560025,1.28050022,4604.5,4604.4,0.7689861]
["bitfinex-derivatives","ETHF0:USTF0",1757867560229,1.28050022,4604.5,4604.4,0.0678861]
["bitfinex-derivatives","ETHF0:USTF0",1757867565229,1.28050022,4604.5,4604.4,0.2664861]
["bitfinex-derivatives","ETHF0:USTF0",1757867572336,1.16290022,4604.5,4604.4,1.41913167]
["bitfinex-derivatives","ETHF0:USTF0",1757867576239,1.16290022,4604.5,4604.4,0.7532861]
["bitfinex-derivatives","ETHF0:USTF0",1757867578537,1.28130022,4604.5,4604.4,0.7532861]
["bitfinex-derivatives","ETHF0:USTF0",1757867579040,1.16290022,4604.5,4604.4,0.7532861]
["bitfinex-derivatives","ETHF0:USTF0",1757867579241,0.47730022,4604.5,4604.4,0.9732861]
["bitfinex-derivatives","ETHF0:USTF0",1757867579541,0.4793,4605.2,4605.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757867579741,1.17299886,4605.2,4605.1,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867581140,0.96419886,4605.2,4605.1,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867584545,0.4793,4605.2,4605.1,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867584745,0.2848,4605.8,4605.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757867584944,0.2848,4605.8,4605.7,1.35704557]
["bitfinex-derivatives","ETHF0:USTF0",1757867585250,0.2848,4605.8,4605.7,1.57704557]
["bitfinex-derivatives","ETHF0:USTF0",1757867585547,0.2848,4605.8,4605.7,1.64493167]
["bitfinex-derivatives","ETHF0:USTF0",1757867585943,0.1945,4605.9,4605.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757867586143,0.4793,4605.9,4605.8,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867586352,0.6881,4605.9,4605.8,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867587844,0.4793,4605.9,4605.8,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867589139,0.1184,4606.5,4605.8,0.7590861]
["bitfinex-derivatives","ETHF0:USTF0",1757867589140,0.4793,4606.4,4606.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757867589342,0.4793,4606.4,4606.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757867589343,0.6881,4606.4,4606.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757867591545,1.17079799,4606.4,4606.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757867593748,1.17079799,4606.4,4606.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757867594248,0.3849,4605.8,4605.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757867594445,0.6836,4605.6,4604.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757867594641,0.3849,4605.6,4605.0,0.66584557]
["bitfinex-derivatives","ETHF0:USTF0",1757867594851,0.6836,4605.1,4605.0,1.35764557]
["bitfinex-derivatives","ETHF0:USTF0",1757867595554,0.4935,4605.1,4605.0,1.47234557]
["bitfinex-derivatives","ETHF0:USTF0",1757867595854,0.4989,4605.5,4605.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757867596151,0.3849,4605.5,4605.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757867596553,0.4935,4605.5,4605.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757867596940,0.7976,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867597854,5.15391355,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867598853,4.48806798,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867599148,0.6836,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867599347,0.6836,4604.9,4604.8,3.49567933]
["bitfinex-derivatives","ETHF0:USTF0",1757867599545,0.6836,4604.9,4604.8,3.69197933]
["bitfinex-derivatives","ETHF0:USTF0",1757867599746,0.6836,4604.9,4604.8,4.18747933]
["bitfinex-derivatives","ETHF0:USTF0",1757867599947,0.2987,4605.2,4604.8,4.18747933]
["bitfinex-derivatives","ETHF0:USTF0",1757867600149,0.4935,4605.1,4605.0,1.35764557]
["bitfinex-derivatives","ETHF0:USTF0",1757867600349,0.4935,4605.1,4605.0,1.47234557]
["bitfinex-derivatives","ETHF0:USTF0",1757867601556,0.97650131,4605.1,4605.0,1.47234557]
["bitfinex-derivatives","ETHF0:USTF0",1757867601948,1.16660131,4605.1,4605.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757867602156,1.16660131,4605.1,4605.0,1.35764557]
["bitfinex-derivatives","ETHF0:USTF0",1757867602355,1.16660131,4605.1,4604.8,3.87364557]
["bitfinex-derivatives","ETHF0:USTF0",1757867602356,0.6836,4604.9,4604.8,3.87364557]
["bitfinex-derivatives","ETHF0:USTF0",1757867602556,0.6836,4604.9,4604.8,4.28994557]
["bitfinex-derivatives","ETHF0:USTF0",1757867602957,0.6836,4604.9,4604.8,4.57974557]
["bitfinex-derivatives","ETHF0:USTF0",1757867603253,0.6836,4604.9,4604.8,4.28994557]
["bitfinex-derivatives","ETHF0:USTF0",1757867603459,1.17170891,4604.9,4604.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757867604551,1.17170891,4604.9,4604.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757867604751,1.17170891,4604.9,4604.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757867605956,1.17170891,4604.9,4604.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757867606261,0.98160891,4604.9,4604.8,1.57764557]
["bitfinex-derivatives","ETHF0:USTF0",1757867606956,0.98160891,4604.9,4604.8,4.78544557]
["bitfinex-derivatives","ETHF0:USTF0",1757867607261,0.68290891,4604.9,4604.8,4.78544557]
["bitfinex-derivatives","ETHF0:USTF0",1757867608061,0.98160891,4604.9,4604.8,4.78544557]
["bitfinex-derivatives","ETHF0:USTF0",1757867610159,0.48810891,4604.9,4604.8,4.78544557]
["bitfinex-derivatives","ETHF0:USTF0",1757867611359,0.48810891,4604.9,4604.8,4.85332563]
["bitfinex-derivatives","ETHF0:USTF0",1757867611559,0.114,4605.5,4604.8,4.56352563]
["bitfinex-derivatives","ETHF0:USTF0",1757867611759,0.88397653,4605.4,4605.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757867611954,0.88397653,4605.4,4605.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757867612362,1.16937653,4605.4,4605.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757867612554,1.16937653,4605.4,4605.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867612956,1.16937653,4605.4,4604.7,0.95644557]
["bitfinex-derivatives","ETHF0:USTF0",1757867613249,0.6807,4605.1,4605.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867613459,1.16937653,4605.1,4605.0,0.287883]
["bitfinex-derivatives","ETHF0:USTF0",1757867614063,1.16937653,4605.1,4605.0,0.488483]
["bitfinex-derivatives","ETHF0:USTF0",1757867614358,1.16937653,4605.1,4605.0,0.977183]
["bitfinex-derivatives","ETHF0:USTF0",1757867614553,1.16937653,4605.1,4605.0,0.287883]
["bitfinex-derivatives","ETHF0:USTF0",1757867615259,1.16937653,4605.1,4605.0,0.488483]
["bitfinex-derivatives","ETHF0:USTF0",1757867615856,1.16937653,4605.1,4605.0,0.779083]
["bitfinex-derivatives","ETHF0:USTF0",1757867617062,1.16937653,4605.1,4605.0,0.488483]
["bitfinex-derivatives","ETHF0:USTF0",1757867618862,1.16937653,4605.1,4605.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757867619063,1.16937653,4605.1,4605.0,0.4884823]
["bitfinex-derivatives","ETHF0:USTF0",1757867619363,1.16937653,4605.1,4605.0,0.2878823]
["bitfinex-derivatives","ETHF0:USTF0",1757867620557,0.6807,4605.1,4605.0,0.2878823]
["bitfinex-derivatives","ETHF0:USTF0",1757867620753,1.16947372,4605.1,4605.0,0.2878823]
["bitfinex-derivatives","ETHF0:USTF0",1757867622956,1.16947372,4605.1,4605.0,0.0678823]
["bitfinex-derivatives","ETHF0:USTF0",1757867629361,4.37727372,4605.1,4605.0,0.0678823]
["bitfinex-derivatives","ETHF0:USTF0",1757867630765,0.117,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867630961,0.8103,4604.5,4604.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1757867631156,1.30006519,4604.5,4604.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1757867631968,1.30006519,4604.5,4604.4,0.77168903]
["bitfinex-derivatives","ETHF0:USTF0",1757867635464,1.30006519,4604.5,4604.4,0.47358903]
["bitfinex-derivatives","ETHF0:USTF0",1757867637070,1.30006519,4604.5,4604.4,0.26588903]
["bitfinex-derivatives","ETHF0:USTF0",1757867637271,1.30006519,4604.5,4604.4,0.06788903]
["bitfinex-derivatives","ETHF0:USTF0",1757867639270,1.30006519,4604.5,4604.4,0.26228903]
["bitfinex-derivatives","ETHF0:USTF0",1757867640462,1.30006519,4604.5,4604.4,0.57508903]
["bitfinex-derivatives","ETHF0:USTF0",1757867640669,1.18306519,4604.5,4604.4,0.78408903]
["bitfinex-derivatives","ETHF0:USTF0",1757867641166,0.48976519,4604.5,4604.4,0.78408903]
["bitfinex-derivatives","ETHF0:USTF0",1757867641472,0.48976519,4604.5,4604.4,1.00408903]
["bitfinex-derivatives","ETHF0:USTF0",1757867643972,1.31256519,4604.5,4604.4,0.48228903]
["bitfinex-derivatives","ETHF0:USTF0",1757867644272,1.31256519,4604.5,4604.4,0.79508903]
["bitfinex-derivatives","ETHF0:USTF0",1757867644976,1.31256519,4604.5,4604.4,0.48228903]
["bitfinex-derivatives","ETHF0:USTF0",1757867645177,1.31256519,4604.5,4604.4,0.28788903]
["bitfinex-derivatives","ETHF0:USTF0",1757867645673,4.52036519,4604.5,4604.4,0.28788903]
["bitfinex-derivatives","ETHF0:USTF0",1757867645877,4.52036519,4604.5,4604.4,0.28789324]
["bitfinex-derivatives","ETHF0:USTF0",1757867646372,5.29070416,4604.5,4604.4,0.06789324]
["bitfinex-derivatives","ETHF0:USTF0",1757867647271,4.52036519,4604.5,4604.4,0.06789324]
["bitfinex-derivatives","ETHF0:USTF0",1757867648675,4.52036519,4604.5,4603.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757867648876,0.7014,4604.1,4604.0,0.06789744]
["bitfinex-derivatives","ETHF0:USTF0",1757867649077,1.19116519,4604.1,4604.0,0.06789744]
["bitfinex-derivatives","ETHF0:USTF0",1757867649780,1.19116519,4604.1,4604.0,0.06789818]
["bitfinex-derivatives","ETHF0:USTF0",1757867651285,1.19116519,4604.1,4603.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757867651479,1.32106519,4604.0,4603.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757867651681,1.32106519,4604.0,4603.9,0.27559811]
["bitfinex-derivatives","ETHF0:USTF0",1757867651977,1.32106519,4604.0,4603.9,0.06789811]
["bitfinex-derivatives","ETHF0:USTF0",1757867652479,1.32106519,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867652480,0.1144,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867652678,0.8313,4603.5,4603.4,4.00159927]
["bitfinex-derivatives","ETHF0:USTF0",1757867652878,1.32106519,4603.5,4603.4,4.00159927]
["bitfinex-derivatives","ETHF0:USTF0",1757867653078,1.32106519,4603.5,4603.4,3.49569927]
["bitfinex-derivatives","ETHF0:USTF0",1757867653679,1.32106519,4603.5,4603.4,3.70339927]
["bitfinex-derivatives","ETHF0:USTF0",1757867653871,1.32106519,4603.5,4603.4,4.00159927]
["bitfinex-derivatives","ETHF0:USTF0",1757867654081,1.32106519,4603.5,4603.4,4.20449927]
["bitfinex-derivatives","ETHF0:USTF0",1757867655182,1.32106519,4603.5,4603.4,3.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1757867655384,1.32106519,4603.5,4603.4,3.98449927]
["bitfinex-derivatives","ETHF0:USTF0",1757867657383,0.48976519,4603.5,4603.4,3.98449927]
["bitfinex-derivatives","ETHF0:USTF0",1757867659689,1.01006519,4603.5,4603.4,3.98449927]
["bitfinex-derivatives","ETHF0:USTF0",1757867660390,1.01006519,4603.5,4603.4,4.20449927]
["bitfinex-derivatives","ETHF0:USTF0",1757867661289,1.01006519,4603.5,4603.4,0.99669927]
["bitfinex-derivatives","ETHF0:USTF0",1757867661692,0.5203,4603.5,4603.4,0.99669927]
["bitfinex-derivatives","ETHF0:USTF0",1757867661886,0.5203,4603.5,4603.4,0.77669927]
["bitfinex-derivatives","ETHF0:USTF0",1757867662087,0.5203,4603.5,4603.4,0.99669927]
["bitfinex-derivatives","ETHF0:USTF0",1757867662387,0.7169,4603.5,4603.4,0.99669927]
["bitfinex-derivatives","ETHF0:USTF0",1757867662685,0.8313,4603.5,4603.4,0.49559927]
["bitfinex-derivatives","ETHF0:USTF0",1757867662887,0.8313,4603.5,4603.4,0.28789927]
["bitfinex-derivatives","ETHF0:USTF0",1757867663982,0.8313,4603.5,4603.4,0.49559927]
["bitfinex-derivatives","ETHF0:USTF0",1757867664188,0.8313,4603.5,4603.4,0.79379927]
["bitfinex-derivatives","ETHF0:USTF0",1757867664693,0.8313,4603.5,4603.4,0.06789927]
["bitfinex-derivatives","ETHF0:USTF0",1757867665091,0.8313,4603.5,4603.4,0.27559927]
["bitfinex-derivatives","ETHF0:USTF0",1757867667091,0.8313,4603.5,4603.4,0.57379927]
["bitfinex-derivatives","ETHF0:USTF0",1757867668892,0.8313,4603.5,4603.4,0.27559927]
["bitfinex-derivatives","ETHF0:USTF0",1757867669190,0.8313,4603.5,4603.4,0.06789927]
["bitfinex-derivatives","ETHF0:USTF0",1757867670490,1.32081854,4603.5,4603.4,0.06789927]
["bitfinex-derivatives","ETHF0:USTF0",1757867670891,2.09115751,4603.5,4602.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757867671192,0.7169,4603.0,4602.9,0.77670834]
["bitfinex-derivatives","ETHF0:USTF0",1757867671690,0.5203,4603.0,4602.9,0.77670834]
["bitfinex-derivatives","ETHF0:USTF0",1757867677494,0.7169,4603.0,4602.9,0.77670834]
["bitfinex-derivatives","ETHF0:USTF0",1757867678494,0.5203,4603.0,4602.9,0.77670834]
["bitfinex-derivatives","ETHF0:USTF0",1757867679702,0.1144,4603.5,4602.9,0.77670834]
["bitfinex-derivatives","ETHF0:USTF0",1757867679901,1.20671351,4603.4,4603.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757867680702,1.20671351,4603.4,4603.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757867680898,0.8313,4603.0,4602.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757867681096,0.8313,4603.0,4602.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757867681906,0.7169,4603.0,4602.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757867682104,0.5203,4603.0,4602.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757867682998,0.5203,4603.0,4602.9,0.77670965]
["bitfinex-derivatives","ETHF0:USTF0",1757867683206,0.7232,4603.0,4602.9,0.77670965]
["bitfinex-derivatives","ETHF0:USTF0",1757867685308,0.8369,4603.0,4602.9,0.27560965]
["bitfinex-derivatives","ETHF0:USTF0",1757867685807,0.8369,4603.0,4602.9,0.56770965]
["bitfinex-derivatives","ETHF0:USTF0",1757867685998,0.8369,4603.0,4602.9,0.27560965]
["bitfinex-derivatives","ETHF0:USTF0",1757867686710,0.8369,4603.0,4602.9,0.56770965]
["bitfinex-derivatives","ETHF0:USTF0",1757867687110,0.5203,4603.0,4602.9,0.76750965]
["bitfinex-derivatives","ETHF0:USTF0",1757867687807,0.5203,4603.0,4602.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757867688011,0.5203,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867688709,0.7232,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867689620,0.8369,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867690114,0.7232,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867691516,1.21324006,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867695112,1.33204006,4603.0,4602.9,0.76751012]
["bitfinex-derivatives","ETHF0:USTF0",1757867695613,1.33204006,4603.0,4602.9,0.76750898]
["bitfinex-derivatives","ETHF0:USTF0",1757867696118,1.33204006,4603.0,4602.9,0.06790898]
["bitfinex-derivatives","ETHF0:USTF0",1757867697120,1.33204006,4603.0,4602.9,0.26280898]
["bitfinex-derivatives","ETHF0:USTF0",1757867697522,1.33204006,4603.0,4602.9,0.06790898]
["bitfinex-derivatives","ETHF0:USTF0",1757867698112,1.33204006,4603.0,4602.9,0.57250898]
["bitfinex-derivatives","ETHF0:USTF0",1757867700420,1.33204006,4603.0,4602.9,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867703624,1.21324006,4603.0,4602.9,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867704621,0.49004006,4603.0,4602.9,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867704922,0.49004006,4603.0,4602.9,4.64994408]
["bitfinex-derivatives","ETHF0:USTF0",1757867706824,3.2078,4604.1,4603.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757867707129,0.48933894,4603.9,4603.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757867707321,0.48933894,4603.9,4603.8,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867707636,0.99193894,4603.9,4603.8,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867707925,0.48933894,4603.9,4603.8,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867708126,0.48933894,4603.9,4603.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867708327,0.302,4603.9,4603.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867709119,3.2078,4604.6,4604.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757867709326,0.302,4604.4,4604.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757867709530,0.79073607,4604.4,4604.3,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867709728,0.1188,4605.0,4604.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757867709729,0.5026,4604.9,4604.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757867710029,0.9910602,4604.9,4604.8,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867710228,1.1806602,4604.9,4604.8,0.77590898]
["bitfinex-derivatives","ETHF0:USTF0",1757867710429,0.4884602,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867710731,0.9910602,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867711425,0.5026,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867711625,0.99043091,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867713332,0.5026,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867714330,0.6922,4604.9,4604.8,1.44214408]
["bitfinex-derivatives","ETHF0:USTF0",1757867716316,0.3076,4605.4,4604.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867716523,0.92565,4605.4,4605.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757867716827,1.19548264,4605.4,4605.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757867717418,1.19548264,4605.4,4605.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757867717627,0.4009,4605.1,4605.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757867717826,0.7085,4605.1,4605.0,0.96467986]
["bitfinex-derivatives","ETHF0:USTF0",1757867718925,0.7085,4605.1,4605.0,0.67887986]
["bitfinex-derivatives","ETHF0:USTF0",1757867719126,1.3747351,4605.1,4604.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867719427,0.8314,4605.0,4604.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867719624,0.8314,4604.5,4604.4,0.28688608]
["bitfinex-derivatives","ETHF0:USTF0",1757867719828,0.8314,4604.5,4604.4,0.06788608]
["bitfinex-derivatives","ETHF0:USTF0",1757867721026,4.7054351,4604.5,4603.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867721227,0.4009,4603.8,4603.7,0.28689384]
["bitfinex-derivatives","ETHF0:USTF0",1757867721423,0.7085,4603.8,4603.7,0.28689384]
["bitfinex-derivatives","ETHF0:USTF0",1757867721822,0.7085,4603.8,4603.7,0.25779384]
["bitfinex-derivatives","ETHF0:USTF0",1757867722023,0.7085,4603.8,4603.7,0.06789384]
["bitfinex-derivatives","ETHF0:USTF0",1757867722230,0.7085,4603.1,4603.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757867722427,0.7085,4603.1,4603.0,0.96470335]
["bitfinex-derivatives","ETHF0:USTF0",1757867723831,0.3076,4603.4,4603.0,0.79580335]
["bitfinex-derivatives","ETHF0:USTF0",1757867724134,0.7085,4603.7,4603.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867724331,0.8314,4603.5,4603.4,0.47680335]
["bitfinex-derivatives","ETHF0:USTF0",1757867724529,0.8314,4603.5,4603.4,0.4768034]
["bitfinex-derivatives","ETHF0:USTF0",1757867725431,0.5011,4603.5,4603.4,0.9647034]
["bitfinex-derivatives","ETHF0:USTF0",1757867725630,0.3076,4603.7,4603.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867725831,0.5011,4603.7,4603.6,0.7457034]
["bitfinex-derivatives","ETHF0:USTF0",1757867726032,0.7085,4603.7,4603.6,0.7457034]
["bitfinex-derivatives","ETHF0:USTF0",1757867727033,0.7085,4603.7,4603.6,3.9535034]
["bitfinex-derivatives","ETHF0:USTF0",1757867728836,0.7085,4603.7,4603.6,0.7457034]
["bitfinex-derivatives","ETHF0:USTF0",1757867729032,0.7085,4603.7,4603.6,0.2869034]
["bitfinex-derivatives","ETHF0:USTF0",1757867729537,0.7085,4603.7,4603.6,0.9647034]
["bitfinex-derivatives","ETHF0:USTF0",1757867729731,0.7085,4603.7,4603.6,0.2869034]
["bitfinex-derivatives","ETHF0:USTF0",1757867730935,0.7085,4603.7,4603.6,0.4768034]
["bitfinex-derivatives","ETHF0:USTF0",1757867731329,0.7085,4603.7,4603.6,0.2869034]
["bitfinex-derivatives","ETHF0:USTF0",1757867732028,0.7085,4603.7,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867732029,5.41294584,4603.7,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867732234,1.0671351,4603.3,4603.2,0.06790987]
["bitfinex-derivatives","ETHF0:USTF0",1757867732435,1.86200837,4603.3,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867732635,1.19577327,4603.2,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867732830,1.19577327,4603.2,4603.1,0.28691325]
["bitfinex-derivatives","ETHF0:USTF0",1757867733036,1.19577327,4603.2,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867734442,0.7085,4603.2,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867735640,0.7085,4603.2,4603.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757867736938,0.1229,4603.0,4602.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757867737140,0.7085,4602.7,4602.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757867737330,0.7085,4602.7,4602.6,0.74571367]
["bitfinex-derivatives","ETHF0:USTF0",1757867737532,0.7085,4602.7,4602.6,1.41194877]
["bitfinex-derivatives","ETHF0:USTF0",1757867737743,0.7085,4603.4,4603.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757867737943,1.19546146,4603.4,4603.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757867739531,1.19546146,4603.4,4603.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867739735,0.7085,4603.4,4603.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867741443,0.8201,4603.0,4602.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757867741640,0.5253,4603.0,4602.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757867741835,0.4014,4602.7,4602.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757867742040,0.1239,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867742245,1.4863351,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867743442,1.4863351,4602.5,4602.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867743946,0.8201,4602.5,4602.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757867744145,0.2948,4602.5,4602.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867744351,0.4962,4602.5,4602.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867744645,0.2948,4602.9,4602.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757867744851,0.4962,4602.9,4602.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867745052,0.98293843,4602.9,4602.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867747053,1.18293843,4602.9,4602.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867748655,1.18293843,4602.9,4602.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867748857,0.4014,4602.7,4602.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867749061,1.18293843,4602.7,4602.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757867749762,1.18293843,4602.7,4602.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757867749952,0.88813843,4602.6,4602.5,0.28691748]
["bitfinex-derivatives","ETHF0:USTF0",1757867750158,1.18293843,4602.6,4602.5,0.06791748]
["bitfinex-derivatives","ETHF0:USTF0",1757867750762,1.18293843,4602.6,4602.5,0.06791872]
["bitfinex-derivatives","ETHF0:USTF0",1757867751653,0.6962,4602.6,4602.5,0.06791872]
["bitfinex-derivatives","ETHF0:USTF0",1757867751860,0.6962,4602.6,4602.5,0.75681872]
["bitfinex-derivatives","ETHF0:USTF0",1757867752057,3.2078,4603.0,4602.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757867752253,3.2078,4603.0,4602.9,0.97581872]
["bitfinex-derivatives","ETHF0:USTF0",1757867752863,0.5243,4604.0,4603.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757867753060,0.5243,4604.0,4603.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867753061,0.88875839,4604.0,4603.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757867753463,1.18645839,4604.0,4603.9,0.75680097]
["bitfinex-derivatives","ETHF0:USTF0",1757867753966,1.30335839,4604.0,4603.9,0.06790097]
["bitfinex-derivatives","ETHF0:USTF0",1757867754468,1.30335839,4604.0,4603.9,0.27530097]
["bitfinex-derivatives","ETHF0:USTF0",1757867754764,1.30335839,4604.0,4603.9,0.76990097]
["bitfinex-derivatives","ETHF0:USTF0",1757867757366,1.30335839,4604.0,4603.9,0.46530097]
["bitfinex-derivatives","ETHF0:USTF0",1757867758867,1.30335839,4604.0,4603.9,0.76990097]
["bitfinex-derivatives","ETHF0:USTF0",1757867759864,1.30335839,4604.0,4603.9,0.98890097]
["bitfinex-derivatives","ETHF0:USTF0",1757867760566,0.68875839,4604.0,4603.9,0.98890097]
["bitfinex-derivatives","ETHF0:USTF0",1757867760766,0.98645839,4604.0,4603.9,0.98890097]
["bitfinex-derivatives","ETHF0:USTF0",1757867760972,0.8177,4604.0,4603.9,0.28690097]
["bitfinex-derivatives","ETHF0:USTF0",1757867761172,0.8177,4604.0,4603.9,0.28689757]
["bitfinex-derivatives","ETHF0:USTF0",1757867761468,0.8177,4604.0,4603.9,0.06789757]
["bitfinex-derivatives","ETHF0:USTF0",1757867761767,1.30507673,4604.0,4603.9,0.49429757]
["bitfinex-derivatives","ETHF0:USTF0",1757867761973,1.30507673,4604.0,4603.9,0.98889757]
["bitfinex-derivatives","ETHF0:USTF0",1757867762974,1.18817673,4604.0,4603.9,0.98889757]
["bitfinex-derivatives","ETHF0:USTF0",1757867763175,0.48737673,4604.0,4603.9,1.75981734]
["bitfinex-derivatives","ETHF0:USTF0",1757867763373,3.2078,4604.8,4604.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867763564,0.219,4605.3,4604.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867763565,0.2977,4605.1,4604.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757867763764,0.48710047,4605.0,4604.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757867763976,0.98690047,4605.0,4604.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757867764976,0.48710047,4605.0,4604.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757867765369,0.4998,4605.4,4605.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867765572,0.98635382,4605.4,4605.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867766579,0.2977,4605.9,4605.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757867766877,0.89004887,4605.8,4605.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757867767278,1.18774887,4605.8,4605.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757867767977,1.18774887,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867769671,0.7015,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867770080,0.4998,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867771476,0.2021,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867771882,0.4995,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867772574,0.7034,4605.8,4605.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757867772880,0.7034,4605.8,4605.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757867775380,0.7034,4605.8,4605.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757867775779,0.1234,4606.0,4604.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757867775780,0.523,4605.5,4604.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757867775983,0.1957,4605.1,4605.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757867776182,0.4931,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867776483,0.697,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867776681,0.697,4605.1,4605.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757867776873,0.697,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867778385,0.697,4605.1,4605.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757867778580,0.697,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867780686,0.697,4605.1,4605.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757867781380,0.697,4605.1,4605.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757867781685,0.697,4605.1,4605.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757867782481,1.18241601,4605.1,4605.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757867782881,1.18241601,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867783082,0.4931,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867783282,0.97854791,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867785590,0.97854791,4605.1,4605.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757867786089,0.97854791,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867786290,1.18244791,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867788189,1.18244791,4605.1,4605.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867789085,1.18244791,4605.1,4605.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757867789289,1.18244791,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867790100,0.97854791,4605.1,4605.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757867790296,0.48544791,4605.1,4605.0,1.12567378]
["bitfinex-derivatives","ETHF0:USTF0",1757867790500,0.68114791,4605.1,4605.0,1.12567378]
["bitfinex-derivatives","ETHF0:USTF0",1757867790795,0.97854791,4605.1,4605.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757867790996,0.97854791,4605.1,4605.0,1.00057535]
["bitfinex-derivatives","ETHF0:USTF0",1757867791599,0.4931,4605.1,4605.0,1.00057535]
["bitfinex-derivatives","ETHF0:USTF0",1757867792189,0.9800718,4605.1,4605.0,1.00057535]
["bitfinex-derivatives","ETHF0:USTF0",1757867792797,0.4869718,4605.1,4605.0,1.88739512]
["bitfinex-derivatives","ETHF0:USTF0",1757867793498,0.4869718,4605.1,4605.0,1.88739504]
["bitfinex-derivatives","ETHF0:USTF0",1757867794095,0.2841,4605.5,4605.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757867794400,0.2841,4605.5,4605.4,4.67741977]
["bitfinex-derivatives","ETHF0:USTF0",1757867794596,0.77147345,4605.5,4605.4,4.96429504]
["bitfinex-derivatives","ETHF0:USTF0",1757867794797,0.48737345,4605.5,4605.4,4.96429504]
["bitfinex-derivatives","ETHF0:USTF0",1757867800399,0.2841,4605.9,4605.4,4.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1757867800603,0.48737782,4605.8,4605.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757867800806,0.77147782,4605.8,4605.7,0.98557527]
["bitfinex-derivatives","ETHF0:USTF0",1757867801104,0.96877782,4605.8,4605.7,0.98557527]
["bitfinex-derivatives","ETHF0:USTF0",1757867801304,0.48737782,4605.8,4605.7,0.98557527]
["bitfinex-derivatives","ETHF0:USTF0",1757867801807,0.2895,4606.6,4606.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757867801997,0.1169,4607.0,4606.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867802199,0.5267,4607.0,4606.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757867802394,0.5267,4607.0,4606.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757867802803,0.8162,4607.0,4606.9,0.97485285]
["bitfinex-derivatives","ETHF0:USTF0",1757867803305,0.8162,4607.0,4606.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757867804607,0.6993,4607.0,4606.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757867807206,0.821,4606.5,4606.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757867807505,0.821,4606.5,4606.4,0.28685296]
["bitfinex-derivatives","ETHF0:USTF0",1757867808310,0.821,4606.5,4606.4,0.06785296]
["bitfinex-derivatives","ETHF0:USTF0",1757867808507,0.821,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867808707,1.07500792,4606.3,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867808905,0.6993,4605.9,4605.8,0.28686175]
["bitfinex-derivatives","ETHF0:USTF0",1757867809606,0.6993,4605.9,4605.8,0.06786175]
["bitfinex-derivatives","ETHF0:USTF0",1757867809805,0.6993,4605.9,4605.8,0.28686175]
["bitfinex-derivatives","ETHF0:USTF0",1757867810308,0.6993,4605.9,4605.8,0.28686497]
["bitfinex-derivatives","ETHF0:USTF0",1757867810509,0.6993,4605.9,4605.8,1.64007289]
["bitfinex-derivatives","ETHF0:USTF0",1757867811013,0.6993,4605.9,4605.8,1.42107289]
["bitfinex-derivatives","ETHF0:USTF0",1757867811216,0.6993,4605.9,4605.8,1.64007289]
["bitfinex-derivatives","ETHF0:USTF0",1757867814514,0.6993,4606.4,4606.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757867814713,1.18257111,4606.4,4606.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757867816719,1.18257111,4606.4,4606.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757867819919,1.18257111,4606.4,4606.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757867821823,1.18257111,4606.4,4606.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757867823021,1.18257111,4606.4,4606.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757867824227,0.08977903,4607.0,4606.3,0.99236322]
["bitfinex-derivatives","ETHF0:USTF0",1757867824425,0.88228792,4607.0,4606.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757867824824,0.66520792,4607.0,4606.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757867826024,3.2078,4607.3,4606.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757867826227,0.66520792,4607.0,4606.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757867827017,0.66520792,4607.0,4606.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757867830434,3.2078,4607.3,4606.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757867830635,0.66520792,4607.1,4607.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757867831527,0.66520792,4607.1,4606.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757867831729,1.56063939,4606.7,4606.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757867831936,1.56063939,4606.9,4606.5,1.19840792]
["bitfinex-derivatives","ETHF0:USTF0",1757867832635,1.56063939,4607.0,4606.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757867833036,3.2078,4607.3,4607.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757867833037,0.1882,4607.1,4607.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757867833334,0.1882,4607.1,4607.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757867833732,0.1882,4607.1,4607.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757867834839,1.56063939,4607.2,4607.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757867835135,1.74883939,4607.2,4607.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757867836339,2.22919775,4607.2,4607.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757867837238,2.22986767,4607.2,4607.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757867838445,0.66855836,4607.2,4607.1,1.38710792]
["bitfinex-derivatives","ETHF0:USTF0",1757867838635,0.48035836,4607.2,4607.1,1.38710792]
["bitfinex-derivatives","ETHF0:USTF0",1757867842247,0.48035836,4607.2,4607.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757867842438,0.48035836,4607.2,4607.1,1.38710792]
["bitfinex-derivatives","ETHF0:USTF0",1757867842839,0.66855836,4607.2,4607.1,0.38710792]
["bitfinex-derivatives","ETHF0:USTF0",1757867843042,0.97035836,4607.2,4607.1,0.79660792]
["bitfinex-derivatives","ETHF0:USTF0",1757867844638,0.78215836,4607.2,4607.1,0.79660792]
["bitfinex-derivatives","ETHF0:USTF0",1757867844840,0.78215836,4607.2,4607.1,1.10900792]
["bitfinex-derivatives","ETHF0:USTF0",1757867845844,0.97035836,4607.2,4607.1,1.10900792]
["bitfinex-derivatives","ETHF0:USTF0",1757867846051,1.16625836,4607.2,4607.1,1.10900792]
["bitfinex-derivatives","ETHF0:USTF0",1757867846345,1.16625836,4607.2,4607.1,0.38710792]
["bitfinex-derivatives","ETHF0:USTF0",1757867846744,1.16625836,4607.2,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867846745,0.123,4607.0,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867846946,0.6859,4606.8,4606.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757867847140,1.16625836,4606.8,4606.7,4.21655131]
["bitfinex-derivatives","ETHF0:USTF0",1757867848441,0.48035836,4606.8,4606.7,4.21655131]
["bitfinex-derivatives","ETHF0:USTF0",1757867850745,0.48035836,4606.8,4606.7,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757867850945,0.48035836,4606.8,4606.7,4.21655122]
["bitfinex-derivatives","ETHF0:USTF0",1757867851147,0.78215836,4606.8,4606.7,4.21655122]
["bitfinex-derivatives","ETHF0:USTF0",1757867851542,0.3018,4607.2,4607.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757867851744,0.7797118,4607.2,4607.1,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867851946,0.7797118,4607.2,4607.1,1.00875122]
["bitfinex-derivatives","ETHF0:USTF0",1757867852151,0.7797118,4607.2,4607.1,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867853552,0.9679118,4607.2,4607.1,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867853864,0.7797118,4607.2,4607.1,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867855351,0.3018,4607.2,4607.1,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867856552,0.6859,4607.9,4607.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757867856747,0.6859,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867856748,0.9679526,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867857049,0.7797526,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867859145,0.4779526,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867859348,0.7797526,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867859547,0.9679526,4607.9,4607.8,1.67395914]
["bitfinex-derivatives","ETHF0:USTF0",1757867859947,1.1638526,4607.9,4607.8,1.36155914]
["bitfinex-derivatives","ETHF0:USTF0",1757867860349,1.1638526,4607.9,4607.8,0.95205914]
["bitfinex-derivatives","ETHF0:USTF0",1757867862954,1.1638526,4607.9,4607.8,1.14525914]
["bitfinex-derivatives","ETHF0:USTF0",1757867863348,1.1638526,4607.9,4607.8,0.95205914]
["bitfinex-derivatives","ETHF0:USTF0",1757867864356,1.1638526,4607.9,4607.8,1.14525914]
["bitfinex-derivatives","ETHF0:USTF0",1757867866659,1.1638526,4607.9,4607.8,1.64625914]
["bitfinex-derivatives","ETHF0:USTF0",1757867868557,0.7797526,4607.9,4607.8,1.64625914]
["bitfinex-derivatives","ETHF0:USTF0",1757867868962,0.9885526,4607.9,4607.8,1.64625914]
["bitfinex-derivatives","ETHF0:USTF0",1757867869863,0.9885526,4607.9,4607.8,1.75015371]
["bitfinex-derivatives","ETHF0:USTF0",1757867870563,0.7797526,4607.9,4607.8,1.75015371]
["bitfinex-derivatives","ETHF0:USTF0",1757867872970,0.4779526,4607.9,4607.8,1.75015371]
["bitfinex-derivatives","ETHF0:USTF0",1757867873270,0.4779526,4607.9,4607.8,1.75013815]
["bitfinex-derivatives","ETHF0:USTF0",1757867873973,0.7665526,4607.9,4607.8,1.75013815]
["bitfinex-derivatives","ETHF0:USTF0",1757867879175,0.9620526,4607.9,4607.8,1.75013815]
["bitfinex-derivatives","ETHF0:USTF0",1757867880176,0.9620526,4607.9,4607.8,0.98103566]
["bitfinex-derivatives","ETHF0:USTF0",1757867880376,0.9620526,4607.9,4607.8,1.75013815]
["bitfinex-derivatives","ETHF0:USTF0",1757867881379,0.9620526,4607.9,4607.8,1.68230249]
["bitfinex-derivatives","ETHF0:USTF0",1757867882679,1.1659526,4607.9,4607.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757867882879,1.1659526,4607.9,4607.8,0.76910249]
["bitfinex-derivatives","ETHF0:USTF0",1757867883080,1.1659526,4607.9,4607.8,0.98810249]
["bitfinex-derivatives","ETHF0:USTF0",1757867884280,1.1659526,4607.9,4607.8,0.06783701]
["bitfinex-derivatives","ETHF0:USTF0",1757867884482,1.1659526,4607.9,4607.8,0.28683701]
["bitfinex-derivatives","ETHF0:USTF0",1757867884676,1.1659526,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867885181,1.1659526,4607.9,4607.8,0.2868393]
["bitfinex-derivatives","ETHF0:USTF0",1757867885882,1.1659526,4607.9,4607.8,0.4800393]
["bitfinex-derivatives","ETHF0:USTF0",1757867888583,1.1659526,4607.9,4607.8,0.2868393]
["bitfinex-derivatives","ETHF0:USTF0",1757867889173,1.1659526,4607.9,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757867889385,0.8363,4607.5,4607.4,0.28683932]
["bitfinex-derivatives","ETHF0:USTF0",1757867889587,1.3142526,4607.5,4607.4,0.28683932]
["bitfinex-derivatives","ETHF0:USTF0",1757867890081,1.3142526,4607.5,4607.4,0.96543932]
["bitfinex-derivatives","ETHF0:USTF0",1757867890380,0.9866526,4607.5,4607.4,0.96543932]
["bitfinex-derivatives","ETHF0:USTF0",1757867890787,0.7911526,4607.5,4607.4,0.96543932]
["bitfinex-derivatives","ETHF0:USTF0",1757867890986,0.4779526,4607.5,4607.4,0.96543932]
["bitfinex-derivatives","ETHF0:USTF0",1757867891186,0.3134,4607.6,4607.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757867891373,0.7913526,4607.6,4607.5,0.75053932]
["bitfinex-derivatives","ETHF0:USTF0",1757867894289,0.9851526,4607.6,4607.5,0.75053932]
["bitfinex-derivatives","ETHF0:USTF0",1757867894590,0.9851526,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867895588,0.7913526,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867897392,0.4779526,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867897685,0.7913526,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867898383,0.79202534,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867898984,0.98582534,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867899387,0.79202534,4607.6,4607.5,0.75053766]
["bitfinex-derivatives","ETHF0:USTF0",1757867899589,0.47862534,4607.6,4607.5,0.82933766]
["bitfinex-derivatives","ETHF0:USTF0",1757867899983,0.1064,4608.5,4608.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757867899984,0.3002,4608.5,4608.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757867900190,0.3002,4608.5,4608.4,1.73864015]
["bitfinex-derivatives","ETHF0:USTF0",1757867900191,0.8033,4608.5,4608.4,1.73864015]
["bitfinex-derivatives","ETHF0:USTF0",1757867900393,1.28179713,4608.5,4608.4,1.73864015]
["bitfinex-derivatives","ETHF0:USTF0",1757867902596,1.28179713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867910895,1.28179713,4608.5,4608.4,4.66294015]
["bitfinex-derivatives","ETHF0:USTF0",1757867912400,1.28179713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867912800,1.09209713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867913198,0.79189713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867913397,0.98569713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867914593,1.10689713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867914794,1.29659713,4608.5,4608.4,4.26374015]
["bitfinex-derivatives","ETHF0:USTF0",1757867916704,1.29659713,4608.5,4608.4,4.47094015]
["bitfinex-derivatives","ETHF0:USTF0",1757867917102,1.29659713,4608.5,4608.4,4.66294015]
["bitfinex-derivatives","ETHF0:USTF0",1757867917612,1.29659713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867917904,1.29659713,4608.5,4608.4,4.47094015]
["bitfinex-derivatives","ETHF0:USTF0",1757867918099,1.29659713,4608.5,4608.4,3.70183766]
["bitfinex-derivatives","ETHF0:USTF0",1757867918301,1.29659713,4608.5,4608.4,4.94644015]
["bitfinex-derivatives","ETHF0:USTF0",1757867921104,1.29659713,4608.5,4608.4,4.94643036]
["bitfinex-derivatives","ETHF0:USTF0",1757867921599,1.29659713,4608.5,4608.4,4.87860249]
["bitfinex-derivatives","ETHF0:USTF0",1757867928110,1.29659713,4608.5,4608.4,4.59510249]
["bitfinex-derivatives","ETHF0:USTF0",1757867928305,1.29659713,4608.5,4608.4,4.94742832]
["bitfinex-derivatives","ETHF0:USTF0",1757867929913,1.29659713,4608.5,4608.4,4.84278532]
["bitfinex-derivatives","ETHF0:USTF0",1757867930711,1.29659713,4608.5,4608.4,4.36628532]
["bitfinex-derivatives","ETHF0:USTF0",1757867930908,1.29659713,4608.5,4608.4,4.56208532]
["bitfinex-derivatives","ETHF0:USTF0",1757867931114,1.29659713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867931908,1.11349713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867933112,0.79189713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867936713,0.47849713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867936913,0.78629713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867937111,0.97479713,4608.5,4608.4,4.84658532]
["bitfinex-derivatives","ETHF0:USTF0",1757867937311,1.27649713,4608.5,4608.4,4.36628532]
["bitfinex-derivatives","ETHF0:USTF0",1757867937513,1.27649713,4608.5,4608.4,4.15908532]
["bitfinex-derivatives","ETHF0:USTF0",1757867937912,1.27649713,4608.5,4608.4,3.27562583]
["bitfinex-derivatives","ETHF0:USTF0",1757867938113,1.27649713,4608.5,4608.4,4.36198532]
["bitfinex-derivatives","ETHF0:USTF0",1757867940217,1.27649713,4608.5,4608.4,4.36198657]
["bitfinex-derivatives","ETHF0:USTF0",1757867940416,1.27649713,4608.5,4608.4,4.14298657]
["bitfinex-derivatives","ETHF0:USTF0",1757867940617,1.27649713,4608.5,4608.4,4.36198657]
["bitfinex-derivatives","ETHF0:USTF0",1757867941922,1.27649713,4608.5,4608.4,3.27562708]
["bitfinex-derivatives","ETHF0:USTF0",1757867942118,1.27649713,4608.5,4608.4,0.95128657]
["bitfinex-derivatives","ETHF0:USTF0",1757867944324,1.27649713,4608.5,4608.4,0.73228657]
["bitfinex-derivatives","ETHF0:USTF0",1757867944717,1.27649713,4608.5,4608.4,0.95128657]
["bitfinex-derivatives","ETHF0:USTF0",1757867944916,1.27649713,4608.5,4608.4,0.73228657]
["bitfinex-derivatives","ETHF0:USTF0",1757867945118,1.27649713,4608.5,4608.4,0.95128657]
["bitfinex-derivatives","ETHF0:USTF0",1757867945314,5.27649713,4608.5,4608.4,0.06782708]
["bitfinex-derivatives","ETHF0:USTF0",1757867945516,0.3078,4607.2,4606.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757867945721,0.685,4606.8,4606.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757867946021,1.16214548,4606.8,4606.7,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757867946226,0.685,4606.8,4606.7,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757867946618,0.4963,4606.8,4606.7,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757867946824,0.113,4607.5,4606.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757867947123,0.798,4607.5,4607.4,0.86735949]
["bitfinex-derivatives","ETHF0:USTF0",1757867947314,1.27449287,4607.5,4607.4,1.08635949]
["bitfinex-derivatives","ETHF0:USTF0",1757867948522,1.27449287,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867948829,1.27449287,4607.5,4607.1,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867948830,0.3772,4607.2,4607.1,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867949027,0.685,4607.2,4607.1,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867949324,0.78429287,4607.2,4607.1,2.24741898]
["bitfinex-derivatives","ETHF0:USTF0",1757867949528,0.78429287,4607.2,4607.1,1.58295949]
["bitfinex-derivatives","ETHF0:USTF0",1757867950727,0.97279287,4607.2,4607.1,1.58295949]
["bitfinex-derivatives","ETHF0:USTF0",1757867951725,0.4963,4607.2,4607.1,1.58295949]
["bitfinex-derivatives","ETHF0:USTF0",1757867955825,0.113,4607.5,4607.1,1.58295949]
["bitfinex-derivatives","ETHF0:USTF0",1757867956031,0.7128,4607.9,4607.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757867956230,1.18790796,4607.9,4607.8,1.36115949]
["bitfinex-derivatives","ETHF0:USTF0",1757867957032,1.18790796,4607.9,4607.8,1.06865949]
["bitfinex-derivatives","ETHF0:USTF0",1757867959421,1.18790796,4607.9,4607.8,0.66445949]
["bitfinex-derivatives","ETHF0:USTF0",1757867959925,0.7128,4607.8,4607.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867960125,1.18790796,4607.8,4607.7,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867963734,1.18790796,4607.8,4607.7,1.08765949]
["bitfinex-derivatives","ETHF0:USTF0",1757867964032,1.18790796,4607.8,4607.7,1.38015949]
["bitfinex-derivatives","ETHF0:USTF0",1757867964533,1.18790796,4607.8,4607.7,1.08765949]
["bitfinex-derivatives","ETHF0:USTF0",1757867965130,1.18790796,4607.8,4607.7,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867968234,1.18790796,4607.8,4607.7,1.08765949]
["bitfinex-derivatives","ETHF0:USTF0",1757867969136,1.18790796,4607.8,4607.7,1.58015949]
["bitfinex-derivatives","ETHF0:USTF0",1757867970433,0.98140796,4607.8,4607.7,1.58015949]
["bitfinex-derivatives","ETHF0:USTF0",1757867970735,0.77780796,4607.8,4607.7,1.58015949]
["bitfinex-derivatives","ETHF0:USTF0",1757867972234,0.98140796,4607.8,4607.7,1.58015949]
["bitfinex-derivatives","ETHF0:USTF0",1757867974438,1.18790796,4607.8,4607.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757867974638,1.18790796,4607.8,4607.7,0.88345949]
["bitfinex-derivatives","ETHF0:USTF0",1757867975538,1.18790796,4607.8,4607.7,0.66445949]
["bitfinex-derivatives","ETHF0:USTF0",1757867977935,1.19906874,4607.8,4607.7,0.66445949]
["bitfinex-derivatives","ETHF0:USTF0",1757867978940,1.19906874,4607.8,4607.7,0.86865949]
["bitfinex-derivatives","ETHF0:USTF0",1757867981044,1.19906874,4607.8,4607.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757867981045,0.1215,4607.5,4607.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757867981236,0.5218,4607.5,4607.4,1.08765949]
["bitfinex-derivatives","ETHF0:USTF0",1757867981436,1.00806874,4607.5,4607.4,1.1555057]
["bitfinex-derivatives","ETHF0:USTF0",1757867981642,1.30906874,4607.5,4607.4,1.1555057]
["bitfinex-derivatives","ETHF0:USTF0",1757867982343,1.30906874,4607.5,4607.4,1.6619057]
["bitfinex-derivatives","ETHF0:USTF0",1757867984546,0.99086874,4607.5,4607.4,1.6619057]
["bitfinex-derivatives","ETHF0:USTF0",1757867984744,0.48626874,4607.5,4607.4,1.6619057]
["bitfinex-derivatives","ETHF0:USTF0",1757867984943,0.48626874,4607.7,4607.4,1.3504057]
["bitfinex-derivatives","ETHF0:USTF0",1757867985146,0.48626874,4607.6,4607.5,0.76494621]
["bitfinex-derivatives","ETHF0:USTF0",1757867985351,0.69143735,4607.8,4607.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757867985556,0.69143735,4607.8,4607.7,1.4294057]
["bitfinex-derivatives","ETHF0:USTF0",1757867985755,0.88813735,4607.8,4607.7,1.4294057]
["bitfinex-derivatives","ETHF0:USTF0",1757867985956,1.18913735,4607.8,4607.7,1.4294057]
["bitfinex-derivatives","ETHF0:USTF0",1757867991959,1.18913735,4607.8,4607.7,1.53416484]
["bitfinex-derivatives","ETHF0:USTF0",1757867993362,1.18913735,4607.8,4607.7,1.22266484]
["bitfinex-derivatives","ETHF0:USTF0",1757867994263,1.18913735,4607.8,4607.7,1.52106484]
["bitfinex-derivatives","ETHF0:USTF0",1757868002371,1.18913735,4607.8,4607.7,0.45344621]
["bitfinex-derivatives","ETHF0:USTF0",1757868002576,0.3982,4607.1,4607.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757868002876,0.1186,4607.5,4607.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757868002877,0.48643735,4607.4,4607.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757868003069,0.48643735,4607.3,4607.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757868003267,0.2967,4607.5,4607.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757868003470,0.77851535,4607.4,4607.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757868003669,0.77851535,4607.4,4607.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757868004169,0.77851535,4607.4,4607.3,4.89431863]
["bitfinex-derivatives","ETHF0:USTF0",1757868006171,0.98571535,4607.4,4607.3,4.89431863]
["bitfinex-derivatives","ETHF0:USTF0",1757868006476,1.17671535,4607.4,4607.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757868006670,0.88001535,4607.4,4607.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868007271,1.17671535,4607.4,4607.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868007470,0.88001535,4607.4,4607.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868007671,1.17671535,4607.4,4607.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868013180,0.6955,4606.9,4606.8,1.46191863]
["bitfinex-derivatives","ETHF0:USTF0",1757868013380,1.17731535,4606.9,4606.8,1.89697862]
["bitfinex-derivatives","ETHF0:USTF0",1757868013781,1.17731535,4606.9,4606.8,1.67991863]
["bitfinex-derivatives","ETHF0:USTF0",1757868014582,1.17731535,4606.9,4606.8,1.74776936]
["bitfinex-derivatives","ETHF0:USTF0",1757868015273,1.17731535,4606.9,4606.8,0.46215073]
["bitfinex-derivatives","ETHF0:USTF0",1757868015479,0.6955,4606.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868015677,1.17731535,4606.4,4606.3,31.54885839]
["bitfinex-derivatives","ETHF0:USTF0",1757868016178,1.17731535,4606.4,4606.3,0.68015839]
["bitfinex-derivatives","ETHF0:USTF0",1757868016383,1.17731535,4606.4,4606.3,0.98295839]
["bitfinex-derivatives","ETHF0:USTF0",1757868021687,0.6955,4606.4,4606.3,0.98295839]
["bitfinex-derivatives","ETHF0:USTF0",1757868024487,0.6955,4606.4,4606.3,0.68015839]
["bitfinex-derivatives","ETHF0:USTF0",1757868024682,0.6955,4606.4,4606.3,0.28585839]
["bitfinex-derivatives","ETHF0:USTF0",1757868025284,0.6955,4606.4,4606.3,0.47405839]
["bitfinex-derivatives","ETHF0:USTF0",1757868025883,0.6955,4606.4,4606.3,0.98295839]
["bitfinex-derivatives","ETHF0:USTF0",1757868030295,0.2984,4606.4,4606.3,0.98295839]
["bitfinex-derivatives","ETHF0:USTF0",1757868030492,0.1164,4607.0,4606.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757868030691,0.1164,4607.0,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868030692,1.17592608,4606.9,4606.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757868030893,1.17592608,4606.9,4606.8,1.24327702]
["bitfinex-derivatives","ETHF0:USTF0",1757868031392,1.17592608,4606.9,4606.8,1.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1757868031594,1.17592608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868033291,1.17592608,4606.9,4606.8,1.44937702]
["bitfinex-derivatives","ETHF0:USTF0",1757868036003,1.17592608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868039395,1.17592608,4606.9,4606.8,1.44937702]
["bitfinex-derivatives","ETHF0:USTF0",1757868040505,1.17592608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868041803,0.77882608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868042000,0.97442608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868042704,0.48042608,4606.9,4606.8,1.75217702]
["bitfinex-derivatives","ETHF0:USTF0",1757868043003,0.48042608,4606.9,4606.8,1.96924702]
["bitfinex-derivatives","ETHF0:USTF0",1757868044302,0.4265,4607.5,4606.8,1.66644702]
["bitfinex-derivatives","ETHF0:USTF0",1757868044503,0.6221,4607.5,4607.4,1.47701863]
["bitfinex-derivatives","ETHF0:USTF0",1757868044700,0.6221,4607.5,4607.4,1.76286522]
["bitfinex-derivatives","ETHF0:USTF0",1757868044701,1.10300266,4607.5,4607.4,1.76286522]
["bitfinex-derivatives","ETHF0:USTF0",1757868045004,1.30840266,4607.5,4607.4,1.76286522]
["bitfinex-derivatives","ETHF0:USTF0",1757868047501,1.30840266,4607.5,4607.4,1.45786522]
["bitfinex-derivatives","ETHF0:USTF0",1757868047702,1.30840266,4607.5,4607.4,0.06784659]
["bitfinex-derivatives","ETHF0:USTF0",1757868047902,1.30840266,4607.5,4607.4,0.28584659]
["bitfinex-derivatives","ETHF0:USTF0",1757868051613,1.30840266,4607.5,4607.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868051812,0.59950266,4607.5,4607.2,0.66494175]
["bitfinex-derivatives","ETHF0:USTF0",1757868052018,0.7089,4607.3,4607.2,0.66494175]
["bitfinex-derivatives","ETHF0:USTF0",1757868052316,1.18980266,4607.3,4607.2,0.95079177]
["bitfinex-derivatives","ETHF0:USTF0",1757868054016,1.18980266,4607.3,4607.2,0.28585002]
["bitfinex-derivatives","ETHF0:USTF0",1757868054609,1.18980266,4607.3,4607.2,0.06785002]
["bitfinex-derivatives","ETHF0:USTF0",1757868055619,1.18980266,4607.3,4607.2,0.94039177]
["bitfinex-derivatives","ETHF0:USTF0",1757868056119,1.18980266,4607.3,4607.2,1.13169177]
["bitfinex-derivatives","ETHF0:USTF0",1757868056312,1.18980266,4607.3,4607.2,1.42389177]
["bitfinex-derivatives","ETHF0:USTF0",1757868057613,1.18980266,4607.3,4607.2,1.13169177]
["bitfinex-derivatives","ETHF0:USTF0",1757868058020,1.18980266,4607.3,4607.2,0.94039177]
["bitfinex-derivatives","ETHF0:USTF0",1757868059315,1.18980266,4607.3,4607.2,0.06785002]
["bitfinex-derivatives","ETHF0:USTF0",1757868061624,2.07179442,4607.3,4607.2,0.06785002]
["bitfinex-derivatives","ETHF0:USTF0",1757868061813,0.7118,4606.9,4606.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868062016,1.19270266,4606.9,4606.8,0.28585675]
["bitfinex-derivatives","ETHF0:USTF0",1757868062321,1.19270266,4606.9,4606.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868064921,1.19270266,4606.9,4606.8,0.88294175]
["bitfinex-derivatives","ETHF0:USTF0",1757868066518,1.19270266,4606.9,4606.8,1.09054175]
["bitfinex-derivatives","ETHF0:USTF0",1757868067424,1.19270266,4606.9,4606.8,1.1583994]
["bitfinex-derivatives","ETHF0:USTF0",1757868068525,1.19270266,4606.9,4606.8,1.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1757868073818,0.48090266,4606.9,4606.8,1.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1757868074625,0.76340266,4606.9,4606.8,1.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1757868075630,0.96250266,4606.9,4606.8,1.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1757868076527,1.15330266,4606.9,4606.8,1.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1757868076727,1.15330266,4606.9,4606.8,1.3496994]
["bitfinex-derivatives","ETHF0:USTF0",1757868076925,1.15330266,4606.9,4606.8,0.06785765]
["bitfinex-derivatives","ETHF0:USTF0",1757868077123,1.15330266,4606.9,4606.8,0.28585765]
["bitfinex-derivatives","ETHF0:USTF0",1757868078631,1.15330266,4606.9,4606.8,0.06785765]
["bitfinex-derivatives","ETHF0:USTF0",1757868080626,0.87080266,4606.9,4606.8,0.06785543]
["bitfinex-derivatives","ETHF0:USTF0",1757868080834,1.15330266,4606.9,4606.8,0.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1757868087136,1.15330266,4606.9,4606.8,0.93859718]
["bitfinex-derivatives","ETHF0:USTF0",1757868090332,1.15330266,4606.9,4606.8,0.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1757868091342,1.15330266,4606.9,4606.8,0.93859718]
["bitfinex-derivatives","ETHF0:USTF0",1757868092934,1.15330266,4606.9,4606.8,1.43129718]
["bitfinex-derivatives","ETHF0:USTF0",1757868099550,1.15330266,4606.9,4606.8,0.73279718]
["bitfinex-derivatives","ETHF0:USTF0",1757868099752,1.15330266,4606.9,4606.8,0.06785543]
["bitfinex-derivatives","ETHF0:USTF0",1757868100248,4.36110266,4606.9,4606.8,0.06785543]
["bitfinex-derivatives","ETHF0:USTF0",1757868103044,1.15330266,4606.9,4606.8,0.06785543]
["bitfinex-derivatives","ETHF0:USTF0",1757868107852,1.15330266,4606.9,4606.8,0.27485543]
["bitfinex-derivatives","ETHF0:USTF0",1757868109153,1.15330266,4606.9,4606.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757868109351,1.15330266,4606.9,4606.8,0.27485758]
["bitfinex-derivatives","ETHF0:USTF0",1757868109953,1.15330266,4606.9,4606.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757868110153,0.87080266,4606.9,4606.5,0.66494175]
["bitfinex-derivatives","ETHF0:USTF0",1757868110354,0.407,4606.6,4606.5,0.87194175]
["bitfinex-derivatives","ETHF0:USTF0",1757868110653,1.19240266,4606.6,4606.5,0.87194175]
["bitfinex-derivatives","ETHF0:USTF0",1757868111055,1.19240266,4606.6,4606.5,0.9398005]
["bitfinex-derivatives","ETHF0:USTF0",1757868111456,1.19240266,4606.6,4606.5,0.87194175]
["bitfinex-derivatives","ETHF0:USTF0",1757868111849,1.19240266,4606.6,4606.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757868113452,1.19240266,4606.6,4606.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757868113654,1.19240266,4606.6,4606.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757868113856,1.19240266,4606.6,4606.5,0.77005753]
["bitfinex-derivatives","ETHF0:USTF0",1757868114057,1.19240266,4606.6,4606.5,0.06785753]
["bitfinex-derivatives","ETHF0:USTF0",1757868114258,1.19240266,4606.6,4606.5,0.28585753]
["bitfinex-derivatives","ETHF0:USTF0",1757868114457,1.19240266,4606.6,4606.5,0.06785753]
["bitfinex-derivatives","ETHF0:USTF0",1757868114658,1.19240266,4606.6,4606.5,0.28585753]
["bitfinex-derivatives","ETHF0:USTF0",1757868115260,1.19240266,4606.6,4606.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868115660,1.19240266,4606.6,4606.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757868116163,1.19240266,4606.6,4606.5,0.48615901]
["bitfinex-derivatives","ETHF0:USTF0",1757868121060,1.19240266,4606.6,4606.5,0.26815901]
["bitfinex-derivatives","ETHF0:USTF0",1757868121268,1.19240266,4606.6,4606.5,0.48615901]
["bitfinex-derivatives","ETHF0:USTF0",1757868122667,1.19240266,4606.6,4606.5,0.26815901]
["bitfinex-derivatives","ETHF0:USTF0",1757868122867,1.19240266,4606.6,4606.5,0.48615901]
["bitfinex-derivatives","ETHF0:USTF0",1757868123670,1.19240266,4606.6,4606.5,0.06785901]
["bitfinex-derivatives","ETHF0:USTF0",1757868124567,1.19240266,4606.6,4606.5,0.26815901]
["bitfinex-derivatives","ETHF0:USTF0",1757868124771,1.19240266,4606.6,4606.5,0.47035901]
["bitfinex-derivatives","ETHF0:USTF0",1757868125073,1.19240266,4606.6,4606.5,0.76715901]
["bitfinex-derivatives","ETHF0:USTF0",1757868125962,1.19240266,4606.6,4606.5,0.98515901]
["bitfinex-derivatives","ETHF0:USTF0",1757868127764,1.19240266,4606.6,4606.5,0.68835901]
["bitfinex-derivatives","ETHF0:USTF0",1757868127965,1.19240266,4606.6,4606.5,0.98515901]
["bitfinex-derivatives","ETHF0:USTF0",1757868128174,1.19240266,4606.6,4606.5,1.75480238]
["bitfinex-derivatives","ETHF0:USTF0",1757868128977,1.19240266,4606.6,4606.5,1.45800238]
["bitfinex-derivatives","ETHF0:USTF0",1757868129274,1.19240266,4606.6,4606.5,1.75480238]
["bitfinex-derivatives","ETHF0:USTF0",1757868131468,1.19240266,4606.6,4606.5,1.75480392]
["bitfinex-derivatives","ETHF0:USTF0",1757868132180,1.19240266,4606.6,4606.5,1.68694337]
["bitfinex-derivatives","ETHF0:USTF0",1757868134077,1.19240266,4606.6,4606.5,1.39014337]
["bitfinex-derivatives","ETHF0:USTF0",1757868134775,1.19240266,4606.6,4606.5,1.18794337]
["bitfinex-derivatives","ETHF0:USTF0",1757868135169,1.19240266,4606.6,4606.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868136080,1.19240266,4606.6,4606.1,0.76964337]
["bitfinex-derivatives","ETHF0:USTF0",1757868136280,0.3977,4606.3,4606.2,0.47906296]
["bitfinex-derivatives","ETHF0:USTF0",1757868136576,1.17590266,4606.3,4606.2,0.47906296]
["bitfinex-derivatives","ETHF0:USTF0",1757868136979,1.17590266,4606.3,4606.2,0.06786296]
["bitfinex-derivatives","ETHF0:USTF0",1757868137180,1.17590266,4606.3,4606.2,0.28586296]
["bitfinex-derivatives","ETHF0:USTF0",1757868137477,1.17590266,4606.3,4606.2,0.06786296]
["bitfinex-derivatives","ETHF0:USTF0",1757868137679,1.17590266,4606.3,4606.2,0.28586296]
["bitfinex-derivatives","ETHF0:USTF0",1757868139176,1.17590266,4606.3,4606.2,0.06786296]
["bitfinex-derivatives","ETHF0:USTF0",1757868140479,1.17590266,4606.3,4606.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868140480,1.39300266,4606.3,4606.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868140679,1.17590266,4606.2,4606.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868141887,0.87860266,4606.2,4605.5,0.76964337]
["bitfinex-derivatives","ETHF0:USTF0",1757868142183,0.695,4605.7,4605.6,0.28586868]
["bitfinex-derivatives","ETHF0:USTF0",1757868142576,0.695,4605.7,4605.6,0.06786868]
["bitfinex-derivatives","ETHF0:USTF0",1757868142577,1.17423307,4605.7,4605.6,0.06786868]
["bitfinex-derivatives","ETHF0:USTF0",1757868146186,1.17423307,4605.7,4605.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868146391,0.87693307,4605.6,4605.5,0.06787675]
["bitfinex-derivatives","ETHF0:USTF0",1757868146691,1.17423307,4605.6,4605.5,0.06787675]
["bitfinex-derivatives","ETHF0:USTF0",1757868151189,0.113,4605.5,4605.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868151394,0.695,4605.3,4605.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757868151593,1.17423307,4605.3,4605.2,0.47907772]
["bitfinex-derivatives","ETHF0:USTF0",1757868152390,1.17423307,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868153094,1.17423307,4605.3,4605.2,0.68497772]
["bitfinex-derivatives","ETHF0:USTF0",1757868154398,1.17423307,4605.3,4605.2,0.47907772]
["bitfinex-derivatives","ETHF0:USTF0",1757868158004,0.695,4605.3,4605.2,0.47907772]
["bitfinex-derivatives","ETHF0:USTF0",1757868158296,1.17342373,4605.3,4605.2,0.47907772]
["bitfinex-derivatives","ETHF0:USTF0",1757868158494,1.17342373,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868160701,0.97302373,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868161902,0.4946,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868165606,0.698,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868166206,1.1768264,4605.3,4605.2,0.98567772]
["bitfinex-derivatives","ETHF0:USTF0",1757868173309,1.1768264,4605.3,4605.2,0.98567585]
["bitfinex-derivatives","ETHF0:USTF0",1757868173810,1.1768264,4605.3,4605.2,1.65107007]
["bitfinex-derivatives","ETHF0:USTF0",1757868185034,1.1768264,4605.3,4605.2,1.35037007]
["bitfinex-derivatives","ETHF0:USTF0",1757868186029,1.1768264,4605.3,4605.2,1.63797007]
["bitfinex-derivatives","ETHF0:USTF0",1757868188232,1.1768264,4605.3,4605.2,1.13237007]
["bitfinex-derivatives","ETHF0:USTF0",1757868188436,1.1768264,4605.3,4605.2,1.35037007]
["bitfinex-derivatives","ETHF0:USTF0",1757868188737,1.1768264,4605.3,4605.2,1.63797007]
["bitfinex-derivatives","ETHF0:USTF0",1757868189532,1.1666264,4605.3,4605.2,1.63797007]
["bitfinex-derivatives","ETHF0:USTF0",1757868190931,1.1666264,4605.3,4605.2,4.84577007]
["bitfinex-derivatives","ETHF0:USTF0",1757868191931,0.4788264,4605.3,4605.2,4.84577007]
["bitfinex-derivatives","ETHF0:USTF0",1757868193627,0.4788264,4605.3,4605.2,5.06291007]
["bitfinex-derivatives","ETHF0:USTF0",1757868193837,0.4788264,4605.3,4605.2,4.84577007]
["bitfinex-derivatives","ETHF0:USTF0",1757868194031,0.302,4605.8,4605.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757868194232,0.302,4605.8,4605.7,4.83537007]
["bitfinex-derivatives","ETHF0:USTF0",1757868194432,0.78206479,4605.8,4605.7,4.83537007]
["bitfinex-derivatives","ETHF0:USTF0",1757868197833,0.48006479,4605.8,4605.7,4.83537007]
["bitfinex-derivatives","ETHF0:USTF0",1757868199638,0.302,4606.1,4605.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757868199836,0.302,4606.1,4605.7,4.82446429]
["bitfinex-derivatives","ETHF0:USTF0",1757868199837,0.113,4606.5,4606.0,2.00708844]
["bitfinex-derivatives","ETHF0:USTF0",1757868200138,0.302,4606.6,4606.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757868200338,0.1131,4607.0,4606.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757868200339,0.814,4607.0,4606.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757868200541,1.29314491,4607.0,4606.9,0.25617585]
["bitfinex-derivatives","ETHF0:USTF0",1757868201237,1.29314491,4607.0,4606.9,0.92157007]
["bitfinex-derivatives","ETHF0:USTF0",1757868202339,1.29314491,4607.0,4606.9,0.85369422]
["bitfinex-derivatives","ETHF0:USTF0",1757868205939,1.29314491,4607.0,4606.9,1.34169422]
["bitfinex-derivatives","ETHF0:USTF0",1757868206143,1.18004491,4607.0,4606.9,1.34169422]
["bitfinex-derivatives","ETHF0:USTF0",1757868209941,1.30184491,4607.0,4606.9,1.34169422]
["bitfinex-derivatives","ETHF0:USTF0",1757868211044,1.30184491,4607.0,4606.9,1.04679422]
["bitfinex-derivatives","ETHF0:USTF0",1757868211343,1.30184491,4607.0,4606.9,1.07169422]
["bitfinex-derivatives","ETHF0:USTF0",1757868211843,0.8227,4607.0,4606.9,1.07169422]
["bitfinex-derivatives","ETHF0:USTF0",1757868214745,0.8227,4607.0,4606.9,0.66539422]
["bitfinex-derivatives","ETHF0:USTF0",1757868214940,0.8227,4607.0,4606.9,0.88339422]
["bitfinex-derivatives","ETHF0:USTF0",1757868216947,0.8227,4607.0,4606.9,0.66539422]
["bitfinex-derivatives","ETHF0:USTF0",1757868217147,0.8227,4607.0,4606.9,0.88339422]
["bitfinex-derivatives","ETHF0:USTF0",1757868217940,0.5089,4607.0,4606.9,1.57469422]
["bitfinex-derivatives","ETHF0:USTF0",1757868218946,0.6305,4607.0,4606.9,1.57469422]
["bitfinex-derivatives","ETHF0:USTF0",1757868219249,0.8355,4607.0,4606.9,1.57469422]
["bitfinex-derivatives","ETHF0:USTF0",1757868219641,1.32131075,4607.0,4606.9,1.57469422]
["bitfinex-derivatives","ETHF0:USTF0",1757868219842,0.8355,4607.0,4606.9,1.57469422]
["bitfinex-derivatives","ETHF0:USTF0",1757868220253,1.32142368,4607.0,4606.9,1.64254607]
["bitfinex-derivatives","ETHF0:USTF0",1757868221152,1.32142368,4607.0,4606.9,1.64254637]
["bitfinex-derivatives","ETHF0:USTF0",1757868223052,0.8355,4607.0,4606.9,1.64254637]
["bitfinex-derivatives","ETHF0:USTF0",1757868223250,1.32167659,4607.0,4606.9,1.14934637]
["bitfinex-derivatives","ETHF0:USTF0",1757868223452,1.32167659,4607.0,4606.9,1.43794637]
["bitfinex-derivatives","ETHF0:USTF0",1757868223645,1.32167659,4607.0,4606.9,0.95124637]
["bitfinex-derivatives","ETHF0:USTF0",1757868224658,1.32167659,4607.0,4606.9,0.73324637]
["bitfinex-derivatives","ETHF0:USTF0",1757868225051,1.32167659,4607.0,4606.9,0.95124637]
["bitfinex-derivatives","ETHF0:USTF0",1757868225452,1.32167659,4607.0,4606.9,0.28585215]
["bitfinex-derivatives","ETHF0:USTF0",1757868227358,0.99507659,4607.0,4606.9,0.99055215]
["bitfinex-derivatives","ETHF0:USTF0",1757868228660,1.31377659,4607.0,4606.9,0.73324637]
["bitfinex-derivatives","ETHF0:USTF0",1757868228862,1.31377659,4607.0,4606.9,0.28585215]
["bitfinex-derivatives","ETHF0:USTF0",1757868229159,1.31377659,4607.0,4606.9,0.06785215]
["bitfinex-derivatives","ETHF0:USTF0",1757868230356,1.31377659,4607.0,4606.9,0.73324637]
["bitfinex-derivatives","ETHF0:USTF0",1757868232058,1.31377659,4607.0,4606.9,0.92924637]
["bitfinex-derivatives","ETHF0:USTF0",1757868232258,1.31377659,4607.0,4606.9,1.16619422]
["bitfinex-derivatives","ETHF0:USTF0",1757868233062,1.31377659,4607.0,4606.9,1.37009422]
["bitfinex-derivatives","ETHF0:USTF0",1757868233966,1.31377659,4607.0,4606.9,1.47416868]
["bitfinex-derivatives","ETHF0:USTF0",1757868236660,0.48617659,4607.0,4606.9,1.47416868]
["bitfinex-derivatives","ETHF0:USTF0",1757868236965,0.48617659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868237159,1.18547659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868237360,1.30607659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868238164,1.18547659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868239557,0.48617659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868241666,0.77637659,4607.0,4606.9,1.54202114]
["bitfinex-derivatives","ETHF0:USTF0",1757868242658,0.2902,4607.7,4606.9,5.23722114]
["bitfinex-derivatives","ETHF0:USTF0",1757868242858,0.2902,4607.7,4607.6,3.97726868]
["bitfinex-derivatives","ETHF0:USTF0",1757868243067,0.2902,4607.7,4607.6,4.26312114]
["bitfinex-derivatives","ETHF0:USTF0",1757868243262,0.2902,4607.7,4607.6,8.26312114]
["bitfinex-derivatives","ETHF0:USTF0",1757868245571,0.2902,4607.7,4607.6,4.26312114]
["bitfinex-derivatives","ETHF0:USTF0",1757868249668,0.4108,4608.0,4607.6,4.26312114]
["bitfinex-derivatives","ETHF0:USTF0",1757868249869,0.2902,4608.4,4607.7,0.06785246]
["bitfinex-derivatives","ETHF0:USTF0",1757868250076,0.2902,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868250367,0.2902,4608.4,4608.3,3.49365246]
["bitfinex-derivatives","ETHF0:USTF0",1757868253265,0.2928,4608.4,4608.3,5.22964992]
["bitfinex-derivatives","ETHF0:USTF0",1757868253873,0.4857,4608.4,4608.3,3.49365246]
["bitfinex-derivatives","ETHF0:USTF0",1757868257978,0.4857,4608.4,4608.3,3.49362651]
["bitfinex-derivatives","ETHF0:USTF0",1757868259080,0.2928,4608.4,4608.3,3.49362651]
["bitfinex-derivatives","ETHF0:USTF0",1757868261186,0.1218,4608.5,4608.3,3.49362651]
["bitfinex-derivatives","ETHF0:USTF0",1757868261378,0.4146,4608.5,4608.4,0.83729519]
["bitfinex-derivatives","ETHF0:USTF0",1757868263486,0.1239,4608.5,4608.4,0.83729519]
["bitfinex-derivatives","ETHF0:USTF0",1757868263686,0.4167,4608.5,4608.4,0.83729519]
["bitfinex-derivatives","ETHF0:USTF0",1757868265291,0.4167,4608.5,4608.4,0.76946868]
["bitfinex-derivatives","ETHF0:USTF0",1757868265490,0.4167,4608.5,4608.4,0.83729156]
["bitfinex-derivatives","ETHF0:USTF0",1757868268491,3.2078,4609.6,4609.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757868268692,3.2078,4609.6,4609.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757868268693,0.1206,4610.0,4609.5,1.44698165]
["bitfinex-derivatives","ETHF0:USTF0",1757868268892,0.66388848,4609.9,4609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757868269084,0.66388848,4609.9,4609.8,0.99021297]
["bitfinex-derivatives","ETHF0:USTF0",1757868269286,0.85938848,4609.9,4609.8,0.99021297]
["bitfinex-derivatives","ETHF0:USTF0",1757868269992,0.85938848,4609.9,4609.8,1.75968165]
["bitfinex-derivatives","ETHF0:USTF0",1757868270593,1.15218848,4609.9,4609.8,1.75968165]
["bitfinex-derivatives","ETHF0:USTF0",1757868271892,0.76378848,4609.9,4609.8,2.52915033]
["bitfinex-derivatives","ETHF0:USTF0",1757868272093,0.4857,4610.4,4610.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757868272291,0.95658778,4610.4,4610.3,1.69186868]
["bitfinex-derivatives","ETHF0:USTF0",1757868272489,1.15208778,4610.4,4610.3,1.69186868]
["bitfinex-derivatives","ETHF0:USTF0",1757868273091,1.15208778,4610.4,4610.3,1.37916868]
["bitfinex-derivatives","ETHF0:USTF0",1757868276094,1.15208778,4610.4,4610.3,1.16116868]
["bitfinex-derivatives","ETHF0:USTF0",1757868276300,1.15208778,4610.4,4610.3,1.37916868]
["bitfinex-derivatives","ETHF0:USTF0",1757868281499,0.6812,4610.4,4610.3,1.37916868]
["bitfinex-derivatives","ETHF0:USTF0",1757868281802,1.15169356,4610.4,4610.3,1.37916868]
["bitfinex-derivatives","ETHF0:USTF0",1757868284109,1.15169356,4610.4,4610.3,1.68406868]
["bitfinex-derivatives","ETHF0:USTF0",1757868290105,1.15169356,4610.4,4610.3,1.75186944]
["bitfinex-derivatives","ETHF0:USTF0",1757868290296,1.15169356,4610.4,4610.3,1.68406868]
["bitfinex-derivatives","ETHF0:USTF0",1757868291107,1.15169356,4610.4,4610.3,1.75186932]
["bitfinex-derivatives","ETHF0:USTF0",1757868293305,1.15169356,4610.4,4610.3,1.03756932]
["bitfinex-derivatives","ETHF0:USTF0",1757868293508,1.15169356,4610.4,4610.3,1.25556932]
["bitfinex-derivatives","ETHF0:USTF0",1757868293703,1.15169356,4610.4,4610.3,1.15011638]
["bitfinex-derivatives","ETHF0:USTF0",1757868299614,1.15169356,4610.4,4610.3,1.15011945]
["bitfinex-derivatives","ETHF0:USTF0",1757868299919,2.23713057,4610.4,4610.3,1.15011945]
["bitfinex-derivatives","ETHF0:USTF0",1757868300107,2.70762413,4610.4,4610.3,1.15011945]
["bitfinex-derivatives","ETHF0:USTF0",1757868300512,2.70762413,4610.4,4610.3,0.06780371]
["bitfinex-derivatives","ETHF0:USTF0",1757868300818,2.70762413,4610.4,4610.3,0.28580371]
["bitfinex-derivatives","ETHF0:USTF0",1757868300819,1.15169356,4610.4,4610.3,0.28580371]
["bitfinex-derivatives","ETHF0:USTF0",1757868301210,1.15169356,4610.4,4610.3,0.94981945]
["bitfinex-derivatives","ETHF0:USTF0",1757868301812,1.15169356,4610.4,4610.3,1.00080371]
["bitfinex-derivatives","ETHF0:USTF0",1757868302714,1.15169356,4610.4,4610.3,0.69040371]
["bitfinex-derivatives","ETHF0:USTF0",1757868304213,1.15169356,4610.4,4610.3,1.00080371]
["bitfinex-derivatives","ETHF0:USTF0",1757868304917,1.15169356,4610.4,4610.3,0.69040371]
["bitfinex-derivatives","ETHF0:USTF0",1757868305124,1.15169356,4610.4,4610.3,0.48610371]
["bitfinex-derivatives","ETHF0:USTF0",1757868305312,1.15169356,4610.4,4610.3,0.06780371]
["bitfinex-derivatives","ETHF0:USTF0",1757868305519,1.15169356,4610.4,4610.3,0.28580371]
["bitfinex-derivatives","ETHF0:USTF0",1757868306120,1.15169356,4610.4,4610.3,0.06780371]
["bitfinex-derivatives","ETHF0:USTF0",1757868306419,0.85889356,4610.4,4610.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868306618,1.16139356,4610.3,4610.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868309029,0.3959,4609.9,4609.8,0.66401574]
["bitfinex-derivatives","ETHF0:USTF0",1757868309222,1.16139356,4609.9,4609.8,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868310227,1.16139356,4609.9,4609.8,0.66401574]
["bitfinex-derivatives","ETHF0:USTF0",1757868310427,1.16139356,4609.9,4609.8,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868312832,1.16139356,4609.9,4609.8,1.08051574]
["bitfinex-derivatives","ETHF0:USTF0",1757868316937,1.16139356,4609.9,4609.8,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868318338,1.16139356,4609.9,4609.8,0.94982502]
["bitfinex-derivatives","ETHF0:USTF0",1757868319739,0.6909,4609.9,4609.8,0.94982502]
["bitfinex-derivatives","ETHF0:USTF0",1757868319936,1.16311844,4609.9,4609.8,0.94982502]
["bitfinex-derivatives","ETHF0:USTF0",1757868320638,1.63533893,4609.9,4609.8,0.94982502]
["bitfinex-derivatives","ETHF0:USTF0",1757868321140,2.10188793,4609.9,4609.8,0.06780981]
["bitfinex-derivatives","ETHF0:USTF0",1757868321337,2.10188793,4609.9,4609.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868321536,2.10188793,4609.9,4609.6,0.067818]
["bitfinex-derivatives","ETHF0:USTF0",1757868321737,2.10188793,4609.9,4609.7,0.067818]
["bitfinex-derivatives","ETHF0:USTF0",1757868321938,0.47229591,4609.8,4609.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868322139,0.8182,4609.5,4609.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868322335,1.29049591,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868322643,1.29049591,4609.5,4609.4,1.08051574]
["bitfinex-derivatives","ETHF0:USTF0",1757868323940,1.29049591,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868325346,1.29049591,4609.5,4609.4,0.66401574]
["bitfinex-derivatives","ETHF0:USTF0",1757868325645,1.29049591,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868327146,1.29049591,4609.5,4609.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868327446,1.29049591,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868328448,1.29049591,4609.5,4609.4,0.66401574]
["bitfinex-derivatives","ETHF0:USTF0",1757868328649,1.29049591,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868329250,1.29034772,4609.5,4609.4,0.88201574]
["bitfinex-derivatives","ETHF0:USTF0",1757868332452,1.29034772,4609.5,4609.4,0.94983458]
["bitfinex-derivatives","ETHF0:USTF0",1757868332953,1.29034772,4609.5,4609.4,0.73183458]
["bitfinex-derivatives","ETHF0:USTF0",1757868333753,1.29034772,4609.5,4609.4,0.06781884]
["bitfinex-derivatives","ETHF0:USTF0",1757868340051,5.16216346,4609.5,4608.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868340251,0.3794,4608.8,4608.7,0.06782416]
["bitfinex-derivatives","ETHF0:USTF0",1757868340452,1.13644772,4608.8,4608.7,0.06782416]
["bitfinex-derivatives","ETHF0:USTF0",1757868340652,1.13644772,4608.8,4608.7,0.9295399]
["bitfinex-derivatives","ETHF0:USTF0",1757868341452,0.47214772,4608.8,4608.7,1.4188399]
["bitfinex-derivatives","ETHF0:USTF0",1757868341760,0.7044,4609.3,4609.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757868341950,1.17658092,4609.3,4609.2,1.34521574]
["bitfinex-derivatives","ETHF0:USTF0",1757868342154,1.17658092,4609.3,4609.2,1.05331574]
["bitfinex-derivatives","ETHF0:USTF0",1757868343957,1.17658092,4609.3,4609.2,1.12114114]
["bitfinex-derivatives","ETHF0:USTF0",1757868345261,1.17658092,4609.3,4609.2,0.4571254]
["bitfinex-derivatives","ETHF0:USTF0",1757868345556,1.17658092,4609.3,4609.2,0.0678254]
["bitfinex-derivatives","ETHF0:USTF0",1757868351361,1.17658092,4609.3,4609.2,0.06782553]
["bitfinex-derivatives","ETHF0:USTF0",1757868352163,0.7044,4609.3,4609.2,0.06782553]
["bitfinex-derivatives","ETHF0:USTF0",1757868352363,1.17707679,4609.3,4609.2,0.06782553]
["bitfinex-derivatives","ETHF0:USTF0",1757868355963,1.39507679,4609.3,4609.2,0.06782553]
["bitfinex-derivatives","ETHF0:USTF0",1757868359066,1.39507679,4609.3,4609.2,0.06782725]
["bitfinex-derivatives","ETHF0:USTF0",1757868360371,1.17707679,4609.3,4609.2,0.06782725]
["bitfinex-derivatives","ETHF0:USTF0",1757868360666,1.39507679,4609.3,4609.2,0.06782725]
["bitfinex-derivatives","ETHF0:USTF0",1757868362370,1.39507679,4609.3,4608.6,1.0783475]
["bitfinex-derivatives","ETHF0:USTF0",1757868362570,0.4142,4608.8,4608.7,0.46962676]
["bitfinex-derivatives","ETHF0:USTF0",1757868362860,0.77257679,4608.8,4608.7,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1757868363256,0.98037679,4608.8,4608.7,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1757868364873,1.18677679,4608.8,4608.7,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1757868366371,1.18677679,4608.8,4608.7,0.46962676]
["bitfinex-derivatives","ETHF0:USTF0",1757868366975,0.47267679,4608.8,4608.7,4.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1757868367175,0.4235,4609.5,4608.7,4.99590676]
["bitfinex-derivatives","ETHF0:USTF0",1757868367373,0.9796599,4609.4,4609.3,1.4801475]
["bitfinex-derivatives","ETHF0:USTF0",1757868367569,0.9796599,4609.4,4609.3,1.54796769]
["bitfinex-derivatives","ETHF0:USTF0",1757868368170,1.1860599,4609.4,4609.3,0.46962019]
["bitfinex-derivatives","ETHF0:USTF0",1757868369276,1.1860599,4609.4,4609.3,0.46962119]
["bitfinex-derivatives","ETHF0:USTF0",1757868369576,1.1860599,4609.4,4609.3,0.27092119]
["bitfinex-derivatives","ETHF0:USTF0",1757868369773,1.1860599,4609.4,4609.3,0.06782119]
["bitfinex-derivatives","ETHF0:USTF0",1757868370674,1.9551074,4609.4,4609.3,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757868370978,0.1247,4609.0,4608.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868371278,0.7141,4608.6,4608.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757868371573,0.8094,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868371880,0.8094,4608.0,4607.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757868372081,1.28147919,4608.0,4607.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757868372381,1.28147919,4608.0,4607.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757868374676,1.28147919,4608.0,4607.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757868375675,1.28147919,4608.0,4607.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757868377576,1.28147919,4608.0,4607.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757868378780,1.28147919,4608.0,4607.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757868379085,1.28147919,4608.0,4607.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757868380085,1.28147919,4608.0,4607.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757868380486,1.28147919,4608.0,4607.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757868381188,1.28147919,4608.0,4607.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757868382189,1.28048344,4608.0,4607.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757868382697,1.28048344,4608.0,4607.9,0.75304102]
["bitfinex-derivatives","ETHF0:USTF0",1757868384683,1.28048344,4608.0,4607.9,0.27664102]
["bitfinex-derivatives","ETHF0:USTF0",1757868384991,1.16338344,4608.0,4607.9,0.75304102]
["bitfinex-derivatives","ETHF0:USTF0",1757868385882,1.28048344,4608.0,4607.9,0.75304102]
["bitfinex-derivatives","ETHF0:USTF0",1757868387489,0.47108344,4608.0,4607.9,4.97006102]
["bitfinex-derivatives","ETHF0:USTF0",1757868387688,0.3016,4608.8,4608.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757868387882,0.9692774,4608.8,4608.7,0.75304102]
["bitfinex-derivatives","ETHF0:USTF0",1757868388087,1.1609774,4608.8,4608.7,0.75304102]
["bitfinex-derivatives","ETHF0:USTF0",1757868388590,1.1609774,4608.8,4608.7,0.27664102]
["bitfinex-derivatives","ETHF0:USTF0",1757868390687,1.1609774,4608.8,4608.7,0.06784102]
["bitfinex-derivatives","ETHF0:USTF0",1757868391593,1.1609774,4608.8,4608.7,0.27664102]
["bitfinex-derivatives","ETHF0:USTF0",1757868395194,1.1609774,4608.8,4608.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757868395904,1.1609774,4608.8,4608.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757868399297,1.1609774,4608.8,4608.7,0.75303274]
["bitfinex-derivatives","ETHF0:USTF0",1757868401288,1.1609774,4608.8,4608.7,0.75303272]
["bitfinex-derivatives","ETHF0:USTF0",1757868402099,1.1609774,4608.8,4608.7,0.46793272]
["bitfinex-derivatives","ETHF0:USTF0",1757868402494,1.1609774,4608.8,4608.7,0.76093272]
["bitfinex-derivatives","ETHF0:USTF0",1757868409004,1.1609774,4608.8,4608.7,0.06783272]
["bitfinex-derivatives","ETHF0:USTF0",1757868410910,0.1174,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868411111,0.8133,4608.0,4607.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757868411312,0.8133,4608.0,4607.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757868412399,0.8133,4608.0,4607.9,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757868413605,0.495,4608.0,4607.9,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757868414305,0.96443456,4608.0,4607.9,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757868414612,0.96443456,4608.0,4607.9,4.6702475]
["bitfinex-derivatives","ETHF0:USTF0",1757868415509,0.46943456,4608.0,4607.9,4.6702475]
["bitfinex-derivatives","ETHF0:USTF0",1757868417011,0.78093456,4608.0,4607.9,4.6702475]
["bitfinex-derivatives","ETHF0:USTF0",1757868417911,0.78093456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868418112,0.98403456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868418314,0.78093456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868418610,0.98403456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868418810,0.78093456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868419010,0.46943456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868420008,0.98403456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868420313,0.46943456,4608.0,4607.9,4.56585998]
["bitfinex-derivatives","ETHF0:USTF0",1757868423012,0.46943456,4608.0,4607.9,4.6336937]
["bitfinex-derivatives","ETHF0:USTF0",1757868423217,0.46943456,4608.0,4607.9,4.8516937]
["bitfinex-derivatives","ETHF0:USTF0",1757868423416,1.30043456,4608.0,4607.9,0.77833372]
["bitfinex-derivatives","ETHF0:USTF0",1757868423616,0.831,4608.0,4607.9,0.48533372]
["bitfinex-derivatives","ETHF0:USTF0",1757868423820,1.30082012,4608.0,4607.9,0.48533372]
["bitfinex-derivatives","ETHF0:USTF0",1757868426313,1.30082012,4608.0,4607.9,0.26733372]
["bitfinex-derivatives","ETHF0:USTF0",1757868426720,1.30082012,4608.0,4607.9,0.28583372]
["bitfinex-derivatives","ETHF0:USTF0",1757868428322,1.30082012,4608.0,4607.9,0.06783372]
["bitfinex-derivatives","ETHF0:USTF0",1757868428522,1.30082012,4608.0,4607.9,0.28583372]
["bitfinex-derivatives","ETHF0:USTF0",1757868431129,1.30082012,4608.0,4607.9,0.06783372]
["bitfinex-derivatives","ETHF0:USTF0",1757868432925,4.50862012,4608.0,4607.9,0.06783372]
["bitfinex-derivatives","ETHF0:USTF0",1757868436121,0.1232,4607.5,4607.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868436327,0.812,4607.5,4607.4,0.28584738]
["bitfinex-derivatives","ETHF0:USTF0",1757868436527,1.28182012,4607.5,4607.4,0.28584738]
["bitfinex-derivatives","ETHF0:USTF0",1757868436730,1.28182012,4607.5,4607.4,0.06784738]
["bitfinex-derivatives","ETHF0:USTF0",1757868438730,1.28182012,4607.5,4607.4,0.06784895]
["bitfinex-derivatives","ETHF0:USTF0",1757868438931,1.28092086,4607.5,4607.4,0.06784895]
["bitfinex-derivatives","ETHF0:USTF0",1757868450939,1.28092086,4607.5,4607.4,0.26204895]
["bitfinex-derivatives","ETHF0:USTF0",1757868451131,1.15772086,4607.5,4607.4,1.41530893]
["bitfinex-derivatives","ETHF0:USTF0",1757868452340,1.15772086,4607.5,4607.4,1.34745998]
["bitfinex-derivatives","ETHF0:USTF0",1757868455245,1.15772086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868467249,1.15772086,4607.5,4607.4,0.75064685]
["bitfinex-derivatives","ETHF0:USTF0",1757868467454,1.15772086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868470153,0.46892086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868470453,0.95282086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868470652,1.15792086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868470850,0.95282086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868476656,1.14872086,4607.5,4607.4,1.41530683]
["bitfinex-derivatives","ETHF0:USTF0",1757868477951,1.26322086,4607.5,4607.4,0.06784685]
["bitfinex-derivatives","ETHF0:USTF0",1757868479062,1.26322086,4607.5,4607.4,0.27324685]
["bitfinex-derivatives","ETHF0:USTF0",1757868482461,1.26599409,4607.5,4607.4,0.27324685]
["bitfinex-derivatives","ETHF0:USTF0",1757868483554,2.0353926,4607.5,4607.4,0.06784685]
["bitfinex-derivatives","ETHF0:USTF0",1757868483759,5.2431926,4607.5,4607.4,0.06784685]
["bitfinex-derivatives","ETHF0:USTF0",1757868484159,5.4602326,4607.5,4607.4,0.06784685]
["bitfinex-derivatives","ETHF0:USTF0",1757868484359,5.4602326,4607.5,4606.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757868484360,0.7999,4606.5,4606.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757868484666,1.27160794,4606.5,4606.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757868486459,1.27160794,4606.5,4606.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757868487367,1.27160794,4606.5,4606.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757868488263,0.7999,4606.5,4606.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757868491068,0.6854,4606.5,4606.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757868492573,0.1145,4607.0,4606.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757868492773,1.15795234,4606.9,4606.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868495069,0.87075234,4606.9,4606.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757868495263,0.3998,4606.6,4606.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757868495577,0.687,4606.6,4606.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868496275,0.687,4606.6,4606.5,0.76285951]
["bitfinex-derivatives","ETHF0:USTF0",1757868501579,0.687,4606.6,4606.5,0.26395943]
["bitfinex-derivatives","ETHF0:USTF0",1757868501775,1.15788191,4606.6,4606.5,0.56635943]
["bitfinex-derivatives","ETHF0:USTF0",1757868502377,1.15788191,4606.6,4606.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757868503478,1.15788191,4606.6,4606.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757868503681,1.27808191,4606.5,4606.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757868504782,1.27808191,4606.5,4606.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757868504976,4.48588191,4606.5,4606.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868505379,4.49048125,4606.5,4606.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757868505577,4.49048125,4606.5,4605.7,31.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757868505578,0.2872,4606.4,4605.7,31.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757868505779,0.3998,4605.9,4605.8,0.48196503]
["bitfinex-derivatives","ETHF0:USTF0",1757868506078,0.3998,4605.9,4605.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868506079,0.687,4605.9,4605.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868506985,1.16243171,4605.9,4605.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868508684,0.2872,4605.8,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868508886,0.687,4605.2,4605.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757868509082,1.16243171,4605.2,4605.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868510993,1.16243171,4605.2,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868511292,0.687,4605.2,4605.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757868511495,1.16201675,4605.2,4605.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757868511787,0.1202,4605.0,4604.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757868511987,0.687,4604.2,4604.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868512192,1.16201675,4604.2,4604.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868512494,1.16201675,4604.2,4604.1,0.98089316]
["bitfinex-derivatives","ETHF0:USTF0",1757868513287,0.687,4604.2,4604.1,0.98089316]
["bitfinex-derivatives","ETHF0:USTF0",1757868513792,0.687,4604.2,4603.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757868513793,4.90980062,4604.2,4603.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757868514094,0.687,4602.8,4602.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757868514290,0.687,4602.8,4602.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757868514688,0.2872,4602.4,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868514887,0.3998,4602.0,4601.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757868515087,0.8072,4602.0,4601.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757868515292,0.8072,4602.0,4601.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868515293,0.687,4602.0,4601.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757868515500,0.192,4602.0,4601.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868515794,0.4792,4602.0,4601.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757868516589,0.52,4602.5,4602.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757868516884,0.52,4602.5,4602.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868517087,0.8072,4602.5,4602.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868517282,0.8072,4602.5,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757868517283,0.2872,4602.4,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757868517485,0.33748,4602.5,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757868517486,0.687,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757868519587,0.687,4601.8,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868519588,8.1148,4601.8,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868519794,0.8072,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868519998,0.8072,4601.0,4600.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757868519999,4.015,4601.0,4600.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757868520290,1.45639851,4600.2,4600.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757868520695,0.687,4600.2,4600.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757868524892,0.3998,4600.2,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868525093,0.1212,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868525295,0.7157,4599.6,4599.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868528896,0.1212,4600.0,4599.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868528897,0.3068,4600.1,4599.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757868529097,0.7157,4600.1,4600.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868530498,0.7157,4600.1,4600.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757868531499,0.7157,4600.1,4600.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868532591,3.548,4600.5,4600.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757868532791,0.5068,4600.4,4600.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757868532998,0.5068,4600.4,4600.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868535404,0.5068,4600.4,4600.3,0.75435349]
["bitfinex-derivatives","ETHF0:USTF0",1757868536607,0.7157,4600.4,4600.3,0.75435349]
["bitfinex-derivatives","ETHF0:USTF0",1757868537706,0.7157,4600.4,4600.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757868537904,0.7157,4600.4,4600.3,0.7543534]
["bitfinex-derivatives","ETHF0:USTF0",1757868538505,0.5068,4600.4,4600.3,0.7543534]
["bitfinex-derivatives","ETHF0:USTF0",1757868538708,0.7076,4600.4,4600.3,0.0679534]
["bitfinex-derivatives","ETHF0:USTF0",1757868539811,1.37476959,4600.4,4600.3,0.0679534]
["bitfinex-derivatives","ETHF0:USTF0",1757868540410,1.84763962,4600.4,4600.3,0.0679534]
["bitfinex-derivatives","ETHF0:USTF0",1757868541007,2.06500962,4600.4,4600.3,0.0679534]
["bitfinex-derivatives","ETHF0:USTF0",1757868541407,0.6843,4599.4,4599.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757868541606,1.54219679,4599.4,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868541813,1.35146959,4599.1,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868542005,1.82509679,4599.1,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868542411,1.82509679,4599.1,4599.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868542810,1.82509679,4599.1,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868545023,1.1579272,4599.1,4599.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868546516,1.82509679,4599.1,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868547422,2.04509679,4599.1,4599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757868548317,0.3999,4599.0,4598.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757868548514,1.35146959,4598.2,4598.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757868548715,1.82509679,4598.2,4598.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757868549309,1.1579272,4598.2,4598.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868549514,0.4736272,4598.2,4598.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868549714,0.7565272,4598.6,4598.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868550020,0.2829,4598.4,4598.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757868550220,1.1579272,4598.3,4598.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868550719,1.82509679,4598.3,4598.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868551119,0.6843,4598.2,4598.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757868551321,1.1579272,4598.2,4598.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757868552821,1.1579272,4598.2,4598.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757868553416,1.1579272,4598.2,4598.1,0.77408271]
["bitfinex-derivatives","ETHF0:USTF0",1757868562324,0.4736272,4598.2,4598.1,5.2115627]
["bitfinex-derivatives","ETHF0:USTF0",1757868562525,0.4736272,4598.2,4598.1,4.9073627]
["bitfinex-derivatives","ETHF0:USTF0",1757868562828,0.22,4599.2,4599.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868562829,0.6885,4599.2,4599.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868563022,1.16299864,4599.2,4599.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868563420,0.67339864,4599.2,4599.1,0.75547451]
["bitfinex-derivatives","ETHF0:USTF0",1757868563820,0.47449864,4599.2,4599.1,0.75547451]
["bitfinex-derivatives","ETHF0:USTF0",1757868565224,0.47449864,4599.2,4599.1,4.75547451]
["bitfinex-derivatives","ETHF0:USTF0",1757868566126,3.2078,4599.9,4599.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757868566127,3.6963,4599.9,4599.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757868566430,4.17105393,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868568133,3.88145393,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868568333,0.67365393,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868568529,0.96325393,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868569237,1.16325393,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868575849,0.6885,4599.9,4599.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757868582657,3.2078,4600.4,4600.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757868582658,3.6075,4600.4,4600.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757868582859,4.38791885,4600.4,4600.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757868585249,4.38791885,4600.4,4600.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757868585459,0.7054,4600.1,4600.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757868585752,1.18022552,4600.1,4600.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757868587545,1.18022552,4600.1,4600.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757868588150,1.18022552,4600.1,4600.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757868590457,1.18022552,4600.1,4600.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757868591356,1.18022552,4600.1,4600.0,0.7631584]
["bitfinex-derivatives","ETHF0:USTF0",1757868592160,0.67882552,4600.1,4600.0,0.8870584]
["bitfinex-derivatives","ETHF0:USTF0",1757868592557,0.98452552,4600.1,4600.0,0.8870584]
["bitfinex-derivatives","ETHF0:USTF0",1757868593252,0.98452552,4600.1,4600.0,0.88705673]
["bitfinex-derivatives","ETHF0:USTF0",1757868593451,1.18022552,4600.1,4600.0,0.76315673]
["bitfinex-derivatives","ETHF0:USTF0",1757868595562,0.47482552,4600.1,4600.0,1.55482632]
["bitfinex-derivatives","ETHF0:USTF0",1757868595757,0.3053,4600.6,4600.0,5.24282632]
["bitfinex-derivatives","ETHF0:USTF0",1757868596066,0.1994,4600.6,4600.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757868596365,0.1994,4600.6,4600.5,1.09665673]
["bitfinex-derivatives","ETHF0:USTF0",1757868596667,0.98104519,4600.6,4600.5,1.09665673]
["bitfinex-derivatives","ETHF0:USTF0",1757868596852,0.47634519,4600.6,4600.5,1.09665673]
["bitfinex-derivatives","ETHF0:USTF0",1757868597058,1.16954519,4600.6,4600.5,1.09665673]
["bitfinex-derivatives","ETHF0:USTF0",1757868597365,1.16954519,4600.6,4600.5,0.97215673]
["bitfinex-derivatives","ETHF0:USTF0",1757868597764,1.16954519,4600.6,4600.5,0.97214686]
["bitfinex-derivatives","ETHF0:USTF0",1757868598767,0.6932,4600.6,4600.5,0.97214686]
["bitfinex-derivatives","ETHF0:USTF0",1757868599068,1.16901852,4600.6,4600.5,0.97214686]
["bitfinex-derivatives","ETHF0:USTF0",1757868599260,0.6932,4600.6,4600.5,0.97214686]
["bitfinex-derivatives","ETHF0:USTF0",1757868600263,0.6932,4600.6,4600.5,1.09664686]
["bitfinex-derivatives","ETHF0:USTF0",1757868600467,0.1994,4600.6,4600.5,1.09664686]
["bitfinex-derivatives","ETHF0:USTF0",1757868600768,0.6932,4600.6,4600.5,1.09664686]
["bitfinex-derivatives","ETHF0:USTF0",1757868609769,0.6932,4600.6,4600.5,0.97214686]
["bitfinex-derivatives","ETHF0:USTF0",1757868613377,3.2078,4601.1,4600.5,1.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1757868613562,3.2078,4601.7,4601.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757868613874,3.9068,4601.7,4601.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868614070,4.38209578,4601.7,4601.6,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868614278,3.87229578,4601.7,4601.6,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868614668,4.17979578,4601.7,4601.6,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868614866,3.68309578,4601.7,4601.6,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868615068,31.319,4602.7,4601.6,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868615069,0.1892,4601.8,4601.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757868615267,0.699,4601.8,4601.7,0.77604686]
["bitfinex-derivatives","ETHF0:USTF0",1757868617570,0.699,4601.8,4601.7,0.06794686]
["bitfinex-derivatives","ETHF0:USTF0",1757868617971,4.60881,4601.8,4600.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757868618166,0.1183,4602.0,4600.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868618167,0.4967,4600.4,4600.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868618363,0.4967,4600.4,4600.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868619975,0.4967,4600.4,4600.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868620274,0.4967,4600.4,4600.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868621074,0.4967,4600.4,4600.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868621369,0.3915,4600.4,4600.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868621574,0.1892,4600.4,4600.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868623073,0.4967,4600.4,4600.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868623479,0.3915,4600.4,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868623678,0.699,4600.3,4600.2,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757868623976,0.699,4600.3,4600.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757868624778,0.699,4600.3,4600.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757868625074,0.4967,4600.7,4600.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757868625280,0.1892,4600.7,4600.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868625481,0.699,4599.6,4599.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757868625773,0.699,4599.6,4599.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757868625774,0.86968732,4599.6,4599.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757868626074,0.699,4599.2,4599.1,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757868626379,0.1892,4599.2,4599.1,31.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757868626772,0.4967,4599.2,4599.1,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757868626974,0.4967,4599.2,4599.1,31.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757868628776,0.699,4599.7,4599.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757868628977,1.17644787,4599.7,4599.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868629870,1.17644787,4599.7,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868630076,1.17644787,4599.7,4599.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757868631180,1.17644787,4599.7,4599.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868631374,0.699,4599.7,4599.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757868634982,0.308,4600.0,4599.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757868635287,0.98834053,4599.9,4599.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868635487,1.18864053,4599.9,4599.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868636376,0.7119,4599.9,4599.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868640884,0.4039,4599.9,4599.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868641081,0.2036,4600.2,4600.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868641281,0.6989,4600.2,4600.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757868642188,0.6989,4600.2,4600.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757868642488,0.6989,4600.2,4600.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757868646287,1.17583404,4600.2,4600.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757868648489,0.47693404,4600.2,4600.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757868648691,0.47693404,4600.2,4600.1,1.70387371]
["bitfinex-derivatives","ETHF0:USTF0",1757868648889,3.7093,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868649192,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868649794,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868649998,3.68504307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868651585,3.88654307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868651786,4.18654307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868652193,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868652385,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868652592,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868652788,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868653387,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868653592,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868654094,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868654395,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868654796,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868654998,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868656799,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868657095,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868657699,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868657901,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868658502,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868658801,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868659002,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868659196,4.38184307,4600.8,4600.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757868660596,4.38184307,4600.8,4600.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757868660795,4.38184307,4600.8,4600.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757868661000,0.7055,4600.3,4600.2,0.75285002]
["bitfinex-derivatives","ETHF0:USTF0",1757868661395,0.7055,4600.3,4600.2,0.97185002]
["bitfinex-derivatives","ETHF0:USTF0",1757868662599,0.7055,4600.3,4600.2,0.75285002]
["bitfinex-derivatives","ETHF0:USTF0",1757868662797,0.7055,4600.3,4600.2,0.97185002]
["bitfinex-derivatives","ETHF0:USTF0",1757868662998,0.1996,4600.3,4600.2,0.97185002]
["bitfinex-derivatives","ETHF0:USTF0",1757868663804,3.2078,4600.8,4600.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757868664010,3.2078,4600.8,4600.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757868664011,0.1996,4600.4,4600.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757868664199,0.1996,4600.4,4600.3,0.75285313]
["bitfinex-derivatives","ETHF0:USTF0",1757868664510,0.2997,4600.7,4600.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757868664511,0.4993,4600.7,4600.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757868664701,0.67771888,4600.7,4600.6,1.35191691]
["bitfinex-derivatives","ETHF0:USTF0",1757868665212,0.67771888,4600.7,4600.6,1.41986836]
["bitfinex-derivatives","ETHF0:USTF0",1757868666404,0.47811888,4600.7,4600.6,1.41986836]
["bitfinex-derivatives","ETHF0:USTF0",1757868666610,0.47811888,4600.7,4600.6,0.75285145]
["bitfinex-derivatives","ETHF0:USTF0",1757868667111,0.47811888,4600.7,4600.6,0.75284918]
["bitfinex-derivatives","ETHF0:USTF0",1757868668307,0.47811888,4600.7,4600.6,0.97184918]
["bitfinex-derivatives","ETHF0:USTF0",1757868668504,0.47811888,4600.7,4600.6,0.75284918]
["bitfinex-derivatives","ETHF0:USTF0",1757868668711,0.47811888,4600.7,4600.6,0.97184918]
["bitfinex-derivatives","ETHF0:USTF0",1757868668906,0.47811888,4600.7,4600.6,0.75284918]
["bitfinex-derivatives","ETHF0:USTF0",1757868669500,0.47811888,4600.7,4600.6,0.97184918]
["bitfinex-derivatives","ETHF0:USTF0",1757868674814,0.47811888,4600.7,4600.6,0.97184919]
["bitfinex-derivatives","ETHF0:USTF0",1757868677812,0.47811888,4600.7,4600.6,0.75284919]
["bitfinex-derivatives","ETHF0:USTF0",1757868678014,0.47811888,4600.7,4600.6,0.97184919]
["bitfinex-derivatives","ETHF0:USTF0",1757868678213,3.2078,4601.8,4601.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757868678214,3.8912,4601.8,4601.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757868678413,4.36996196,4601.8,4601.7,0.76814919]
["bitfinex-derivatives","ETHF0:USTF0",1757868678715,4.36996196,4601.8,4601.7,0.28694919]
["bitfinex-derivatives","ETHF0:USTF0",1757868679111,4.36996196,4601.8,4601.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757868679308,1.35041691,4601.6,4601.5,0.06794243]
["bitfinex-derivatives","ETHF0:USTF0",1757868679508,0.3979,4600.8,4600.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757868679714,1.35041691,4600.4,4600.3,0.06794748]
["bitfinex-derivatives","ETHF0:USTF0",1757868679918,0.6834,4600.4,4600.3,0.28694748]
["bitfinex-derivatives","ETHF0:USTF0",1757868680217,1.16234178,4600.4,4600.3,0.76814748]
["bitfinex-derivatives","ETHF0:USTF0",1757868680811,1.16234178,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868681013,0.6834,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868681920,0.6834,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868682221,0.6834,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868682925,0.3979,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868683119,0.192,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868683620,0.4775,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868684926,0.192,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868686226,0.192,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868686725,0.192,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868687021,0.192,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868687220,0.4775,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868687420,0.4775,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868687625,0.4775,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868687825,0.6834,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868689226,0.6834,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868689422,0.6834,4600.4,4600.3,0.95934748]
["bitfinex-derivatives","ETHF0:USTF0",1757868690831,0.6834,4600.4,4600.3,0.74034748]
["bitfinex-derivatives","ETHF0:USTF0",1757868691024,5.16053827,4600.4,4600.3,0.06794748]
["bitfinex-derivatives","ETHF0:USTF0",1757868691223,5.16053827,4600.4,4600.3,0.28694748]
["bitfinex-derivatives","ETHF0:USTF0",1757868691429,5.37790827,4600.4,4600.3,0.28694748]
["bitfinex-derivatives","ETHF0:USTF0",1757868691733,5.16053827,4600.4,4600.3,0.28694748]
["bitfinex-derivatives","ETHF0:USTF0",1757868696929,5.16053827,4600.4,4600.3,0.06794748]
["bitfinex-derivatives","ETHF0:USTF0",1757868697120,5.16053827,4600.4,4600.3,0.28694748]
["bitfinex-derivatives","ETHF0:USTF0",1757868697325,5.16053827,4600.4,4600.3,0.2869573]
["bitfinex-derivatives","ETHF0:USTF0",1757868697931,5.16053827,4600.4,4600.3,0.5790573]
["bitfinex-derivatives","ETHF0:USTF0",1757868698334,5.16053827,4600.4,4600.3,0.0679573]
["bitfinex-derivatives","ETHF0:USTF0",1757868698532,5.16053827,4600.4,4600.3,0.2869573]
["bitfinex-derivatives","ETHF0:USTF0",1757868699327,1.16053827,4600.4,4600.3,0.2869573]
["bitfinex-derivatives","ETHF0:USTF0",1757868700433,1.16053827,4600.4,4600.3,0.0679573]
["bitfinex-derivatives","ETHF0:USTF0",1757868700627,1.16053827,4600.4,4600.3,0.2869573]
["bitfinex-derivatives","ETHF0:USTF0",1757868703135,1.16053827,4600.4,4600.3,0.0679573]
["bitfinex-derivatives","ETHF0:USTF0",1757868703736,1.16053827,4600.4,4599.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757868703737,0.2023,4599.2,4599.1,1.35561691]
["bitfinex-derivatives","ETHF0:USTF0",1757868703934,0.2023,4599.2,4599.1,1.57461691]
["bitfinex-derivatives","ETHF0:USTF0",1757868704332,0.2023,4599.2,4599.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757868704535,0.5135,4599.2,4599.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868705030,0.2023,4599.2,4599.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757868705236,0.2023,4599.2,4599.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868705436,0.5135,4599.2,4599.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868705638,0.2023,4599.2,4599.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868705938,0.5135,4599.5,4599.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757868706137,0.5135,4599.5,4599.4,1.35561691]
["bitfinex-derivatives","ETHF0:USTF0",1757868706938,0.2023,4599.5,4599.4,1.35561691]
["bitfinex-derivatives","ETHF0:USTF0",1757868707235,3.2078,4599.9,4599.4,1.35561691]
["bitfinex-derivatives","ETHF0:USTF0",1757868707236,3.2078,4599.9,4599.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757868707431,3.4101,4599.9,4599.8,1.57461691]
["bitfinex-derivatives","ETHF0:USTF0",1757868707632,3.88659876,4599.9,4599.8,1.57461691]
["bitfinex-derivatives","ETHF0:USTF0",1757868708034,0.98999876,4599.9,4599.8,1.57461691]
["bitfinex-derivatives","ETHF0:USTF0",1757868708233,1.18309876,4599.9,4599.8,1.57461691]
["bitfinex-derivatives","ETHF0:USTF0",1757868708642,1.18309876,4599.9,4599.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757868708937,1.18309876,4599.9,4599.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868710342,1.18309876,4599.9,4599.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757868710538,1.18309876,4599.9,4599.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757868715645,1.18309876,4599.9,4599.8,0.97556064]
["bitfinex-derivatives","ETHF0:USTF0",1757868716654,0.5158,4599.0,4598.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757868716844,0.8016,4599.0,4598.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757868717353,0.4,4598.8,4598.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757868717546,1.16944163,4598.8,4598.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757868717855,1.16939732,4598.8,4598.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757868718056,1.16939732,4598.8,4598.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757868718946,0.67849732,4598.8,4598.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757868719250,0.48359732,4598.8,4598.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757868719950,3.4936,4599.3,4598.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757868720151,3.4936,4599.3,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757868720152,3.8936,4599.3,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757868720452,0.6858,4598.7,4598.6,1.35151691]
["bitfinex-derivatives","ETHF0:USTF0",1757868720653,0.6858,4598.7,4598.6,1.57051691]
["bitfinex-derivatives","ETHF0:USTF0",1757868722455,0.1949,4598.7,4598.6,1.57051691]
["bitfinex-derivatives","ETHF0:USTF0",1757868722747,0.1949,4598.7,4598.6,1.35151691]
["bitfinex-derivatives","ETHF0:USTF0",1757868722954,0.1949,4598.7,4598.6,1.57051691]
["bitfinex-derivatives","ETHF0:USTF0",1757868723343,0.4807,4598.7,4598.6,1.57051691]
["bitfinex-derivatives","ETHF0:USTF0",1757868723548,0.6858,4598.7,4598.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757868728764,0.6858,4598.7,4598.6,0.97147395]
["bitfinex-derivatives","ETHF0:USTF0",1757868731169,0.6858,4598.7,4598.6,0.75247395]
["bitfinex-derivatives","ETHF0:USTF0",1757868731466,0.6858,4598.7,4598.6,0.97147395]
["bitfinex-derivatives","ETHF0:USTF0",1757868732468,0.6858,4598.7,4598.6,0.06797395]
["bitfinex-derivatives","ETHF0:USTF0",1757868732664,8.37705692,4598.7,4597.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868732867,0.3875,4598.0,4597.9,0.26038216]
["bitfinex-derivatives","ETHF0:USTF0",1757868733062,0.6812,4598.0,4597.9,0.79028216]
["bitfinex-derivatives","ETHF0:USTF0",1757868733268,0.6812,4598.0,4597.9,0.98978216]
["bitfinex-derivatives","ETHF0:USTF0",1757868734071,0.6812,4598.0,4597.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868734471,0.6812,4598.0,4597.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757868734672,0.6812,4598.0,4597.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868734873,0.6812,4598.0,4597.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757868735069,0.6812,4598.0,4597.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868735575,0.6812,4598.0,4597.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757868735875,0.6812,4598.0,4597.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868736673,0.6812,4598.0,4597.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868736674,0.6812,4597.7,4597.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868736878,0.2937,4597.6,4597.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757868737175,0.6812,4597.6,4597.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757868737474,0.6812,4597.6,4597.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757868737669,0.6812,4597.6,4597.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757868737977,0.6812,4597.6,4597.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868738182,0.6812,4597.6,4597.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757868738474,0.6812,4597.6,4597.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868739579,0.6812,4597.6,4597.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757868739780,0.6812,4597.6,4597.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868740469,0.6812,4597.6,4597.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757868741281,0.6812,4597.6,4597.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868741474,0.6812,4597.6,4597.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868742180,1.1638472,4597.6,4597.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868742381,0.3875,4597.6,4597.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757868742676,0.2937,4597.5,4597.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868742880,0.6812,4597.5,4597.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757868743074,0.6812,4597.5,4597.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868743272,0.6812,4597.5,4597.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757868743476,0.6812,4597.5,4597.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868743879,0.6812,4597.5,4597.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757868744183,0.6812,4597.5,4597.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868744373,0.6812,4597.5,4597.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868744781,0.6812,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868745188,1.1638587,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868746086,0.6812,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868746279,1.16396989,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868747984,1.16396989,4597.5,4597.4,0.77079455]
["bitfinex-derivatives","ETHF0:USTF0",1757868748176,1.16396989,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868748689,0.6812,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868750178,1.16391254,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868751284,0.6812,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868752282,0.6812,4597.5,4597.4,0.77079455]
["bitfinex-derivatives","ETHF0:USTF0",1757868752478,0.1979,4597.5,4597.4,0.98979455]
["bitfinex-derivatives","ETHF0:USTF0",1757868752678,0.1979,4597.5,4597.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868752679,1.57877464,4597.5,4597.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757868752878,0.48270632,4597.4,4597.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868753078,0.6812,4597.2,4597.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868753278,1.16390632,4597.2,4597.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868753680,1.16390632,4597.2,4597.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757868753881,1.16390632,4597.2,4597.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757868755985,1.16390632,4597.2,4597.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868756786,1.16390632,4597.2,4597.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757868756987,1.16390632,4597.2,4597.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757868757892,1.16390632,4597.2,4597.1,0.98980122]
["bitfinex-derivatives","ETHF0:USTF0",1757868760095,1.16390632,4597.2,4597.1,0.77080122]
["bitfinex-derivatives","ETHF0:USTF0",1757868760283,1.16390632,4597.2,4597.1,0.98980122]
["bitfinex-derivatives","ETHF0:USTF0",1757868761493,0.68060632,4597.2,4597.1,0.98980122]
["bitfinex-derivatives","ETHF0:USTF0",1757868761792,0.48270632,4597.2,4597.1,0.98980122]
["bitfinex-derivatives","ETHF0:USTF0",1757868761991,0.48270632,4597.4,4597.1,0.67890122]
["bitfinex-derivatives","ETHF0:USTF0",1757868762296,0.48270632,4597.3,4597.2,1.53807586]
["bitfinex-derivatives","ETHF0:USTF0",1757868762590,0.48270632,4597.3,4597.2,1.24197586]
["bitfinex-derivatives","ETHF0:USTF0",1757868762792,0.48270632,4597.5,4597.2,1.24197586]
["bitfinex-derivatives","ETHF0:USTF0",1757868762981,0.48270632,4597.4,4597.3,0.46969797]
["bitfinex-derivatives","ETHF0:USTF0",1757868763183,0.2034,4597.5,4597.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757868763490,0.99932009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868764489,0.48332009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868765890,0.48332009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868766593,1.19132009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868766785,1.19132009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868770904,1.19132009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868771102,1.19132009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868772004,1.19132009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868772502,1.19132009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868774512,1.19132009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868774714,1.19132009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868777615,1.19132009,4597.5,4597.4,0.76579797]
["bitfinex-derivatives","ETHF0:USTF0",1757868777808,1.19132009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868779808,0.48332009,4597.5,4597.4,0.98479797]
["bitfinex-derivatives","ETHF0:USTF0",1757868781716,0.48332009,4597.5,4597.4,1.75707261]
["bitfinex-derivatives","ETHF0:USTF0",1757868782017,0.48332009,4597.5,4597.4,1.75706549]
["bitfinex-derivatives","ETHF0:USTF0",1757868783514,0.67982009,4597.5,4597.4,1.68907464]
["bitfinex-derivatives","ETHF0:USTF0",1757868783712,0.67982009,4597.5,4597.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757868783914,0.67982009,4597.5,4597.4,1.58451256]
["bitfinex-derivatives","ETHF0:USTF0",1757868784316,0.48332009,4597.5,4597.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757868784516,0.96462009,4597.5,4597.4,1.36551256]
["bitfinex-derivatives","ETHF0:USTF0",1757868784717,1.16782009,4597.5,4597.4,1.65250344]
["bitfinex-derivatives","ETHF0:USTF0",1757868785118,1.16782009,4597.5,4597.4,1.43350344]
["bitfinex-derivatives","ETHF0:USTF0",1757868785420,1.28792009,4597.5,4597.4,1.44540344]
["bitfinex-derivatives","ETHF0:USTF0",1757868786120,1.16782009,4597.5,4597.4,1.44540344]
["bitfinex-derivatives","ETHF0:USTF0",1757868786324,1.16782009,4597.5,4597.4,1.64260344]
["bitfinex-derivatives","ETHF0:USTF0",1757868786921,1.16782009,4597.5,4597.4,1.42360344]
["bitfinex-derivatives","ETHF0:USTF0",1757868787122,1.16782009,4597.5,4597.4,1.64260344]
["bitfinex-derivatives","ETHF0:USTF0",1757868789717,0.67982009,4597.5,4597.4,1.64260344]
["bitfinex-derivatives","ETHF0:USTF0",1757868789924,0.48332009,4597.5,4597.4,1.64260344]
["bitfinex-derivatives","ETHF0:USTF0",1757868790425,0.4813,4598.6,4598.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757868790623,0.6845,4598.6,4598.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757868790817,0.6845,4598.6,4598.5,0.28698731]
["bitfinex-derivatives","ETHF0:USTF0",1757868791424,1.35221256,4598.6,4598.5,0.06798731]
["bitfinex-derivatives","ETHF0:USTF0",1757868791619,1.35221256,4598.6,4598.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868791620,5.35221256,4598.6,4598.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868791819,1.30451256,4598.3,4597.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757868792027,1.30451256,4598.3,4598.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757868792325,1.30451256,4598.3,4597.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868792524,1.30451256,4598.3,4598.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757868793217,0.6368,4598.3,4598.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757868793418,0.6368,4598.3,4598.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868794726,0.3904,4598.3,4598.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757868794928,0.6368,4598.2,4598.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757868795531,0.3904,4598.2,4598.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757868795828,0.6368,4598.2,4598.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757868797424,0.3904,4598.2,4598.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757868797625,0.6368,4598.6,4598.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757868798027,0.6368,4598.6,4598.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757868802336,1.11801739,4598.6,4598.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757868802736,0.87161739,4598.6,4598.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757868803141,0.68081739,4598.6,4598.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757868803638,0.68081739,4598.6,4598.5,0.90348534]
["bitfinex-derivatives","ETHF0:USTF0",1757868804241,0.68424231,4598.6,4598.5,0.90348534]
["bitfinex-derivatives","ETHF0:USTF0",1757868805143,0.48464231,4598.6,4598.5,0.90348534]
["bitfinex-derivatives","ETHF0:USTF0",1757868820352,0.48464231,4598.6,4598.5,0.90347811]
["bitfinex-derivatives","ETHF0:USTF0",1757868821656,0.68424231,4598.6,4598.5,0.90347811]
["bitfinex-derivatives","ETHF0:USTF0",1757868822755,1.13494231,4598.6,4598.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757868823959,0.68424231,4598.6,4598.5,1.70841256]
["bitfinex-derivatives","ETHF0:USTF0",1757868824154,0.68424231,4598.6,4598.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757868824354,0.68424231,4598.6,4598.5,1.70841256]
["bitfinex-derivatives","ETHF0:USTF0",1757868824557,0.48464231,4598.6,4598.5,1.70841256]
["bitfinex-derivatives","ETHF0:USTF0",1757868827053,3.2078,4599.2,4598.5,1.70841256]
["bitfinex-derivatives","ETHF0:USTF0",1757868827257,0.68444078,4599.1,4599.0,1.46411256]
["bitfinex-derivatives","ETHF0:USTF0",1757868829753,0.68444078,4599.1,4599.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757868829955,0.88904078,4599.1,4599.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757868830553,1.13514078,4599.1,4599.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757868833153,0.1221,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868833356,1.31134078,4599.0,4598.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757868835360,1.31134078,4599.0,4598.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757868835664,0.90494078,4599.0,4598.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757868836261,2.66827265,4599.0,4598.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757868838868,1.10554078,4599.0,4598.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757868840169,1.31134078,4599.0,4598.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757868840371,2.87407265,4599.0,4598.9,1.28271256]
["bitfinex-derivatives","ETHF0:USTF0",1757868842373,1.31134078,4599.0,4598.9,1.28271256]
["bitfinex-derivatives","ETHF0:USTF0",1757868845174,1.31134078,4599.0,4598.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757868845381,1.31134078,4599.0,4598.9,0.88671256]
["bitfinex-derivatives","ETHF0:USTF0",1757868845780,1.31134078,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868850786,1.31134078,4599.0,4598.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757868855584,1.31134078,4599.0,4598.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757868855786,1.31134078,4599.0,4598.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757868857494,1.31134078,4599.0,4598.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757868857686,1.31134078,4599.0,4598.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757868857996,0.78284078,4599.0,4598.9,1.1102146]
["bitfinex-derivatives","ETHF0:USTF0",1757868858184,0.48444078,4599.0,4598.9,1.1102146]
["bitfinex-derivatives","ETHF0:USTF0",1757868858581,0.77474078,4599.0,4598.9,1.1102146]
["bitfinex-derivatives","ETHF0:USTF0",1757868858783,0.77474078,4599.0,4598.9,0.8927746]
["bitfinex-derivatives","ETHF0:USTF0",1757868859587,0.48444078,4599.0,4598.9,1.88244192]
["bitfinex-derivatives","ETHF0:USTF0",1757868859787,0.48444078,4599.0,4598.9,0.8927746]
["bitfinex-derivatives","ETHF0:USTF0",1757868859993,0.77474078,4599.0,4598.9,0.8927746]
["bitfinex-derivatives","ETHF0:USTF0",1757868860394,0.97594078,4599.0,4598.9,0.8927746]
["bitfinex-derivatives","ETHF0:USTF0",1757868860590,1.09684078,4599.0,4598.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757868860890,1.09684078,4599.0,4598.9,0.89276796]
["bitfinex-derivatives","ETHF0:USTF0",1757868862683,1.09684078,4599.0,4598.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757868863889,1.09684078,4599.0,4598.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757868864089,1.09684078,4599.0,4598.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757868864994,1.09684078,4599.0,4598.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757868865296,1.00394078,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868865993,1.29424078,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868869395,0.3986,4598.8,4598.7,0.77222732]
["bitfinex-derivatives","ETHF0:USTF0",1757868869593,0.6889,4598.8,4598.7,0.99122732]
["bitfinex-derivatives","ETHF0:USTF0",1757868869792,1.17334078,4598.8,4598.7,1.0592002]
["bitfinex-derivatives","ETHF0:USTF0",1757868869992,1.17334078,4598.8,4598.7,0.8402002]
["bitfinex-derivatives","ETHF0:USTF0",1757868870297,1.17334078,4598.8,4598.7,1.0592002]
["bitfinex-derivatives","ETHF0:USTF0",1757868874902,1.17334078,4598.8,4598.7,0.8402002]
["bitfinex-derivatives","ETHF0:USTF0",1757868875200,1.17334078,4598.8,4598.7,1.0592002]
["bitfinex-derivatives","ETHF0:USTF0",1757868876205,1.17334078,4598.8,4598.7,0.8402002]
["bitfinex-derivatives","ETHF0:USTF0",1757868876398,1.17334078,4598.8,4598.7,1.0592002]
["bitfinex-derivatives","ETHF0:USTF0",1757868878303,1.17334078,4598.8,4598.7,1.2508002]
["bitfinex-derivatives","ETHF0:USTF0",1757868880807,1.17334078,4598.8,4598.7,1.0318002]
["bitfinex-derivatives","ETHF0:USTF0",1757868880998,1.17334078,4598.8,4598.7,1.2508002]
["bitfinex-derivatives","ETHF0:USTF0",1757868884902,1.17334078,4598.8,4598.7,1.4481002]
["bitfinex-derivatives","ETHF0:USTF0",1757868885101,0.97594078,4598.8,4598.7,1.6610002]
["bitfinex-derivatives","ETHF0:USTF0",1757868887511,1.18164078,4598.8,4598.7,1.4481002]
["bitfinex-derivatives","ETHF0:USTF0",1757868889108,1.18164078,4598.8,4598.7,1.2291002]
["bitfinex-derivatives","ETHF0:USTF0",1757868889308,1.18164078,4598.8,4598.7,1.4481002]
["bitfinex-derivatives","ETHF0:USTF0",1757868890906,1.18164078,4598.8,4598.7,1.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1757868891111,1.18164078,4598.8,4598.7,1.448099]
["bitfinex-derivatives","ETHF0:USTF0",1757868892212,1.18164078,4598.8,4598.7,1.441999]
["bitfinex-derivatives","ETHF0:USTF0",1757868892414,1.18164078,4598.8,4598.7,1.660999]
["bitfinex-derivatives","ETHF0:USTF0",1757868894509,1.18164078,4598.8,4598.7,1.448099]
["bitfinex-derivatives","ETHF0:USTF0",1757868894918,1.18164078,4598.8,4598.7,1.44809809]
["bitfinex-derivatives","ETHF0:USTF0",1757868896214,1.18164078,4598.8,4598.7,1.25079809]
["bitfinex-derivatives","ETHF0:USTF0",1757868898112,1.18164078,4598.8,4598.7,0.06797077]
["bitfinex-derivatives","ETHF0:USTF0",1757868898318,1.18164078,4598.8,4598.7,0.28697253]
["bitfinex-derivatives","ETHF0:USTF0",1757868898819,1.18164078,4598.8,4598.7,0.28697498]
["bitfinex-derivatives","ETHF0:USTF0",1757868899119,1.18164078,4598.8,4598.7,0.06797498]
["bitfinex-derivatives","ETHF0:USTF0",1757868899319,1.18164078,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868899620,1.18164078,4598.8,4598.7,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1757868899818,1.18164078,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868900517,0.1153,4598.5,4598.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757868900716,0.8224,4598.5,4598.4,0.97022732]
["bitfinex-derivatives","ETHF0:USTF0",1757868900912,1.3057058,4598.5,4598.4,1.18922732]
["bitfinex-derivatives","ETHF0:USTF0",1757868901121,1.3057058,4598.5,4598.4,0.067974]
["bitfinex-derivatives","ETHF0:USTF0",1757868901321,1.3057058,4598.5,4598.4,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1757868903827,1.3057058,4598.5,4598.4,0.067974]
["bitfinex-derivatives","ETHF0:USTF0",1757868904023,1.3057058,4598.5,4598.4,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1757868905718,1.3057058,4598.5,4598.4,0.067974]
["bitfinex-derivatives","ETHF0:USTF0",1757868906324,1.3057058,4598.5,4598.4,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1757868907627,1.3057058,4598.5,4598.4,0.067974]
["bitfinex-derivatives","ETHF0:USTF0",1757868907836,1.3057058,4598.5,4598.4,0.286974]
["bitfinex-derivatives","ETHF0:USTF0",1757868911535,1.3057058,4598.5,4598.4,0.067974]
["bitfinex-derivatives","ETHF0:USTF0",1757868912630,1.3057058,4598.5,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868912938,1.1680058,4598.4,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868917737,0.8709058,4598.4,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868918340,1.1680058,4598.4,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868920340,0.9688058,4598.4,4598.3,0.86978684]
["bitfinex-derivatives","ETHF0:USTF0",1757868920544,0.9688058,4598.4,4598.3,1.49958684]
["bitfinex-derivatives","ETHF0:USTF0",1757868920736,0.9688058,4598.4,4598.3,1.28618684]
["bitfinex-derivatives","ETHF0:USTF0",1757868920932,1.1680058,4598.4,4598.3,1.28618684]
["bitfinex-derivatives","ETHF0:USTF0",1757868921136,1.1680058,4598.4,4598.3,1.06718684]
["bitfinex-derivatives","ETHF0:USTF0",1757868921337,1.1680058,4598.4,4598.3,1.28618684]
["bitfinex-derivatives","ETHF0:USTF0",1757868922343,1.1680058,4598.4,4598.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757868922545,1.1680058,4598.4,4598.3,1.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1757868926046,1.1680058,4598.4,4598.3,1.15676939]
["bitfinex-derivatives","ETHF0:USTF0",1757868934248,1.1680058,4598.4,4598.3,0.93776939]
["bitfinex-derivatives","ETHF0:USTF0",1757868934550,1.1680058,4598.4,4598.3,1.15676939]
["bitfinex-derivatives","ETHF0:USTF0",1757868935553,1.1680058,4598.4,4598.3,0.73556939]
["bitfinex-derivatives","ETHF0:USTF0",1757868935753,1.1680058,4598.4,4598.3,0.28698255]
["bitfinex-derivatives","ETHF0:USTF0",1757868936550,1.1680058,4598.4,4598.3,0.06798255]
["bitfinex-derivatives","ETHF0:USTF0",1757868944467,1.1680058,4598.4,4598.3,1.12686939]
["bitfinex-derivatives","ETHF0:USTF0",1757868944967,1.1680058,4598.4,4598.3,1.12687051]
["bitfinex-derivatives","ETHF0:USTF0",1757868946468,1.1680058,4598.4,4598.3,0.93777051]
["bitfinex-derivatives","ETHF0:USTF0",1757868946660,1.1680058,4598.4,4598.3,0.95457051]
["bitfinex-derivatives","ETHF0:USTF0",1757868948673,1.1680058,4598.4,4598.3,0.66758684]
["bitfinex-derivatives","ETHF0:USTF0",1757868948970,1.1680058,4598.4,4598.3,0.9545711]
["bitfinex-derivatives","ETHF0:USTF0",1757868949571,1.1680058,4598.4,4598.3,1.1574711]
["bitfinex-derivatives","ETHF0:USTF0",1757868950170,1.1680058,4598.4,4598.3,1.3465711]
["bitfinex-derivatives","ETHF0:USTF0",1757868953770,1.1680058,4598.4,4598.3,1.34656817]
["bitfinex-derivatives","ETHF0:USTF0",1757868954070,0.4833058,4598.4,4598.3,1.77693817]
["bitfinex-derivatives","ETHF0:USTF0",1757868954782,0.4833058,4598.4,4598.3,5.77693817]
["bitfinex-derivatives","ETHF0:USTF0",1757868955076,0.3079,4598.9,4598.3,5.56403817]
["bitfinex-derivatives","ETHF0:USTF0",1757868955276,0.4234,4599.0,4598.7,0.66758684]
["bitfinex-derivatives","ETHF0:USTF0",1757868955474,0.3079,4598.9,4598.8,0.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1757868955672,0.3079,4598.9,4598.8,0.50443133]
["bitfinex-derivatives","ETHF0:USTF0",1757868955872,0.3079,4598.9,4598.8,0.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1757868956869,0.502,4598.9,4598.8,0.06798133]
["bitfinex-derivatives","ETHF0:USTF0",1757868957074,0.6984,4598.9,4598.8,0.73556817]
["bitfinex-derivatives","ETHF0:USTF0",1757868957275,0.6984,4598.9,4598.8,0.95456817]
["bitfinex-derivatives","ETHF0:USTF0",1757868958370,0.6984,4598.9,4598.8,0.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1757868959084,1.36598684,4598.9,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868960978,0.6984,4598.9,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868962678,0.3905,4598.9,4598.5,0.66758684]
["bitfinex-derivatives","ETHF0:USTF0",1757868962883,0.3905,4598.7,4598.6,0.28697712]
["bitfinex-derivatives","ETHF0:USTF0",1757868963076,0.6984,4598.7,4598.6,0.28697712]
["bitfinex-derivatives","ETHF0:USTF0",1757868964183,0.6984,4598.7,4598.6,0.06797712]
["bitfinex-derivatives","ETHF0:USTF0",1757868964385,0.6984,4598.7,4598.6,0.28697712]
["bitfinex-derivatives","ETHF0:USTF0",1757868964684,0.6984,4598.7,4598.6,0.06797712]
["bitfinex-derivatives","ETHF0:USTF0",1757868965084,0.6984,4598.7,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868965487,0.6984,4598.7,4598.6,0.06797873]
["bitfinex-derivatives","ETHF0:USTF0",1757868966578,0.6984,4598.7,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868967080,0.48216881,4598.6,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868967287,0.48216881,4598.6,4598.5,0.28697832]
["bitfinex-derivatives","ETHF0:USTF0",1757868967288,1.18056881,4598.6,4598.5,0.28697832]
["bitfinex-derivatives","ETHF0:USTF0",1757868968491,1.18056881,4598.6,4598.5,0.06797832]
["bitfinex-derivatives","ETHF0:USTF0",1757868968789,0.506,4598.5,4598.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868968992,1.29606881,4598.5,4598.4,0.28698181]
["bitfinex-derivatives","ETHF0:USTF0",1757868970989,1.29606881,4598.5,4598.4,0.06798181]
["bitfinex-derivatives","ETHF0:USTF0",1757868971990,1.29606881,4598.5,4598.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757868972191,0.48216881,4598.4,4598.3,0.06798245]
["bitfinex-derivatives","ETHF0:USTF0",1757868972379,0.86836881,4598.4,4598.3,0.06798245]
["bitfinex-derivatives","ETHF0:USTF0",1757868972584,1.16366881,4598.4,4598.3,0.06798245]
["bitfinex-derivatives","ETHF0:USTF0",1757868977894,1.16366881,4598.4,4598.3,0.06798281]
["bitfinex-derivatives","ETHF0:USTF0",1757868981695,1.16366881,4598.4,4598.3,0.06798574]
["bitfinex-derivatives","ETHF0:USTF0",1757868989792,1.16366881,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868989793,0.6815,4596.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757868990099,1.16551932,4596.8,4596.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1757868990297,0.6815,4596.8,4596.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1757868990690,0.6815,4596.8,4596.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757868991593,0.6815,4596.8,4596.7,4.19925455]
["bitfinex-derivatives","ETHF0:USTF0",1757868999009,0.6815,4596.8,4596.7,3.98025455]
["bitfinex-derivatives","ETHF0:USTF0",1757868999202,0.6815,4596.8,4596.7,4.19925455]
["bitfinex-derivatives","ETHF0:USTF0",1757869000008,0.6815,4596.8,4596.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757869000211,0.4893,4596.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869000406,0.4893,4596.8,4596.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757869001307,0.2953,4596.8,4596.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757869001908,0.2953,4596.8,4596.7,3.49479844]
["bitfinex-derivatives","ETHF0:USTF0",1757869002402,0.4344,4597.0,4596.7,3.49479844]
["bitfinex-derivatives","ETHF0:USTF0",1757869002612,0.7953107,4596.9,4596.8,0.06799844]
["bitfinex-derivatives","ETHF0:USTF0",1757869002798,0.4829107,4596.9,4596.8,0.06799844]
["bitfinex-derivatives","ETHF0:USTF0",1757869003000,0.3124,4596.9,4596.8,4.06799844]
["bitfinex-derivatives","ETHF0:USTF0",1757869005110,0.3124,4596.9,4596.8,7.27579844]
["bitfinex-derivatives","ETHF0:USTF0",1757869006010,0.1229,4597.0,4596.8,7.27579844]
["bitfinex-derivatives","ETHF0:USTF0",1757869006318,0.4353,4597.0,4596.9,0.28699844]
["bitfinex-derivatives","ETHF0:USTF0",1757869010231,0.4353,4597.0,4596.9,0.06799844]
["bitfinex-derivatives","ETHF0:USTF0",1757869010430,0.4353,4597.0,4596.9,0.28699844]
["bitfinex-derivatives","ETHF0:USTF0",1757869011925,0.4353,4597.0,4596.9,4.28699844]
["bitfinex-derivatives","ETHF0:USTF0",1757869014333,0.122,4597.5,4597.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1757869014527,0.122,4597.5,4597.4,3.98025455]
["bitfinex-derivatives","ETHF0:USTF0",1757869014725,0.122,4597.5,4597.4,4.26725299]
["bitfinex-derivatives","ETHF0:USTF0",1757869015837,0.122,4597.5,4597.4,4.26723642]
["bitfinex-derivatives","ETHF0:USTF0",1757869016427,0.4112,4597.5,4597.4,4.26723642]
["bitfinex-derivatives","ETHF0:USTF0",1757869016734,0.6033,4597.5,4597.4,4.26723642]
["bitfinex-derivatives","ETHF0:USTF0",1757869016936,0.8061,4597.5,4597.4,4.26723642]
["bitfinex-derivatives","ETHF0:USTF0",1757869017631,0.8061,4597.5,4597.4,4.04823642]
["bitfinex-derivatives","ETHF0:USTF0",1757869017834,0.8061,4597.5,4597.4,4.26623642]
["bitfinex-derivatives","ETHF0:USTF0",1757869021031,0.122,4597.5,4597.4,4.26623642]
["bitfinex-derivatives","ETHF0:USTF0",1757869021735,0.4112,4597.5,4597.4,4.26623642]
["bitfinex-derivatives","ETHF0:USTF0",1757869027740,0.4112,4597.5,4597.4,4.26623377]
["bitfinex-derivatives","ETHF0:USTF0",1757869029847,0.4112,4597.5,4597.4,4.04823377]
["bitfinex-derivatives","ETHF0:USTF0",1757869030042,0.4112,4597.5,4597.4,4.26623377]
["bitfinex-derivatives","ETHF0:USTF0",1757869031945,0.4112,4597.5,4597.4,4.8286476]
["bitfinex-derivatives","ETHF0:USTF0",1757869035050,0.4112,4597.5,4597.4,1.6208476]
["bitfinex-derivatives","ETHF0:USTF0",1757869035348,0.4112,4597.5,4597.4,4.8286476]
["bitfinex-derivatives","ETHF0:USTF0",1757869037353,0.118,4599.0,4598.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757869037655,0.325,4598.5,4598.4,4.47573419]
["bitfinex-derivatives","ETHF0:USTF0",1757869037841,0.325,4598.5,4598.4,4.76171341]
["bitfinex-derivatives","ETHF0:USTF0",1757869038041,1.02293175,4598.5,4598.4,4.54631341]
["bitfinex-derivatives","ETHF0:USTF0",1757869039253,1.32143175,4598.5,4598.4,4.76171341]
["bitfinex-derivatives","ETHF0:USTF0",1757869039652,0.8328,4598.5,4598.4,4.76171341]
["bitfinex-derivatives","ETHF0:USTF0",1757869040253,0.2985,4598.9,4598.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757869040459,0.78703873,4598.8,4598.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757869040659,0.99003873,4598.8,4598.7,0.66847922]
["bitfinex-derivatives","ETHF0:USTF0",1757869041558,0.99003873,4598.8,4598.7,1.33591341]
["bitfinex-derivatives","ETHF0:USTF0",1757869042058,0.2985,4598.8,4598.7,1.33591341]
["bitfinex-derivatives","ETHF0:USTF0",1757869043254,0.2985,4598.8,4598.7,2.0033476]
["bitfinex-derivatives","ETHF0:USTF0",1757869043460,0.1131,4600.0,4599.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757869043661,0.4123,4599.5,4599.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757869043857,0.4123,4599.5,4599.4,4.17277922]
["bitfinex-derivatives","ETHF0:USTF0",1757869044059,1.0139134,4599.5,4599.4,4.17277922]
["bitfinex-derivatives","ETHF0:USTF0",1757869044962,1.0139134,4599.5,4599.4,4.84021341]
["bitfinex-derivatives","ETHF0:USTF0",1757869045361,0.9008134,4599.5,4599.4,4.84021341]
["bitfinex-derivatives","ETHF0:USTF0",1757869046668,0.4885134,4599.5,4599.4,4.84021341]
["bitfinex-derivatives","ETHF0:USTF0",1757869046957,0.5254,4600.0,4599.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757869047156,1.01344172,4600.0,4599.9,1.14501341]
["bitfinex-derivatives","ETHF0:USTF0",1757869047660,1.01344172,4600.0,4599.9,1.43891341]
["bitfinex-derivatives","ETHF0:USTF0",1757869048165,1.01344172,4600.0,4599.9,1.14501341]
["bitfinex-derivatives","ETHF0:USTF0",1757869049265,1.01344172,4600.0,4599.9,1.07703419]
["bitfinex-derivatives","ETHF0:USTF0",1757869050762,1.01344172,4600.0,4599.9,1.27053419]
["bitfinex-derivatives","ETHF0:USTF0",1757869050960,1.01344172,4600.0,4599.9,1.56443419]
["bitfinex-derivatives","ETHF0:USTF0",1757869051757,1.01344172,4600.0,4599.9,1.27053419]
["bitfinex-derivatives","ETHF0:USTF0",1757869051960,1.01344172,4600.0,4599.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757869052166,0.5254,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869052467,1.01279545,4599.5,4599.4,3.97925781]
["bitfinex-derivatives","ETHF0:USTF0",1757869052659,1.01279545,4599.5,4599.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757869052856,0.89969545,4599.5,4599.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757869053369,0.89969545,4599.5,4599.4,4.77223419]
["bitfinex-derivatives","ETHF0:USTF0",1757869059966,0.48739545,4599.5,4599.4,4.77223419]
["bitfinex-derivatives","ETHF0:USTF0",1757869060663,0.48739545,4599.5,4599.4,4.84018894]
["bitfinex-derivatives","ETHF0:USTF0",1757869061067,0.48739545,4599.5,4599.4,4.77223419]
["bitfinex-derivatives","ETHF0:USTF0",1757869061267,0.48739545,4599.5,4599.4,4.84018957]
["bitfinex-derivatives","ETHF0:USTF0",1757869062473,0.2887,4600.4,4599.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757869062774,0.4955,4599.8,4599.7,0.99045514]
["bitfinex-derivatives","ETHF0:USTF0",1757869063070,0.98296561,4599.8,4599.7,0.99045514]
["bitfinex-derivatives","ETHF0:USTF0",1757869063872,0.98296561,4599.8,4599.7,1.65788933]
["bitfinex-derivatives","ETHF0:USTF0",1757869064072,0.48746561,4599.8,4599.7,1.65788933]
["bitfinex-derivatives","ETHF0:USTF0",1757869064478,0.77616561,4599.8,4599.7,1.65788933]
["bitfinex-derivatives","ETHF0:USTF0",1757869064669,0.98296561,4599.8,4599.7,1.65788933]
["bitfinex-derivatives","ETHF0:USTF0",1757869064974,0.98296561,4599.8,4599.7,3.35385137]
["bitfinex-derivatives","ETHF0:USTF0",1757869065674,1.18886561,4599.8,4599.7,3.35385137]
["bitfinex-derivatives","ETHF0:USTF0",1757869067978,1.18886561,4599.8,4599.7,3.35385148]
["bitfinex-derivatives","ETHF0:USTF0",1757869074786,0.77616561,4599.8,4599.7,3.35385148]
["bitfinex-derivatives","ETHF0:USTF0",1757869074992,0.98406561,4599.8,4599.7,3.35385148]
["bitfinex-derivatives","ETHF0:USTF0",1757869075292,1.18846561,4599.8,4599.7,1.65788944]
["bitfinex-derivatives","ETHF0:USTF0",1757869078096,1.18846561,4599.8,4599.7,1.43988944]
["bitfinex-derivatives","ETHF0:USTF0",1757869078295,1.18846561,4599.8,4599.7,1.65788944]
["bitfinex-derivatives","ETHF0:USTF0",1757869079691,1.18846561,4599.8,4599.7,3.41156137]
["bitfinex-derivatives","ETHF0:USTF0",1757869079893,1.18846561,4599.8,4599.7,0.95338944]
["bitfinex-derivatives","ETHF0:USTF0",1757869080287,1.18846561,4599.8,4599.7,0.73538944]
["bitfinex-derivatives","ETHF0:USTF0",1757869080487,1.18846561,4599.8,4599.7,0.06795525]
["bitfinex-derivatives","ETHF0:USTF0",1757869080488,5.40586561,4599.8,4599.7,0.06795525]
["bitfinex-derivatives","ETHF0:USTF0",1757869080693,5.40586561,4599.8,4599.7,0.28595525]
["bitfinex-derivatives","ETHF0:USTF0",1757869080887,1.18846561,4599.8,4599.7,0.28595525]
["bitfinex-derivatives","ETHF0:USTF0",1757869081098,1.18846561,4599.8,4599.7,0.99616364]
["bitfinex-derivatives","ETHF0:USTF0",1757869081793,1.18846561,4599.8,4599.7,0.69266364]
["bitfinex-derivatives","ETHF0:USTF0",1757869082697,1.18846561,4599.8,4599.7,0.99616364]
["bitfinex-derivatives","ETHF0:USTF0",1757869095100,1.18846561,4599.8,4599.7,0.49206364]
["bitfinex-derivatives","ETHF0:USTF0",1757869095305,1.18846561,4599.8,4599.7,0.28596364]
["bitfinex-derivatives","ETHF0:USTF0",1757869098102,1.18846561,4599.8,4599.7,0.06796364]
["bitfinex-derivatives","ETHF0:USTF0",1757869098304,1.18846561,4599.8,4599.7,0.28596364]
["bitfinex-derivatives","ETHF0:USTF0",1757869099508,1.18846561,4599.8,4599.7,0.06796364]
["bitfinex-derivatives","ETHF0:USTF0",1757869099906,1.18846561,4599.8,4599.7,0.28596364]
["bitfinex-derivatives","ETHF0:USTF0",1757869100605,1.18846561,4599.8,4599.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869102709,1.18846561,4599.8,4599.7,0.28596487]
["bitfinex-derivatives","ETHF0:USTF0",1757869102908,1.18846561,4599.8,4599.7,0.06796487]
["bitfinex-derivatives","ETHF0:USTF0",1757869103213,8.39626561,4599.8,4599.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757869103709,8.39626561,4599.8,4598.8,0.7718928]
["bitfinex-derivatives","ETHF0:USTF0",1757869103710,0.1184,4599.0,4598.5,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1757869104010,0.6908,4598.6,4598.5,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1757869104312,1.17826561,4598.6,4598.5,31.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757869105210,0.6908,4598.6,4598.5,31.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757869111017,0.4937,4598.6,4598.5,31.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757869114622,0.4937,4598.6,4598.5,31.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757869114819,0.4937,4598.6,4598.5,31.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757869115019,0.4937,4599.0,4598.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757869115223,0.99872654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869115424,1.19582654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869119220,0.50502654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869119421,0.99872654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869121523,1.19582654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869121727,1.31502654,4599.0,4598.9,1.75646658]
["bitfinex-derivatives","ETHF0:USTF0",1757869122329,1.31502654,4599.0,4598.9,0.98457378]
["bitfinex-derivatives","ETHF0:USTF0",1757869124125,1.31502654,4599.0,4598.9,0.76657378]
["bitfinex-derivatives","ETHF0:USTF0",1757869124330,1.31502654,4599.0,4598.9,0.98457378]
["bitfinex-derivatives","ETHF0:USTF0",1757869127127,1.31502654,4599.0,4598.9,0.9845742]
["bitfinex-derivatives","ETHF0:USTF0",1757869128835,1.31502654,4599.0,4598.9,0.7665742]
["bitfinex-derivatives","ETHF0:USTF0",1757869129037,1.31502654,4599.0,4598.9,0.9845742]
["bitfinex-derivatives","ETHF0:USTF0",1757869131240,1.31502654,4599.0,4598.9,0.6913742]
["bitfinex-derivatives","ETHF0:USTF0",1757869131641,1.19582654,4599.0,4598.9,0.9822742]
["bitfinex-derivatives","ETHF0:USTF0",1757869131940,0.99872654,4599.0,4598.9,0.9822742]
["bitfinex-derivatives","ETHF0:USTF0",1757869132337,0.50502654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869132536,1.22582654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869132736,1.34502654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869135743,0.81662654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869136236,1.02132654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869136437,0.50502654,4599.0,4598.9,1.754167]
["bitfinex-derivatives","ETHF0:USTF0",1757869138544,0.50502654,4599.0,4598.9,1.75416419]
["bitfinex-derivatives","ETHF0:USTF0",1757869139645,0.79862654,4599.0,4598.9,1.75416419]
["bitfinex-derivatives","ETHF0:USTF0",1757869139833,1.00332654,4599.0,4598.9,1.75416419]
["bitfinex-derivatives","ETHF0:USTF0",1757869142545,1.00332654,4599.0,4598.9,1.6861928]
["bitfinex-derivatives","ETHF0:USTF0",1757869144849,1.19232654,4599.0,4598.9,1.6861928]
["bitfinex-derivatives","ETHF0:USTF0",1757869145151,1.30682654,4599.0,4598.9,0.06797363]
["bitfinex-derivatives","ETHF0:USTF0",1757869145447,1.30682654,4599.0,4598.9,0.28597363]
["bitfinex-derivatives","ETHF0:USTF0",1757869145641,1.30682654,4599.0,4598.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869145842,1.30682654,4599.0,4598.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869146041,1.19232654,4598.9,4598.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869146244,1.19232654,4598.9,4598.8,0.28597389]
["bitfinex-derivatives","ETHF0:USTF0",1757869148854,1.19232654,4598.9,4598.8,0.06797389]
["bitfinex-derivatives","ETHF0:USTF0",1757869150351,1.19232654,4598.9,4598.8,0.26497389]
["bitfinex-derivatives","ETHF0:USTF0",1757869154058,1.19232654,4598.9,4598.8,0.55717389]
["bitfinex-derivatives","ETHF0:USTF0",1757869154455,1.19232654,4598.9,4598.8,0.75837389]
["bitfinex-derivatives","ETHF0:USTF0",1757869155549,1.00332654,4598.9,4598.8,0.75837389]
["bitfinex-derivatives","ETHF0:USTF0",1757869156060,0.50502654,4598.9,4598.8,0.75837389]
["bitfinex-derivatives","ETHF0:USTF0",1757869156457,0.50502654,4599.1,4598.8,0.75837389]
["bitfinex-derivatives","ETHF0:USTF0",1757869156657,0.81322654,4599.0,4598.9,0.75747241]
["bitfinex-derivatives","ETHF0:USTF0",1757869156856,1.01322654,4599.0,4598.9,0.75747241]
["bitfinex-derivatives","ETHF0:USTF0",1757869157862,1.01322654,4599.0,4598.9,1.42490018]
["bitfinex-derivatives","ETHF0:USTF0",1757869162963,0.50502654,4599.0,4598.9,4.63270018]
["bitfinex-derivatives","ETHF0:USTF0",1757869163368,0.50502654,4599.3,4599.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757869163667,0.704,4599.3,4599.2,1.35692777]
["bitfinex-derivatives","ETHF0:USTF0",1757869163871,1.21745585,4599.3,4599.2,1.64290018]
["bitfinex-derivatives","ETHF0:USTF0",1757869171476,0.51345585,4599.3,4599.2,5.19290241]
["bitfinex-derivatives","ETHF0:USTF0",1757869171871,0.51345585,4599.3,4599.2,4.97547241]
["bitfinex-derivatives","ETHF0:USTF0",1757869172474,0.51345585,4599.3,4599.2,4.75747241]
["bitfinex-derivatives","ETHF0:USTF0",1757869172673,0.51345585,4599.3,4599.2,4.97547241]
["bitfinex-derivatives","ETHF0:USTF0",1757869175372,0.3082,4600.1,4600.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757869175685,0.5082,4600.1,4600.0,1.64290018]
["bitfinex-derivatives","ETHF0:USTF0",1757869176975,0.5082,4600.1,4600.0,1.76000018]
["bitfinex-derivatives","ETHF0:USTF0",1757869177684,0.3082,4600.1,4600.0,1.76000018]
["bitfinex-derivatives","ETHF0:USTF0",1757869178175,0.704,4600.1,4600.0,0.26407241]
["bitfinex-derivatives","ETHF0:USTF0",1757869178376,0.704,4600.1,4600.0,0.28597241]
["bitfinex-derivatives","ETHF0:USTF0",1757869182883,0.704,4600.1,4600.0,0.47477241]
["bitfinex-derivatives","ETHF0:USTF0",1757869183082,0.704,4600.1,4600.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757869183284,0.704,4600.1,4600.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757869186994,0.6781,4599.9,4599.8,0.66742777]
["bitfinex-derivatives","ETHF0:USTF0",1757869187293,1.18766956,4599.9,4599.8,0.9533838]
["bitfinex-derivatives","ETHF0:USTF0",1757869187484,1.18766956,4599.9,4599.8,1.1421838]
["bitfinex-derivatives","ETHF0:USTF0",1757869187788,1.18766956,4599.9,4599.8,1.4315838]
["bitfinex-derivatives","ETHF0:USTF0",1757869188389,1.18766956,4599.9,4599.8,0.9241838]
["bitfinex-derivatives","ETHF0:USTF0",1757869188590,1.18766956,4599.9,4599.8,1.1421838]
["bitfinex-derivatives","ETHF0:USTF0",1757869189787,1.18766956,4599.9,4599.8,1.4315838]
["bitfinex-derivatives","ETHF0:USTF0",1757869190192,1.18766956,4599.9,4599.8,1.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1757869190394,1.18766956,4599.9,4599.8,1.4315838]
["bitfinex-derivatives","ETHF0:USTF0",1757869192191,1.18766956,4599.9,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869192192,0.2878,4599.8,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869192395,3.8859,4599.6,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869192592,4.39546956,4599.6,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869192998,4.39546956,4599.6,4599.5,0.28596643]
["bitfinex-derivatives","ETHF0:USTF0",1757869193502,0.98826956,4599.6,4599.5,1.6220942]
["bitfinex-derivatives","ETHF0:USTF0",1757869193797,0.50956956,4599.6,4599.5,1.7415942]
["bitfinex-derivatives","ETHF0:USTF0",1757869197703,0.2848,4600.2,4599.5,1.7415942]
["bitfinex-derivatives","ETHF0:USTF0",1757869198003,0.4921,4600.2,4600.1,1.33872777]
["bitfinex-derivatives","ETHF0:USTF0",1757869198202,1.00129135,4600.2,4600.1,1.6246942]
["bitfinex-derivatives","ETHF0:USTF0",1757869199101,1.19139135,4600.2,4600.1,1.6246942]
["bitfinex-derivatives","ETHF0:USTF0",1757869200601,1.19139135,4600.2,4600.1,0.95726643]
["bitfinex-derivatives","ETHF0:USTF0",1757869200902,1.19139135,4600.2,4600.1,1.6246942]
["bitfinex-derivatives","ETHF0:USTF0",1757869201099,1.19139135,4600.2,4600.1,1.3405942]
["bitfinex-derivatives","ETHF0:USTF0",1757869201299,1.19139135,4600.2,4600.1,0.06796643]
["bitfinex-derivatives","ETHF0:USTF0",1757869201502,1.19139135,4600.2,4600.1,0.28596643]
["bitfinex-derivatives","ETHF0:USTF0",1757869202006,1.19139135,4600.2,4600.1,0.06796643]
["bitfinex-derivatives","ETHF0:USTF0",1757869202401,4.39919135,4600.2,4600.1,0.06796643]
["bitfinex-derivatives","ETHF0:USTF0",1757869205201,8.61657135,4600.2,4600.1,0.06796643]
["bitfinex-derivatives","ETHF0:USTF0",1757869205405,0.3974,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869205603,0.1247,4599.0,4597.1,1.95212278]
["bitfinex-derivatives","ETHF0:USTF0",1757869205604,0.6822,4598.3,4598.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757869205802,1.19139135,4598.3,4598.2,4.56872777]
["bitfinex-derivatives","ETHF0:USTF0",1757869206105,1.19139135,4598.3,4598.2,4.76452777]
["bitfinex-derivatives","ETHF0:USTF0",1757869209309,0.6822,4598.3,4598.2,4.76452777]
["bitfinex-derivatives","ETHF0:USTF0",1757869210311,0.4921,4598.3,4598.2,4.76452777]
["bitfinex-derivatives","ETHF0:USTF0",1757869210608,0.2848,4598.3,4598.2,4.76452777]
["bitfinex-derivatives","ETHF0:USTF0",1757869211808,0.2848,4598.3,4598.2,4.86935957]
["bitfinex-derivatives","ETHF0:USTF0",1757869212009,3.2078,4599.7,4598.2,8.80272957]
["bitfinex-derivatives","ETHF0:USTF0",1757869212204,1.68910582,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869212205,0.50676806,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869212409,0.5148,4600.0,4599.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757869212606,1.02146641,4600.0,4599.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757869212811,1.33186641,4600.0,4599.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757869213212,1.20716641,4600.0,4599.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757869213615,1.32896641,4600.0,4599.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757869214211,1.32896641,4600.0,4599.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757869214712,0.3901,4599.7,4599.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757869214912,1.20716641,4599.6,4599.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757869215212,1.20716641,4599.6,4599.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757869216514,1.20716641,4599.6,4599.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757869216708,1.20716641,4599.6,4599.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757869216908,1.20716641,4599.6,4599.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757869217109,1.20716641,4599.6,4599.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757869217313,1.20716641,4599.6,4599.5,0.95196286]
["bitfinex-derivatives","ETHF0:USTF0",1757869229120,1.20716641,4599.6,4599.5,0.66916286]
["bitfinex-derivatives","ETHF0:USTF0",1757869229822,1.20716641,4599.6,4599.5,0.95196286]
["bitfinex-derivatives","ETHF0:USTF0",1757869231025,1.20716641,4599.6,4599.5,0.7339626]
["bitfinex-derivatives","ETHF0:USTF0",1757869231227,1.20716641,4599.6,4599.5,0.9519626]
["bitfinex-derivatives","ETHF0:USTF0",1757869233124,1.20716641,4599.6,4599.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757869234724,0.50666641,4599.6,4599.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757869234924,0.50666641,4599.6,4599.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757869235425,0.50666641,4599.6,4599.5,1.06945764]
["bitfinex-derivatives","ETHF0:USTF0",1757869235628,0.50666641,4599.6,4599.5,1.28686764]
["bitfinex-derivatives","ETHF0:USTF0",1757869235930,0.50666641,4599.6,4599.5,5.28686764]
["bitfinex-derivatives","ETHF0:USTF0",1757869236725,0.50666641,4599.6,4599.5,5.06945764]
["bitfinex-derivatives","ETHF0:USTF0",1757869236931,0.50666641,4599.6,4599.5,5.28686764]
["bitfinex-derivatives","ETHF0:USTF0",1757869237132,0.2946,4600.1,4600.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757869237327,0.2946,4600.1,4600.0,4.99725957]
["bitfinex-derivatives","ETHF0:USTF0",1757869237529,0.529,4600.5,4600.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757869237729,0.529,4600.5,4600.4,1.67195957]
["bitfinex-derivatives","ETHF0:USTF0",1757869238037,0.8236,4600.5,4600.4,1.67195957]
["bitfinex-derivatives","ETHF0:USTF0",1757869238832,0.6989,4600.5,4600.4,1.67195957]
["bitfinex-derivatives","ETHF0:USTF0",1757869240234,0.8163,4600.5,4600.4,1.67195957]
["bitfinex-derivatives","ETHF0:USTF0",1757869240926,0.8163,4600.5,4600.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869241231,0.4018,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869241432,0.396,4599.6,4599.5,4.16895957]
["bitfinex-derivatives","ETHF0:USTF0",1757869241628,0.7078,4599.6,4599.5,4.95321493]
["bitfinex-derivatives","ETHF0:USTF0",1757869242332,0.7078,4599.6,4599.5,4.73521493]
["bitfinex-derivatives","ETHF0:USTF0",1757869242535,0.7078,4599.6,4599.5,4.95321493]
["bitfinex-derivatives","ETHF0:USTF0",1757869244336,0.7078,4599.6,4599.5,4.73521493]
["bitfinex-derivatives","ETHF0:USTF0",1757869244532,0.7078,4599.6,4599.5,0.06795536]
["bitfinex-derivatives","ETHF0:USTF0",1757869244737,4.7078,4599.6,4599.5,0.06795536]
["bitfinex-derivatives","ETHF0:USTF0",1757869244938,0.396,4599.4,4599.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869245139,0.7078,4599.4,4599.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869246334,0.396,4599.4,4599.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869246638,0.7078,4599.3,4599.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869246936,0.7078,4599.3,4599.2,0.28596972]
["bitfinex-derivatives","ETHF0:USTF0",1757869247139,0.7078,4599.3,4599.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757869247540,0.7078,4599.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869247729,0.7078,4599.2,4599.1,0.28596972]
["bitfinex-derivatives","ETHF0:USTF0",1757869248128,0.7078,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869248329,0.5085,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869249145,1.00846753,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869253643,1.20776753,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869255648,1.00846753,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869256639,1.00846753,4599.2,4599.1,1.52742929]
["bitfinex-derivatives","ETHF0:USTF0",1757869256834,0.49996753,4599.2,4599.1,1.74542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869257245,0.305,4599.7,4599.1,1.44562929]
["bitfinex-derivatives","ETHF0:USTF0",1757869257448,0.80212823,4599.6,4599.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757869257644,0.80212823,4599.6,4599.5,0.99836972]
["bitfinex-derivatives","ETHF0:USTF0",1757869257946,0.99742823,4599.6,4599.5,0.99836972]
["bitfinex-derivatives","ETHF0:USTF0",1757869258549,0.99742823,4599.6,4599.5,5.09542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869263451,0.49712823,4599.6,4599.5,5.09542929]
["bitfinex-derivatives","ETHF0:USTF0",1757869266548,0.49712823,4599.6,4599.5,5.02745957]
["bitfinex-derivatives","ETHF0:USTF0",1757869266750,0.49712823,4599.6,4599.5,5.09541729]
["bitfinex-derivatives","ETHF0:USTF0",1757869267149,0.49712823,4599.6,4599.5,4.80945957]
["bitfinex-derivatives","ETHF0:USTF0",1757869267349,1.19182823,4599.6,4599.5,0.06795772]
["bitfinex-derivatives","ETHF0:USTF0",1757869267550,5.19182823,4599.6,4599.5,0.06795772]
["bitfinex-derivatives","ETHF0:USTF0",1757869267751,0.8103,4599.5,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869267947,1.30742823,4599.5,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869269248,1.30742823,4599.5,4598.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757869269455,0.6947,4599.1,4599.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869269658,1.19182823,4599.1,4599.0,0.28697225]
["bitfinex-derivatives","ETHF0:USTF0",1757869271752,4.39962823,4599.1,4599.0,0.06797225]
["bitfinex-derivatives","ETHF0:USTF0",1757869272055,0.3882,4598.6,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869272252,1.18572823,4598.6,4598.5,0.28697959]
["bitfinex-derivatives","ETHF0:USTF0",1757869273350,1.18572823,4598.6,4598.5,0.06797959]
["bitfinex-derivatives","ETHF0:USTF0",1757869273652,1.18572823,4598.6,4598.5,0.28697959]
["bitfinex-derivatives","ETHF0:USTF0",1757869275351,1.18572823,4598.6,4598.5,0.06797959]
["bitfinex-derivatives","ETHF0:USTF0",1757869278459,0.6886,4598.3,4598.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757869278660,1.18572823,4598.3,4598.2,1.6596569]
["bitfinex-derivatives","ETHF0:USTF0",1757869279658,0.49712823,4598.3,4598.2,1.6596569]
["bitfinex-derivatives","ETHF0:USTF0",1757869280049,0.3004,4598.7,4598.2,1.6596569]
["bitfinex-derivatives","ETHF0:USTF0",1757869280257,0.98714878,4598.6,4598.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869280455,0.98714878,4598.6,4598.5,1.4406569]
["bitfinex-derivatives","ETHF0:USTF0",1757869280749,0.98714878,4598.6,4598.5,1.6596569]
["bitfinex-derivatives","ETHF0:USTF0",1757869281966,0.49544878,4598.6,4598.5,1.7750569]
["bitfinex-derivatives","ETHF0:USTF0",1757869287557,0.79584878,4598.6,4598.5,1.7750569]
["bitfinex-derivatives","ETHF0:USTF0",1757869287763,0.49544878,4598.6,4598.5,1.7750569]
["bitfinex-derivatives","ETHF0:USTF0",1757869290155,0.4917,4599.7,4599.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869290361,3.2078,4599.9,4599.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757869290564,0.6886,4600.4,4600.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757869290756,0.6886,4600.4,4600.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869292265,3.2078,4600.7,4600.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869292473,0.3004,4600.6,4600.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757869292663,0.3004,4600.6,4600.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757869293162,0.6886,4600.6,4600.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757869293663,0.6886,4600.6,4600.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757869295178,0.6886,4600.6,4600.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757869295479,0.6886,4600.6,4600.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869295680,0.6886,4600.6,4600.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757869296484,0.6886,4600.6,4600.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757869296677,0.6886,4600.6,4600.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869302276,1.18087135,4600.6,4600.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757869303176,1.18087135,4600.6,4600.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757869303382,1.18087135,4600.6,4600.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869303688,1.31587135,4600.5,4600.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757869305779,1.31587135,4600.5,4600.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757869305982,1.31587135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869306784,0.99787135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869309387,1.20197135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869310182,1.31587135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869312087,1.20197135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869312295,0.99787135,4600.5,4600.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757869312485,1.31587135,4600.5,4600.4,1.5893736]
["bitfinex-derivatives","ETHF0:USTF0",1757869314195,1.31587135,4600.5,4600.4,0.8863736]
["bitfinex-derivatives","ETHF0:USTF0",1757869314888,0.6927,4600.2,4600.1,0.8635736]
["bitfinex-derivatives","ETHF0:USTF0",1757869315085,1.18497135,4600.2,4600.1,0.73532536]
["bitfinex-derivatives","ETHF0:USTF0",1757869315288,9.06014495,4600.2,4599.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757869315491,0.6927,4599.4,4599.3,0.28595859]
["bitfinex-derivatives","ETHF0:USTF0",1757869315687,1.18497135,4599.4,4599.3,0.28595859]
["bitfinex-derivatives","ETHF0:USTF0",1757869318793,1.18497135,4599.4,4599.3,0.06795859]
["bitfinex-derivatives","ETHF0:USTF0",1757869320193,0.90027135,4599.4,4599.3,0.06796959]
["bitfinex-derivatives","ETHF0:USTF0",1757869320489,0.1222,4599.0,4598.5,31.9923736]
["bitfinex-derivatives","ETHF0:USTF0",1757869320699,0.408,4598.7,4598.6,0.28597531]
["bitfinex-derivatives","ETHF0:USTF0",1757869320989,1.18497135,4598.7,4598.6,0.28697552]
["bitfinex-derivatives","ETHF0:USTF0",1757869323097,1.18497135,4598.7,4598.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869323601,1.18497135,4598.7,4597.5,1.85614962]
["bitfinex-derivatives","ETHF0:USTF0",1757869323602,0.1222,4598.0,4597.9,4.3846736]
["bitfinex-derivatives","ETHF0:USTF0",1757869323802,0.8149,4598.0,4597.9,4.67165461]
["bitfinex-derivatives","ETHF0:USTF0",1757869324102,1.30717135,4598.0,4597.9,4.67165461]
["bitfinex-derivatives","ETHF0:USTF0",1757869324597,1.30717135,4598.0,4597.9,4.87675461]
["bitfinex-derivatives","ETHF0:USTF0",1757869324801,1.30717135,4598.0,4597.9,4.8767567]
["bitfinex-derivatives","ETHF0:USTF0",1757869325208,1.30717135,4598.0,4597.9,4.8087736]
["bitfinex-derivatives","ETHF0:USTF0",1757869326693,1.30717135,4598.0,4597.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757869326891,1.30717135,4598.0,4597.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757869326892,0.408,4597.7,4597.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757869327105,0.6927,4597.3,4597.2,1.3819736]
["bitfinex-derivatives","ETHF0:USTF0",1757869327706,0.6927,4597.3,4597.2,1.6009736]
["bitfinex-derivatives","ETHF0:USTF0",1757869329409,0.6927,4597.3,4597.2,1.3819736]
["bitfinex-derivatives","ETHF0:USTF0",1757869329610,0.6927,4597.3,4597.2,1.6009736]
["bitfinex-derivatives","ETHF0:USTF0",1757869332298,0.6927,4597.3,4597.2,1.2876736]
["bitfinex-derivatives","ETHF0:USTF0",1757869332495,0.6927,4597.3,4597.2,1.6016736]
["bitfinex-derivatives","ETHF0:USTF0",1757869332998,0.6927,4597.3,4597.2,1.66966885]
["bitfinex-derivatives","ETHF0:USTF0",1757869333503,0.6927,4597.3,4597.2,1.6016736]
["bitfinex-derivatives","ETHF0:USTF0",1757869333805,0.6927,4597.3,4597.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757869334006,0.6975,4597.9,4597.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757869335000,0.6975,4597.9,4597.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757869335206,0.6975,4597.9,4597.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757869336807,0.6975,4597.9,4597.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757869338810,0.6975,4597.9,4597.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869339010,3.9053,4597.9,4597.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757869339308,0.3945,4597.3,4597.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757869339509,0.3945,4597.3,4597.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757869339510,0.6975,4597.3,4597.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757869343213,0.6975,4597.3,4597.2,0.79249684]
["bitfinex-derivatives","ETHF0:USTF0",1757869344010,0.77275874,4598.2,4597.2,0.79249684]
["bitfinex-derivatives","ETHF0:USTF0",1757869344011,0.303,4598.4,4597.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757869344311,0.49203738,4598.3,4598.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757869344514,0.6975,4599.4,4599.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757869344711,1.40717442,4599.4,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757869345415,1.40717442,4599.4,4599.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757869345812,1.18972442,4599.4,4599.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757869346210,1.18972442,4599.4,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757869351017,0.49222442,4599.4,4599.3,0.77696893]
["bitfinex-derivatives","ETHF0:USTF0",1757869351317,0.79522442,4599.4,4599.3,0.77696893]
["bitfinex-derivatives","ETHF0:USTF0",1757869351515,0.98842442,4599.4,4599.3,0.77696893]
["bitfinex-derivatives","ETHF0:USTF0",1757869352813,0.49222442,4599.4,4599.3,0.77696893]
["bitfinex-derivatives","ETHF0:USTF0",1757869353014,0.49222442,4599.4,4599.3,4.20376893]
["bitfinex-derivatives","ETHF0:USTF0",1757869353214,0.303,4599.7,4599.3,3.88976893]
["bitfinex-derivatives","ETHF0:USTF0",1757869353415,0.48907193,4599.6,4599.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757869353823,0.48907193,4599.6,4599.5,0.89066282]
["bitfinex-derivatives","ETHF0:USTF0",1757869354321,0.48907193,4599.6,4599.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757869355017,0.6975,4600.2,4600.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757869355219,1.18637145,4600.2,4600.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757869360924,1.18637145,4600.2,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869360925,0.3945,4599.7,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869361117,0.6975,4599.7,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869362224,0.6975,4599.7,4599.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757869363925,0.4962,4599.7,4599.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757869364630,0.698,4599.7,4599.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757869365635,0.698,4599.7,4599.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757869365935,1.18623868,4599.7,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869367444,0.284,4599.6,4598.8,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757869367734,0.284,4598.4,4598.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757869367930,0.6867,4598.2,4598.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757869368133,0.6867,4598.2,4598.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757869369034,0.1206,4598.0,4597.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757869369235,0.6867,4597.9,4597.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757869369436,0.4849,4597.9,4597.8,0.98338313]
["bitfinex-derivatives","ETHF0:USTF0",1757869371551,0.6867,4597.9,4597.8,0.98338313]
["bitfinex-derivatives","ETHF0:USTF0",1757869372735,0.6867,4597.9,4597.8,0.45688313]
["bitfinex-derivatives","ETHF0:USTF0",1757869372932,1.17597754,4597.9,4597.8,0.48738313]
["bitfinex-derivatives","ETHF0:USTF0",1757869373134,1.17597754,4597.9,4597.8,0.48738669]
["bitfinex-derivatives","ETHF0:USTF0",1757869373845,1.17597754,4597.9,4597.8,0.26838669]
["bitfinex-derivatives","ETHF0:USTF0",1757869374237,1.17597754,4597.9,4597.8,0.75898669]
["bitfinex-derivatives","ETHF0:USTF0",1757869376843,0.48927754,4597.9,4597.8,0.75898669]
["bitfinex-derivatives","ETHF0:USTF0",1757869377441,0.78287754,4597.9,4597.8,0.75898669]
["bitfinex-derivatives","ETHF0:USTF0",1757869377943,0.97467754,4597.9,4597.8,0.75898669]
["bitfinex-derivatives","ETHF0:USTF0",1757869379141,0.97467754,4597.9,4597.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757869379448,0.48927754,4597.9,4597.8,0.75898416]
["bitfinex-derivatives","ETHF0:USTF0",1757869380237,0.2936,4598.3,4597.8,0.75898416]
["bitfinex-derivatives","ETHF0:USTF0",1757869380443,0.2936,4598.3,4598.2,4.65975874]
["bitfinex-derivatives","ETHF0:USTF0",1757869380643,0.4854,4598.3,4598.2,1.67095874]
["bitfinex-derivatives","ETHF0:USTF0",1757869380844,0.97363678,4598.3,4598.2,1.67095874]
["bitfinex-derivatives","ETHF0:USTF0",1757869381246,1.16263678,4598.3,4598.2,1.67095874]
["bitfinex-derivatives","ETHF0:USTF0",1757869382448,0.6744,4598.3,4598.2,1.67095874]
["bitfinex-derivatives","ETHF0:USTF0",1757869382749,0.6744,4598.3,4598.2,1.18035874]
["bitfinex-derivatives","ETHF0:USTF0",1757869382946,0.7931,4598.0,4597.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757869383246,0.7931,4598.0,4597.9,0.28698688]
["bitfinex-derivatives","ETHF0:USTF0",1757869383552,0.7931,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869385548,0.6744,4598.0,4597.9,0.74718688]
["bitfinex-derivatives","ETHF0:USTF0",1757869385852,0.4854,4598.0,4597.9,0.74718688]
["bitfinex-derivatives","ETHF0:USTF0",1757869386445,0.6744,4598.0,4597.9,0.74718688]
["bitfinex-derivatives","ETHF0:USTF0",1757869387152,0.7931,4598.0,4597.9,0.74718688]
["bitfinex-derivatives","ETHF0:USTF0",1757869387451,0.7931,4598.0,4597.9,0.44958688]
["bitfinex-derivatives","ETHF0:USTF0",1757869388442,0.7931,4598.0,4597.9,0.66858688]
["bitfinex-derivatives","ETHF0:USTF0",1757869388742,0.7931,4598.0,4597.9,0.44958688]
["bitfinex-derivatives","ETHF0:USTF0",1757869389044,0.7931,4598.0,4597.9,0.47458688]
["bitfinex-derivatives","ETHF0:USTF0",1757869389350,0.7931,4598.0,4597.9,0.25658688]
["bitfinex-derivatives","ETHF0:USTF0",1757869389746,0.7931,4598.0,4597.9,0.74718688]
["bitfinex-derivatives","ETHF0:USTF0",1757869391546,0.7931,4598.0,4597.9,0.44958688]
["bitfinex-derivatives","ETHF0:USTF0",1757869391748,0.7931,4598.0,4597.9,0.25658688]
["bitfinex-derivatives","ETHF0:USTF0",1757869391949,0.7931,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869392149,1.28167428,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869393953,1.28167428,4598.0,4597.9,0.77848688]
["bitfinex-derivatives","ETHF0:USTF0",1757869394845,1.28167428,4598.0,4597.9,0.27348688]
["bitfinex-derivatives","ETHF0:USTF0",1757869395248,1.28167428,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869395447,1.28167428,4598.0,4597.9,0.57798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869395648,1.28167428,4598.0,4597.9,0.77848688]
["bitfinex-derivatives","ETHF0:USTF0",1757869395856,1.16297428,4598.0,4597.9,0.77848688]
["bitfinex-derivatives","ETHF0:USTF0",1757869396451,1.28817428,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869403358,1.28817428,4598.0,4597.9,0.47398688]
["bitfinex-derivatives","ETHF0:USTF0",1757869403567,1.28817428,4598.0,4597.9,1.44613709]
["bitfinex-derivatives","ETHF0:USTF0",1757869404061,1.28817428,4598.0,4597.9,0.94113709]
["bitfinex-derivatives","ETHF0:USTF0",1757869404866,1.28817428,4598.0,4597.9,0.06798688]
["bitfinex-derivatives","ETHF0:USTF0",1757869406763,1.28817428,4598.0,4597.9,0.06799258]
["bitfinex-derivatives","ETHF0:USTF0",1757869410458,1.50717428,4598.0,4597.9,0.06799258]
["bitfinex-derivatives","ETHF0:USTF0",1757869410669,0.3931,4597.3,4597.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757869410868,1.19247428,4597.3,4597.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757869411966,1.19247428,4597.3,4597.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757869413464,0.48857428,4597.3,4597.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757869413671,1.00387428,4597.3,4597.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757869414175,0.7039,4596.7,4596.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757869414369,1.00387428,4596.7,4596.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869414971,0.48857428,4596.7,4596.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869415268,0.5153,4597.0,4596.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757869415463,1.00511196,4597.0,4596.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757869415864,1.00511196,4597.0,4596.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869416472,1.00511196,4597.0,4596.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757869416670,1.00511196,4597.0,4596.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869417567,1.19371196,4597.0,4596.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869419770,1.19371196,4597.0,4596.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757869420469,1.19371196,4597.0,4596.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757869423173,1.19371196,4597.0,4596.9,0.99750327]
["bitfinex-derivatives","ETHF0:USTF0",1757869423373,1.19371196,4597.0,4596.9,0.77850327]
["bitfinex-derivatives","ETHF0:USTF0",1757869426269,1.31471196,4597.0,4596.9,0.77850327]
["bitfinex-derivatives","ETHF0:USTF0",1757869427175,1.31471196,4597.0,4596.9,0.06800327]
["bitfinex-derivatives","ETHF0:USTF0",1757869428272,1.31471196,4597.0,4596.9,0.25980327]
["bitfinex-derivatives","ETHF0:USTF0",1757869428776,1.31471196,4597.0,4595.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1757869428777,0.121,4596.5,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869428969,0.7051,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869429186,1.19464917,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869429567,1.19464917,4595.3,4595.2,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757869429768,1.19464917,4595.3,4595.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757869429970,0.3015,4596.2,4595.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757869430177,0.501,4596.2,4596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757869430367,0.99026865,4596.2,4596.1,1.35455021]
["bitfinex-derivatives","ETHF0:USTF0",1757869430572,1.19436865,4596.2,4596.1,1.35455021]
["bitfinex-derivatives","ETHF0:USTF0",1757869431777,1.19436865,4596.2,4596.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757869435879,1.19436865,4596.2,4596.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757869436078,0.5108,4596.0,4595.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757869436274,1.29966865,4596.0,4595.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757869437179,1.29966865,4596.0,4595.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757869437885,1.29966865,4596.0,4595.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869438085,0.6954,4595.8,4595.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757869438385,1.18550144,4595.8,4595.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757869438786,0.6954,4595.8,4595.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757869439479,0.6954,4595.8,4595.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757869439685,0.6954,4595.8,4595.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757869439887,0.6954,4595.8,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869440585,0.115,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869440785,0.6954,4595.3,4595.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757869440987,0.6954,4595.3,4595.2,3.97442157]
["bitfinex-derivatives","ETHF0:USTF0",1757869442287,0.6954,4595.3,4595.2,4.16492157]
["bitfinex-derivatives","ETHF0:USTF0",1757869443389,0.6954,4595.3,4595.2,3.68912157]
["bitfinex-derivatives","ETHF0:USTF0",1757869443787,0.6954,4595.3,4595.2,3.49482157]
["bitfinex-derivatives","ETHF0:USTF0",1757869444700,0.6954,4595.3,4595.2,3.68912157]
["bitfinex-derivatives","ETHF0:USTF0",1757869445297,0.6954,4595.3,4595.2,3.97442157]
["bitfinex-derivatives","ETHF0:USTF0",1757869445692,0.6954,4595.3,4595.2,0.48132157]
["bitfinex-derivatives","ETHF0:USTF0",1757869446101,1.18559919,4595.3,4595.2,0.48132157]
["bitfinex-derivatives","ETHF0:USTF0",1757869447096,1.18559919,4595.3,4595.2,0.06802157]
["bitfinex-derivatives","ETHF0:USTF0",1757869447295,5.18559919,4595.3,4594.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869447600,0.6954,4594.6,4594.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869447800,0.6954,4594.6,4594.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757869447998,0.6954,4594.6,4594.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757869448200,0.6954,4594.6,4594.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757869448398,0.6954,4594.6,4594.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757869450798,0.115,4594.5,4594.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757869450999,0.6954,4594.4,4594.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757869451592,0.6954,4594.4,4594.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757869451798,0.6954,4594.4,4594.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757869452102,0.6954,4594.4,4594.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757869452300,0.6954,4594.4,4594.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757869455308,0.6954,4594.4,4594.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757869455697,0.4933,4594.4,4594.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757869455900,0.6808,4594.9,4594.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757869456105,1.17046136,4594.9,4594.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757869459409,1.17046136,4594.9,4594.8,0.75863736]
["bitfinex-derivatives","ETHF0:USTF0",1757869463102,1.17046136,4594.9,4594.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757869466413,1.17046136,4594.9,4594.8,0.75863639]
["bitfinex-derivatives","ETHF0:USTF0",1757869467815,1.17046136,4594.9,4594.8,0.06803639]
["bitfinex-derivatives","ETHF0:USTF0",1757869469912,0.48966136,4594.9,4594.8,4.97626639]
["bitfinex-derivatives","ETHF0:USTF0",1757869470214,3.4959,4596.1,4595.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757869470417,3.6849,4596.1,4596.0,0.75863639]
["bitfinex-derivatives","ETHF0:USTF0",1757869470711,3.8886,4596.1,4596.0,0.75863639]
["bitfinex-derivatives","ETHF0:USTF0",1757869470915,0.6808,4596.1,4596.0,0.75863639]
["bitfinex-derivatives","ETHF0:USTF0",1757869471306,0.6808,4596.1,4596.0,0.06803639]
["bitfinex-derivatives","ETHF0:USTF0",1757869473014,0.6808,4596.1,4596.0,0.25953639]
["bitfinex-derivatives","ETHF0:USTF0",1757869473510,0.6808,4596.1,4596.0,0.56293639]
["bitfinex-derivatives","ETHF0:USTF0",1757869474409,0.6808,4596.8,4596.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757869474608,0.6808,4596.8,4596.7,0.75863639]
["bitfinex-derivatives","ETHF0:USTF0",1757869478407,0.6808,4596.8,4596.7,0.25953639]
["bitfinex-derivatives","ETHF0:USTF0",1757869478607,0.6808,4596.8,4596.7,0.06803639]
["bitfinex-derivatives","ETHF0:USTF0",1757869479114,0.3927,4595.9,4595.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757869479314,0.6808,4595.9,4595.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757869479515,0.6808,4595.9,4595.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757869479715,0.6808,4595.9,4595.8,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757869481318,0.189,4595.9,4595.8,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757869483621,0.7073,4596.4,4596.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757869483920,1.19419278,4596.4,4596.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757869484122,1.19419278,4596.4,4596.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757869486815,1.19419278,4596.4,4596.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757869487121,1.19419278,4596.4,4596.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757869496228,1.19419278,4596.4,4596.3,0.7409142]
["bitfinex-derivatives","ETHF0:USTF0",1757869496432,1.19419278,4596.4,4596.3,0.2634142]
["bitfinex-derivatives","ETHF0:USTF0",1757869497031,1.96791879,4596.4,4596.3,0.0680142]
["bitfinex-derivatives","ETHF0:USTF0",1757869499525,0.2861,4596.3,4595.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757869499727,0.6777,4595.4,4595.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757869500028,1.16459278,4595.4,4595.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757869500626,0.2861,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869500836,1.16459278,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869501031,1.16459278,4595.3,4595.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757869501227,1.16459278,4595.2,4595.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757869501426,1.16459278,4595.2,4595.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757869502334,1.16459278,4595.2,4595.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757869502530,1.16459278,4595.2,4595.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757869505134,0.97179278,4595.2,4595.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757869506132,1.16459278,4595.2,4595.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757869506739,1.16459278,4595.2,4595.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757869506938,0.5064,4595.0,4594.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757869507239,1.27939278,4595.0,4594.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757869507640,0.6777,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869507946,1.16459278,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869508135,1.16459278,4594.8,4594.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757869509037,1.16459278,4594.8,4594.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757869509344,1.16459278,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869509542,1.16459278,4594.8,4594.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757869509942,1.16459278,4594.8,4594.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757869511543,1.16459278,4594.8,4594.7,3.75963075]
["bitfinex-derivatives","ETHF0:USTF0",1757869511740,1.16459278,4594.8,4594.7,0.55183075]
["bitfinex-derivatives","ETHF0:USTF0",1757869511942,1.16459278,4594.8,4594.7,0.74583075]
["bitfinex-derivatives","ETHF0:USTF0",1757869512344,1.16459278,4594.8,4594.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757869513146,1.16459278,4594.8,4594.7,0.74583603]
["bitfinex-derivatives","ETHF0:USTF0",1757869522457,1.16459278,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869523156,1.16459278,4594.8,4594.7,0.57183603]
["bitfinex-derivatives","ETHF0:USTF0",1757869524757,1.16459278,4594.8,4594.7,0.27143603]
["bitfinex-derivatives","ETHF0:USTF0",1757869525657,1.16459278,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869528761,1.16459278,4594.8,4594.7,0.76333603]
["bitfinex-derivatives","ETHF0:USTF0",1757869529560,1.16459278,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869532762,1.8332387,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869534669,2.0522387,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869536268,1.38359278,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869536468,2.0522387,4594.8,4594.7,0.06803603]
["bitfinex-derivatives","ETHF0:USTF0",1757869540372,2.0522387,4594.8,4594.7,0.53340154]
["bitfinex-derivatives","ETHF0:USTF0",1757869542667,5.2600387,4594.8,4594.7,0.53340154]
["bitfinex-derivatives","ETHF0:USTF0",1757869544873,5.2600387,4594.8,4594.7,0.53340782]
["bitfinex-derivatives","ETHF0:USTF0",1757869545077,4.9739387,4594.8,4593.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757869545376,0.6816,4593.9,4593.8,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1757869545577,1.16849278,4593.9,4593.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869547578,0.48689278,4593.9,4593.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869547779,0.6816,4594.4,4594.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869547973,1.16856711,4594.4,4594.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869548574,1.16856711,4594.4,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757869548872,1.16856711,4594.4,4593.7,0.73097415]
["bitfinex-derivatives","ETHF0:USTF0",1757869548873,0.6816,4593.8,4593.7,0.73097415]
["bitfinex-derivatives","ETHF0:USTF0",1757869549180,0.6816,4593.8,4593.7,0.92047415]
["bitfinex-derivatives","ETHF0:USTF0",1757869549479,0.6816,4593.8,4593.7,1.11207415]
["bitfinex-derivatives","ETHF0:USTF0",1757869552582,1.16853957,4593.8,4593.7,1.33107415]
["bitfinex-derivatives","ETHF0:USTF0",1757869554685,0.48693957,4593.8,4593.7,1.33107415]
["bitfinex-derivatives","ETHF0:USTF0",1757869556991,0.48693957,4593.8,4593.7,5.39911533]
["bitfinex-derivatives","ETHF0:USTF0",1757869563789,0.298,4594.6,4594.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757869563993,0.298,4594.6,4594.5,4.5639871]
["bitfinex-derivatives","ETHF0:USTF0",1757869564187,1.37574592,4594.6,4594.5,0.28704118]
["bitfinex-derivatives","ETHF0:USTF0",1757869567798,1.37574592,4594.6,4594.5,0.06804118]
["bitfinex-derivatives","ETHF0:USTF0",1757869568497,4.58354592,4594.6,4594.5,0.06804118]
["bitfinex-derivatives","ETHF0:USTF0",1757869570587,3.9149,4594.6,4594.5,0.06804118]
["bitfinex-derivatives","ETHF0:USTF0",1757869570793,3.9149,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869571293,7.9149,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869576000,8.40138573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869577498,4.40138573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869578702,1.19358573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869578904,4.40138573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869580101,4.62038573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869581412,4.62038573,4594.6,4594.5,0.19824118]
["bitfinex-derivatives","ETHF0:USTF0",1757869582110,4.62038573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869582705,4.40138573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869583506,1.19358573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869583897,0.89558573,4594.6,4594.5,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757869584403,0.89558573,4594.6,4594.5,0.19824118]
["bitfinex-derivatives","ETHF0:USTF0",1757869584607,1.20778573,4594.6,4594.5,0.19824118]
["bitfinex-derivatives","ETHF0:USTF0",1757869585305,0.99868573,4594.6,4594.5,0.56554118]
["bitfinex-derivatives","ETHF0:USTF0",1757869585607,0.99868573,4594.6,4594.5,4.56554118]
["bitfinex-derivatives","ETHF0:USTF0",1757869585806,0.79868573,4594.6,4594.5,0.56554118]
["bitfinex-derivatives","ETHF0:USTF0",1757869586811,0.79868573,4594.6,4594.5,3.77334118]
["bitfinex-derivatives","ETHF0:USTF0",1757869587308,0.99298573,4594.6,4594.5,3.77334118]
["bitfinex-derivatives","ETHF0:USTF0",1757869587812,1.18348573,4594.6,4594.5,3.60974118]
["bitfinex-derivatives","ETHF0:USTF0",1757869588112,1.18348573,4594.6,4594.5,3.82874118]
["bitfinex-derivatives","ETHF0:USTF0",1757869589110,1.18348573,4594.6,4594.5,3.99234118]
["bitfinex-derivatives","ETHF0:USTF0",1757869589715,0.79868573,4594.6,4594.5,3.99234118]
["bitfinex-derivatives","ETHF0:USTF0",1757869590012,0.3122,4594.9,4594.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757869590212,0.48554546,4594.9,4594.8,1.33938064]
["bitfinex-derivatives","ETHF0:USTF0",1757869590417,0.79774546,4594.9,4594.8,1.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1757869591811,0.99204546,4594.9,4594.8,0.59798481]
["bitfinex-derivatives","ETHF0:USTF0",1757869592011,0.99204546,4594.9,4594.8,0.43438481]
["bitfinex-derivatives","ETHF0:USTF0",1757869593008,0.99204546,4594.9,4594.8,0.59798481]
["bitfinex-derivatives","ETHF0:USTF0",1757869593813,0.48554546,4594.9,4594.8,1.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1757869594717,0.48554546,4594.9,4594.8,5.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1757869595117,0.3122,4595.4,4594.8,5.42585427]
["bitfinex-derivatives","ETHF0:USTF0",1757869595322,0.3122,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869595619,0.3122,4595.4,4595.3,3.42684118]
["bitfinex-derivatives","ETHF0:USTF0",1757869596418,0.3122,4595.4,4595.3,3.45928481]
["bitfinex-derivatives","ETHF0:USTF0",1757869596812,0.3122,4595.4,4595.3,3.52726333]
["bitfinex-derivatives","ETHF0:USTF0",1757869599720,0.5065,4595.4,4595.3,3.52726333]
["bitfinex-derivatives","ETHF0:USTF0",1757869599922,0.697,4595.4,4595.3,3.52726333]
["bitfinex-derivatives","ETHF0:USTF0",1757869600621,0.697,4595.4,4595.3,3.52726392]
["bitfinex-derivatives","ETHF0:USTF0",1757869601926,0.697,4595.4,4595.3,3.55717114]
["bitfinex-derivatives","ETHF0:USTF0",1757869602219,0.3122,4595.4,4595.3,3.55717114]
["bitfinex-derivatives","ETHF0:USTF0",1757869602423,0.3091,4596.2,4595.3,8.9400806]
["bitfinex-derivatives","ETHF0:USTF0",1757869602617,0.3091,4596.2,4596.1,3.98163946]
["bitfinex-derivatives","ETHF0:USTF0",1757869602818,0.3091,4596.4,4596.1,4.26865975]
["bitfinex-derivatives","ETHF0:USTF0",1757869603021,0.3091,4596.4,4596.2,0.06802029]
["bitfinex-derivatives","ETHF0:USTF0",1757869603220,0.3091,4596.4,4596.3,0.06802029]
["bitfinex-derivatives","ETHF0:USTF0",1757869604022,0.3091,4596.4,4596.3,0.13037114]
["bitfinex-derivatives","ETHF0:USTF0",1757869604426,0.3091,4596.4,4596.3,4.13037114]
["bitfinex-derivatives","ETHF0:USTF0",1757869604814,0.3091,4596.4,4596.3,4.34937114]
["bitfinex-derivatives","ETHF0:USTF0",1757869608226,0.3091,4596.4,4596.3,4.3493471]
["bitfinex-derivatives","ETHF0:USTF0",1757869611623,0.3091,4596.4,4596.3,0.3493471]
["bitfinex-derivatives","ETHF0:USTF0",1757869611824,0.4279,4596.5,4596.3,0.3493471]
["bitfinex-derivatives","ETHF0:USTF0",1757869612029,0.4279,4596.5,4596.4,0.1303471]
["bitfinex-derivatives","ETHF0:USTF0",1757869612426,0.3091,4596.9,4596.4,4.1303471]
["bitfinex-derivatives","ETHF0:USTF0",1757869612627,0.3091,4596.9,4596.8,3.98163946]
["bitfinex-derivatives","ETHF0:USTF0",1757869612932,0.3091,4596.9,4596.8,4.26863571]
["bitfinex-derivatives","ETHF0:USTF0",1757869613124,0.3091,4596.9,4596.8,4.33098656]
["bitfinex-derivatives","ETHF0:USTF0",1757869613431,0.3091,4596.9,4596.8,6.09950364]
["bitfinex-derivatives","ETHF0:USTF0",1757869617527,0.3091,4596.9,4596.8,6.03715279]
["bitfinex-derivatives","ETHF0:USTF0",1757869617736,0.3091,4596.9,4596.8,6.12941086]
["bitfinex-derivatives","ETHF0:USTF0",1757869620230,0.1192,4597.5,4597.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757869620430,0.1192,4597.5,4597.4,4.60493571]
["bitfinex-derivatives","ETHF0:USTF0",1757869620631,0.1192,4597.5,4597.4,4.69719378]
["bitfinex-derivatives","ETHF0:USTF0",1757869621630,0.1192,4598.0,4597.4,4.69719378]
["bitfinex-derivatives","ETHF0:USTF0",1757869621832,0.1192,4598.0,4597.9,4.31793946]
["bitfinex-derivatives","ETHF0:USTF0",1757869622141,0.1192,4598.5,4597.9,4.52481539]
["bitfinex-derivatives","ETHF0:USTF0",1757869622437,0.611,4598.5,4598.4,4.23783946]
["bitfinex-derivatives","ETHF0:USTF0",1757869622638,0.8129,4598.5,4598.4,4.61707346]
["bitfinex-derivatives","ETHF0:USTF0",1757869624534,0.8129,4598.5,4598.4,3.843234]
["bitfinex-derivatives","ETHF0:USTF0",1757869631044,0.403,4598.5,4598.4,3.843234]
["bitfinex-derivatives","ETHF0:USTF0",1757869631246,0.5348,4599.0,4598.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757869631554,0.5348,4599.0,4598.9,4.52381539]
["bitfinex-derivatives","ETHF0:USTF0",1757869631555,1.01427915,4599.0,4598.9,4.52381539]
["bitfinex-derivatives","ETHF0:USTF0",1757869631745,0.91537915,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869631948,0.4359,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869632151,0.6443,4599.0,4598.9,4.61607346]
["bitfinex-derivatives","ETHF0:USTF0",1757869632458,1.12412138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869632750,0.79242138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869633351,0.90712138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869633757,1.11552138,4599.0,4598.9,4.61607346]
["bitfinex-derivatives","ETHF0:USTF0",1757869634550,1.11552138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869635155,1.11552138,4599.0,4598.9,4.61607346]
["bitfinex-derivatives","ETHF0:USTF0",1757869637360,0.90712138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869637550,0.79242138,4599.0,4598.9,4.69577346]
["bitfinex-derivatives","ETHF0:USTF0",1757869637751,0.79242138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869638454,1.11552138,4599.0,4598.9,4.50936395]
["bitfinex-derivatives","ETHF0:USTF0",1757869638855,1.31862138,4599.0,4598.9,3.587034]
["bitfinex-derivatives","ETHF0:USTF0",1757869639054,1.31862138,4599.0,4598.9,4.25416395]
["bitfinex-derivatives","ETHF0:USTF0",1757869641661,1.31862138,4599.0,4598.9,4.38176395]
["bitfinex-derivatives","ETHF0:USTF0",1757869645360,1.31862138,4599.0,4598.9,3.368034]
["bitfinex-derivatives","ETHF0:USTF0",1757869645556,1.31862138,4599.0,4598.9,3.587034]
["bitfinex-derivatives","ETHF0:USTF0",1757869649065,1.11552138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869649259,0.90712138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869649667,1.11552138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869649866,0.90712138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869650768,1.11552138,4599.0,4598.9,4.50936395]
["bitfinex-derivatives","ETHF0:USTF0",1757869652467,0.90712138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869653365,0.47982138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869653765,0.79242138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869656274,0.90712138,4599.0,4598.9,4.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1757869657274,1.31862138,4599.0,4598.9,4.50935432]
["bitfinex-derivatives","ETHF0:USTF0",1757869660571,1.31862138,4599.0,4598.9,3.36802437]
["bitfinex-derivatives","ETHF0:USTF0",1757869660777,1.31862138,4599.0,4598.9,3.58702437]
["bitfinex-derivatives","ETHF0:USTF0",1757869661168,1.11552138,4599.0,4598.9,3.84222437]
["bitfinex-derivatives","ETHF0:USTF0",1757869661366,1.11552138,4599.0,4598.9,3.92192437]
["bitfinex-derivatives","ETHF0:USTF0",1757869662178,0.90712138,4599.0,4598.9,3.92192437]
["bitfinex-derivatives","ETHF0:USTF0",1757869662775,0.47982138,4599.0,4598.9,3.92192437]
["bitfinex-derivatives","ETHF0:USTF0",1757869665481,0.77032138,4599.0,4598.9,3.92192437]
["bitfinex-derivatives","ETHF0:USTF0",1757869665675,0.47982138,4599.0,4598.9,3.92192437]
["bitfinex-derivatives","ETHF0:USTF0",1757869665876,0.48139942,4599.1,4598.9,3.92262437]
["bitfinex-derivatives","ETHF0:USTF0",1757869666082,0.77189942,4599.0,4598.9,3.85465807]
["bitfinex-derivatives","ETHF0:USTF0",1757869666274,0.77189942,4599.0,4598.9,4.58975307]
["bitfinex-derivatives","ETHF0:USTF0",1757869669786,0.89699942,4599.0,4598.9,4.58975307]
["bitfinex-derivatives","ETHF0:USTF0",1757869671088,1.09159942,4599.0,4598.9,4.50935307]
["bitfinex-derivatives","ETHF0:USTF0",1757869671391,1.29089942,4599.0,4598.9,4.50935307]
["bitfinex-derivatives","ETHF0:USTF0",1757869671889,1.29089942,4599.0,4598.9,3.84222312]
["bitfinex-derivatives","ETHF0:USTF0",1757869679196,1.29089942,4599.0,4598.9,3.84222385]
["bitfinex-derivatives","ETHF0:USTF0",1757869682496,1.09159942,4599.0,4598.9,3.84222385]
["bitfinex-derivatives","ETHF0:USTF0",1757869682797,1.09159942,4599.0,4598.9,3.71472385]
["bitfinex-derivatives","ETHF0:USTF0",1757869682798,1.29569942,4599.0,4598.9,3.71472385]
["bitfinex-derivatives","ETHF0:USTF0",1757869683095,1.09159942,4599.0,4598.9,3.84242385]
["bitfinex-derivatives","ETHF0:USTF0",1757869683795,1.29569942,4599.0,4598.9,3.84242385]
["bitfinex-derivatives","ETHF0:USTF0",1757869684699,0.4843,4597.4,4597.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757869684889,0.4843,4597.4,4597.3,1.14152995]
["bitfinex-derivatives","ETHF0:USTF0",1757869685287,0.2939,4597.4,4597.3,1.22132995]
["bitfinex-derivatives","ETHF0:USTF0",1757869685489,0.2939,4597.9,4597.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757869685797,0.77427,4597.9,4597.8,1.22132995]
["bitfinex-derivatives","ETHF0:USTF0",1757869686794,0.77427,4597.9,4597.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757869687197,0.2939,4597.9,4597.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757869692002,0.4843,4597.9,4597.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757869692801,0.2939,4597.9,4597.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757869694812,0.6864,4597.9,4597.8,1.14152995]
["bitfinex-derivatives","ETHF0:USTF0",1757869695311,0.6864,4597.9,4597.2,3.87492995]
["bitfinex-derivatives","ETHF0:USTF0",1757869695312,0.701,4597.3,4597.2,3.87492995]
["bitfinex-derivatives","ETHF0:USTF0",1757869695508,0.701,4597.3,4597.2,4.22262995]
["bitfinex-derivatives","ETHF0:USTF0",1757869695710,0.701,4597.3,4597.2,4.35132995]
["bitfinex-derivatives","ETHF0:USTF0",1757869696115,0.701,4597.3,4597.2,4.13232995]
["bitfinex-derivatives","ETHF0:USTF0",1757869696311,0.701,4597.3,4597.2,4.35132995]
["bitfinex-derivatives","ETHF0:USTF0",1757869696612,0.701,4597.3,4597.2,4.4193126]
["bitfinex-derivatives","ETHF0:USTF0",1757869699714,0.701,4597.3,4597.2,3.75218265]
["bitfinex-derivatives","ETHF0:USTF0",1757869699910,0.701,4597.3,4597.2,4.52478901]
["bitfinex-derivatives","ETHF0:USTF0",1757869704617,0.3085,4597.3,4597.2,4.52478901]
["bitfinex-derivatives","ETHF0:USTF0",1757869704824,0.3085,4597.3,4597.2,4.60518901]
["bitfinex-derivatives","ETHF0:USTF0",1757869707822,0.1147,4597.5,4597.2,4.60518901]
["bitfinex-derivatives","ETHF0:USTF0",1757869708015,0.1204,4598.0,4597.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757869708218,0.3106,4598.0,4597.9,1.31698901]
["bitfinex-derivatives","ETHF0:USTF0",1757869708622,0.6191,4598.0,4597.9,1.31698901]
["bitfinex-derivatives","ETHF0:USTF0",1757869709027,0.4289,4598.0,4597.9,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869711722,0.6191,4598.0,4597.9,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869712324,0.6191,4598.0,4597.9,1.31698901]
["bitfinex-derivatives","ETHF0:USTF0",1757869712715,0.4289,4598.0,4597.9,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869713927,0.6191,4598.0,4597.9,1.31698901]
["bitfinex-derivatives","ETHF0:USTF0",1757869718130,0.6191,4598.0,4597.9,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869718830,3.3282,4598.5,4597.9,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869719027,0.3085,4598.4,4598.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757869719222,0.3085,4598.4,4598.3,0.62478265]
["bitfinex-derivatives","ETHF0:USTF0",1757869719725,0.3085,4598.9,4598.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757869719921,0.3085,4598.9,4598.8,0.62478265]
["bitfinex-derivatives","ETHF0:USTF0",1757869720126,0.3085,4598.9,4598.8,1.39738901]
["bitfinex-derivatives","ETHF0:USTF0",1757869720827,3.2078,4599.1,4598.8,1.31698901]
["bitfinex-derivatives","ETHF0:USTF0",1757869721032,3.5163,4599.1,4599.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757869721332,3.5163,4599.1,4599.0,0.40578265]
["bitfinex-derivatives","ETHF0:USTF0",1757869723732,3.5163,4599.1,4599.0,0.40576307]
["bitfinex-derivatives","ETHF0:USTF0",1757869723932,0.3085,4599.1,4599.0,0.40576307]
["bitfinex-derivatives","ETHF0:USTF0",1757869727132,0.51,4599.1,4599.0,0.32536307]
["bitfinex-derivatives","ETHF0:USTF0",1757869727337,0.7097,4599.1,4599.0,0.28696307]
["bitfinex-derivatives","ETHF0:USTF0",1757869727638,0.3085,4599.1,4599.0,0.54156307]
["bitfinex-derivatives","ETHF0:USTF0",1757869728026,0.3085,4599.1,4599.0,0.62106307]
["bitfinex-derivatives","ETHF0:USTF0",1757869728733,0.51,4599.1,4599.0,0.54156307]
["bitfinex-derivatives","ETHF0:USTF0",1757869730838,0.51,4599.1,4599.0,0.62106307]
["bitfinex-derivatives","ETHF0:USTF0",1757869731539,0.3085,4599.1,4599.0,4.60146943]
["bitfinex-derivatives","ETHF0:USTF0",1757869731743,0.2959,4599.4,4599.0,3.49476307]
["bitfinex-derivatives","ETHF0:USTF0",1757869731936,0.4974,4599.4,4599.3,1.02720636]
["bitfinex-derivatives","ETHF0:USTF0",1757869732136,0.6971,4599.4,4599.3,1.09516943]
["bitfinex-derivatives","ETHF0:USTF0",1757869733139,0.6971,4599.4,4599.3,1.31416943]
["bitfinex-derivatives","ETHF0:USTF0",1757869739547,0.6971,4599.4,4599.3,1.05856943]
["bitfinex-derivatives","ETHF0:USTF0",1757869740341,0.6971,4599.4,4599.3,1.31496943]
["bitfinex-derivatives","ETHF0:USTF0",1757869742647,0.6971,4599.4,4599.3,0.54236307]
["bitfinex-derivatives","ETHF0:USTF0",1757869745039,0.2959,4599.4,4599.3,0.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1757869745241,3.2078,4599.6,4599.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757869745442,0.3141,4600.0,4599.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757869745651,0.512,4600.0,4599.9,1.18676943]
["bitfinex-derivatives","ETHF0:USTF0",1757869745949,0.8123,4600.0,4599.9,1.18676943]
["bitfinex-derivatives","ETHF0:USTF0",1757869746648,0.8123,4600.0,4599.9,1.31496943]
["bitfinex-derivatives","ETHF0:USTF0",1757869752448,0.6144,4600.0,4599.9,1.39526943]
["bitfinex-derivatives","ETHF0:USTF0",1757869752853,0.6144,4600.0,4599.9,1.39525224]
["bitfinex-derivatives","ETHF0:USTF0",1757869753050,3.2078,4600.6,4599.9,1.31495224]
["bitfinex-derivatives","ETHF0:USTF0",1757869753358,3.2078,4600.6,4600.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757869753359,0.5152,4600.4,4600.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757869753654,0.5152,4600.4,4600.3,0.32354588]
["bitfinex-derivatives","ETHF0:USTF0",1757869754450,0.5152,4600.4,4600.3,1.09615224]
["bitfinex-derivatives","ETHF0:USTF0",1757869755049,0.7038,4600.4,4600.3,0.96835224]
["bitfinex-derivatives","ETHF0:USTF0",1757869755247,0.7038,4600.4,4600.3,1.18635224]
["bitfinex-derivatives","ETHF0:USTF0",1757869757957,0.7038,4600.4,4600.3,1.31415224]
["bitfinex-derivatives","ETHF0:USTF0",1757869761760,0.7038,4600.4,4600.3,1.8749472]
["bitfinex-derivatives","ETHF0:USTF0",1757869762255,0.3118,4600.4,4600.3,1.9552472]
["bitfinex-derivatives","ETHF0:USTF0",1757869762956,3.2078,4600.6,4600.3,1.8749472]
["bitfinex-derivatives","ETHF0:USTF0",1757869763158,3.2078,4600.6,4600.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757869763358,3.2078,4600.6,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869765060,3.5196,4600.6,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869767566,3.723,4600.6,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869768767,3.5196,4600.6,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869769170,0.3118,4600.6,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869769761,0.1147,4601.0,4600.5,0.78844588]
["bitfinex-derivatives","ETHF0:USTF0",1757869769963,0.5152,4600.9,4600.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757869770165,3.2078,4601.7,4601.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757869770363,3.2078,4601.7,4601.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757869770364,3.5998,4601.7,4601.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757869770563,3.5998,4601.7,4601.6,0.80354588]
["bitfinex-derivatives","ETHF0:USTF0",1757869771071,3.5998,4601.7,4601.6,1.47024654]
["bitfinex-derivatives","ETHF0:USTF0",1757869771972,3.5998,4601.7,4601.6,1.47022593]
["bitfinex-derivatives","ETHF0:USTF0",1757869772170,3.8346,4601.7,4601.6,1.47022593]
["bitfinex-derivatives","ETHF0:USTF0",1757869772774,3.8346,4601.7,4601.6,0.95262593]
["bitfinex-derivatives","ETHF0:USTF0",1757869773167,3.8346,4601.7,4601.6,1.26382593]
["bitfinex-derivatives","ETHF0:USTF0",1757869773373,3.8346,4601.7,4601.6,3.02563329]
["bitfinex-derivatives","ETHF0:USTF0",1757869774181,3.5998,4601.7,4601.6,4.10163395]
["bitfinex-derivatives","ETHF0:USTF0",1757869776788,0.392,4601.7,4601.6,4.10163395]
["bitfinex-derivatives","ETHF0:USTF0",1757869778283,0.2034,4601.7,4601.6,4.10163395]
["bitfinex-derivatives","ETHF0:USTF0",1757869778485,0.2034,4602.1,4602.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757869778788,0.392,4602.1,4602.0,1.13162527]
["bitfinex-derivatives","ETHF0:USTF0",1757869779792,3.5998,4602.2,4602.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757869779979,3.5998,4602.2,4602.1,0.78842527]
["bitfinex-derivatives","ETHF0:USTF0",1757869781383,3.8338,4602.2,4602.1,0.78842527]
["bitfinex-derivatives","ETHF0:USTF0",1757869782686,3.8338,4602.2,4602.1,1.00642527]
["bitfinex-derivatives","ETHF0:USTF0",1757869782990,0.392,4602.2,4602.1,1.00642527]
["bitfinex-derivatives","ETHF0:USTF0",1757869783491,3.2078,4602.8,4602.1,1.00642527]
["bitfinex-derivatives","ETHF0:USTF0",1757869783692,3.8316,4602.8,4602.7,0.95310066]
["bitfinex-derivatives","ETHF0:USTF0",1757869783891,4.30923974,4602.8,4602.7,1.17110066]
["bitfinex-derivatives","ETHF0:USTF0",1757869784788,4.30923974,4602.8,4602.7,1.36960066]
["bitfinex-derivatives","ETHF0:USTF0",1757869785093,4.30923974,4602.8,4602.7,1.17110066]
["bitfinex-derivatives","ETHF0:USTF0",1757869785589,4.30923974,4602.8,4602.7,0.88470066]
["bitfinex-derivatives","ETHF0:USTF0",1757869789000,4.30923974,4602.8,4602.7,1.17110066]
["bitfinex-derivatives","ETHF0:USTF0",1757869790004,4.30923974,4602.8,4602.7,0.88470066]
["bitfinex-derivatives","ETHF0:USTF0",1757869792002,4.30923974,4602.8,4602.7,0.66670066]
["bitfinex-derivatives","ETHF0:USTF0",1757869792204,4.30923974,4602.8,4602.7,0.88470066]
["bitfinex-derivatives","ETHF0:USTF0",1757869792607,3.8316,4602.8,4602.7,0.66670066]
["bitfinex-derivatives","ETHF0:USTF0",1757869793006,3.8316,4602.8,4602.7,0.88470066]
["bitfinex-derivatives","ETHF0:USTF0",1757869793408,3.8316,4602.8,4602.7,0.95261721]
["bitfinex-derivatives","ETHF0:USTF0",1757869795604,3.8316,4602.8,4602.7,0.71861721]
["bitfinex-derivatives","ETHF0:USTF0",1757869795803,3.8316,4602.8,4602.7,0.50061721]
["bitfinex-derivatives","ETHF0:USTF0",1757869796209,4.30895689,4602.8,4602.7,0.50061721]
["bitfinex-derivatives","ETHF0:USTF0",1757869796710,3.8316,4602.8,4602.7,0.50061721]
["bitfinex-derivatives","ETHF0:USTF0",1757869797008,3.8316,4602.8,4602.7,0.79561721]
["bitfinex-derivatives","ETHF0:USTF0",1757869797204,4.30906419,4602.8,4602.7,0.79561721]
["bitfinex-derivatives","ETHF0:USTF0",1757869797411,4.07506419,4602.8,4602.7,0.98431721]
["bitfinex-derivatives","ETHF0:USTF0",1757869798310,4.07506419,4602.8,4602.7,1.17431721]
["bitfinex-derivatives","ETHF0:USTF0",1757869800518,4.07506419,4602.8,4602.7,0.79561721]
["bitfinex-derivatives","ETHF0:USTF0",1757869800816,4.07506419,4602.8,4602.7,1.17431721]
["bitfinex-derivatives","ETHF0:USTF0",1757869801016,4.07506419,4602.8,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869802216,3.5976,4602.8,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869802516,4.07558205,4602.8,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869803517,3.68578205,4602.8,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869804015,3.2078,4602.8,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869804217,3.2078,4603.3,4602.7,1.17431304]
["bitfinex-derivatives","ETHF0:USTF0",1757869804417,0.47813543,4603.2,4603.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757869804711,0.47813543,4603.2,4603.1,1.40831304]
["bitfinex-derivatives","ETHF0:USTF0",1757869807715,0.47813543,4603.2,4603.1,1.62631304]
["bitfinex-derivatives","ETHF0:USTF0",1757869809219,0.47813543,4603.2,4603.1,2.2930137]
["bitfinex-derivatives","ETHF0:USTF0",1757869809811,0.47813543,4603.2,4603.1,1.62631304]
["bitfinex-derivatives","ETHF0:USTF0",1757869810113,0.47813543,4603.2,4603.1,2.2930137]
["bitfinex-derivatives","ETHF0:USTF0",1757869810615,3.2078,4603.3,4603.1,1.9980137]
["bitfinex-derivatives","ETHF0:USTF0",1757869810816,3.2078,4603.3,4603.2,0.74161238]
["bitfinex-derivatives","ETHF0:USTF0",1757869811017,3.68638935,4603.3,4603.2,0.74161238]
["bitfinex-derivatives","ETHF0:USTF0",1757869811219,3.2078,4603.3,4603.2,0.74161238]
["bitfinex-derivatives","ETHF0:USTF0",1757869811617,3.2078,4603.9,4603.2,4.74161238]
["bitfinex-derivatives","ETHF0:USTF0",1757869811919,3.2078,4603.9,4603.8,1.36440066]
["bitfinex-derivatives","ETHF0:USTF0",1757869812120,3.68628455,4603.9,4603.8,1.65031304]
["bitfinex-derivatives","ETHF0:USTF0",1757869812515,3.2078,4603.9,4603.8,1.65031304]
["bitfinex-derivatives","ETHF0:USTF0",1757869812820,3.68601115,4603.9,4603.8,1.65031304]
["bitfinex-derivatives","ETHF0:USTF0",1757869813419,3.2078,4604.7,4604.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757869813622,3.6857896,4604.7,4604.6,1.25231304]
["bitfinex-derivatives","ETHF0:USTF0",1757869814323,3.6857896,4604.7,4604.6,1.44191304]
["bitfinex-derivatives","ETHF0:USTF0",1757869814911,3.6857896,4604.7,4604.6,1.37400066]
["bitfinex-derivatives","ETHF0:USTF0",1757869815118,3.6857896,4604.7,4604.6,1.58240066]
["bitfinex-derivatives","ETHF0:USTF0",1757869815319,0.4779896,4604.7,4604.6,2.24910132]
["bitfinex-derivatives","ETHF0:USTF0",1757869815615,0.4779896,4604.7,4604.6,2.31698787]
["bitfinex-derivatives","ETHF0:USTF0",1757869815816,0.4779896,4604.7,4604.6,1.65028721]
["bitfinex-derivatives","ETHF0:USTF0",1757869816217,0.4779896,4604.7,4604.6,1.58240066]
["bitfinex-derivatives","ETHF0:USTF0",1757869816623,0.4779896,4604.7,4604.6,2.31698792]
["bitfinex-derivatives","ETHF0:USTF0",1757869816823,3.2078,4605.4,4604.6,2.31698792]
["bitfinex-derivatives","ETHF0:USTF0",1757869817028,3.2078,4605.4,4605.3,1.15600066]
["bitfinex-derivatives","ETHF0:USTF0",1757869817325,0.47719312,4605.4,4605.3,1.37400066]
["bitfinex-derivatives","ETHF0:USTF0",1757869817517,0.47719312,4605.4,4605.3,1.58240066]
["bitfinex-derivatives","ETHF0:USTF0",1757869818521,3.2078,4606.0,4605.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757869818824,3.2078,4606.0,4605.9,0.96640066]
["bitfinex-derivatives","ETHF0:USTF0",1757869819025,3.68480837,4606.0,4605.9,0.96640066]
["bitfinex-derivatives","ETHF0:USTF0",1757869820224,3.2078,4606.0,4605.9,0.96640066]
["bitfinex-derivatives","ETHF0:USTF0",1757869821226,3.2078,4606.0,4605.9,1.36440066]
["bitfinex-derivatives","ETHF0:USTF0",1757869821417,1.71938894,4609.1,4605.9,1.36440066]
["bitfinex-derivatives","ETHF0:USTF0",1757869821418,0.1221,4606.5,4606.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757869821622,0.1221,4607.0,4606.4,3.87450066]
["bitfinex-derivatives","ETHF0:USTF0",1757869821822,0.5105,4607.0,4606.9,3.87450066]
["bitfinex-derivatives","ETHF0:USTF0",1757869822022,0.5105,4607.0,4606.9,3.94234953]
["bitfinex-derivatives","ETHF0:USTF0",1757869822527,0.5105,4607.0,4606.9,4.16234953]
["bitfinex-derivatives","ETHF0:USTF0",1757869822730,0.98200962,4607.0,4606.9,4.16234953]
["bitfinex-derivatives","ETHF0:USTF0",1757869823328,0.5105,4607.0,4606.9,4.09450066]
["bitfinex-derivatives","ETHF0:USTF0",1757869823527,0.8113,4607.0,4606.9,4.09450066]
["bitfinex-derivatives","ETHF0:USTF0",1757869823824,0.8113,4607.0,4606.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869825424,0.4229,4607.0,4606.9,8.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869826024,0.3178,4607.5,4606.9,8.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869826231,0.3178,4607.5,4607.4,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869826431,0.1221,4607.5,4607.4,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869827335,0.1221,4607.5,4607.4,8.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869828017,0.1221,4608.0,4607.4,8.96659188]
["bitfinex-derivatives","ETHF0:USTF0",1757869828223,0.1221,4608.0,4607.9,4.74659188]
["bitfinex-derivatives","ETHF0:USTF0",1757869828430,0.5105,4608.0,4607.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869830133,0.8113,4608.0,4607.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869831730,0.8113,4608.0,4607.9,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869831932,0.8113,4608.0,4607.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869833334,0.8113,4608.0,4607.9,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869833531,0.8113,4608.0,4607.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869835436,0.8113,4608.0,4607.9,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869835636,0.8113,4608.0,4607.9,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869837635,0.3884,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869837836,0.6892,4607.4,4607.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757869838241,0.6892,4607.4,4607.3,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869838838,0.6892,4607.4,4607.3,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869839040,4.6892,4607.4,4607.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757869839242,0.6892,4607.4,4607.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757869839847,0.6892,4607.4,4607.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869842253,1.15881885,4607.4,4607.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869842448,0.6892,4607.4,4607.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869843150,0.6892,4607.4,4607.3,0.28784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869843448,0.3008,4607.4,4607.3,0.28784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869844848,0.4914,4607.4,4607.3,0.28784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869845250,0.4914,4607.4,4607.3,0.06784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869845251,0.6826,4607.4,4607.3,0.06784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869845447,0.6826,4607.4,4607.3,0.28784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869846949,0.6826,4607.4,4607.3,0.28884662]
["bitfinex-derivatives","ETHF0:USTF0",1757869847149,1.15390341,4607.4,4607.3,0.59696973]
["bitfinex-derivatives","ETHF0:USTF0",1757869847545,1.15390341,4607.4,4607.3,0.37596973]
["bitfinex-derivatives","ETHF0:USTF0",1757869847750,1.15390341,4607.4,4607.3,0.59596973]
["bitfinex-derivatives","ETHF0:USTF0",1757869848452,1.15390341,4607.4,4607.3,0.28784662]
["bitfinex-derivatives","ETHF0:USTF0",1757869849150,1.15390341,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869850552,0.96270341,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869850853,1.15390341,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869853958,1.15390341,4607.4,4607.3,0.36956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869854157,1.15390341,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869854552,0.6826,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869854753,1.15539132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869859968,0.96419132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869861569,0.77359132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869862764,1.18039132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869864369,1.18039132,4607.4,4607.3,0.36956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869864571,1.18039132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869865465,1.18039132,4607.4,4607.3,0.36956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869865666,1.18039132,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869867166,0.7076,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869867372,1.18121317,4607.4,4607.3,0.58956864]
["bitfinex-derivatives","ETHF0:USTF0",1757869868669,1.18121317,4607.4,4607.0,0.76939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869868871,0.1221,4607.5,4607.1,0.59059685]
["bitfinex-derivatives","ETHF0:USTF0",1757869868872,0.7129,4607.2,4607.1,0.59059685]
["bitfinex-derivatives","ETHF0:USTF0",1757869869070,1.18651317,4607.2,4607.1,0.59059685]
["bitfinex-derivatives","ETHF0:USTF0",1757869871375,1.18651317,4607.2,4607.1,0.30274786]
["bitfinex-derivatives","ETHF0:USTF0",1757869871675,1.18651317,4607.2,4607.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869872276,1.18651317,4607.2,4607.1,0.98939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869872773,0.88041317,4607.2,4606.8,0.76939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869873075,0.8206,4606.5,4606.4,3.97719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869873279,1.29421317,4606.5,4606.4,4.19719594]
["bitfinex-derivatives","ETHF0:USTF0",1757869877676,0.98311317,4606.5,4606.1,0.76939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869877876,0.3876,4606.2,4606.1,0.76939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869878179,1.17231317,4606.2,4606.1,0.98939594]
["bitfinex-derivatives","ETHF0:USTF0",1757869878974,1.17231317,4606.2,4606.1,1.07179594]
["bitfinex-derivatives","ETHF0:USTF0",1757869882784,0.6987,4606.2,4606.1,1.07179594]
["bitfinex-derivatives","ETHF0:USTF0",1757869883279,0.6987,4606.2,4606.1,1.13966042]
["bitfinex-derivatives","ETHF0:USTF0",1757869883887,0.6987,4606.2,4606.1,1.03542999]
["bitfinex-derivatives","ETHF0:USTF0",1757869886383,0.6987,4606.2,4606.1,1.0354314]
["bitfinex-derivatives","ETHF0:USTF0",1757869890390,0.6987,4606.2,4606.1,0.9530314]
["bitfinex-derivatives","ETHF0:USTF0",1757869890592,0.6987,4606.2,4606.1,0.88516551]
["bitfinex-derivatives","ETHF0:USTF0",1757869890791,0.3876,4605.8,4605.7,0.66516551]
["bitfinex-derivatives","ETHF0:USTF0",1757869891088,0.6987,4605.8,4605.7,0.06787218]
["bitfinex-derivatives","ETHF0:USTF0",1757869891289,0.6987,4605.8,4605.7,0.28787218]
["bitfinex-derivatives","ETHF0:USTF0",1757869891591,0.3111,4605.8,4605.7,0.50407218]
["bitfinex-derivatives","ETHF0:USTF0",1757869893390,0.7016,4605.8,4605.7,0.45267218]
["bitfinex-derivatives","ETHF0:USTF0",1757869893786,0.7016,4605.8,4605.7,0.28787218]
["bitfinex-derivatives","ETHF0:USTF0",1757869893990,0.7016,4605.8,4605.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869894591,1.18177574,4605.8,4605.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869895591,1.18177574,4605.8,4605.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757869895892,0.79127574,4605.8,4605.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757869896094,1.19057574,4605.8,4605.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757869897191,1.19057574,4605.8,4605.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757869897391,1.19057574,4605.8,4605.7,0.96746551]
["bitfinex-derivatives","ETHF0:USTF0",1757869898095,1.19057574,4605.8,4605.7,0.74746551]
["bitfinex-derivatives","ETHF0:USTF0",1757869898298,1.19057574,4605.8,4605.7,1.03533934]
["bitfinex-derivatives","ETHF0:USTF0",1757869900999,1.19057574,4605.8,4605.7,0.81533934]
["bitfinex-derivatives","ETHF0:USTF0",1757869901190,1.19057574,4605.8,4605.7,1.03533934]
["bitfinex-derivatives","ETHF0:USTF0",1757869902093,1.19057574,4605.8,4605.7,0.37017383]
["bitfinex-derivatives","ETHF0:USTF0",1757869902892,1.19057574,4605.8,4605.7,0.15017383]
["bitfinex-derivatives","ETHF0:USTF0",1757869903092,1.19057574,4605.8,4605.7,0.37017383]
["bitfinex-derivatives","ETHF0:USTF0",1757869904194,1.19057574,4605.8,4605.7,0.28787383]
["bitfinex-derivatives","ETHF0:USTF0",1757869904400,0.6886,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869904595,0.3978,4603.7,4603.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757869904794,0.6886,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869904994,0.1147,4602.0,4601.9,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757869905197,0.1147,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869905395,0.8033,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869905595,1.28731156,4601.5,4601.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757869905795,0.2908,4601.9,4601.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757869905994,0.2908,4601.9,4601.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757869906196,0.96504314,4601.9,4601.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757869906404,0.6886,4601.9,4601.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757869906597,0.6886,4601.9,4601.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869907089,0.8033,4601.5,4601.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757869907490,0.2908,4601.9,4601.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757869907697,0.2908,4601.9,4601.6,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757869907896,0.6886,4601.9,4601.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757869908097,0.6886,4601.9,4601.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757869909603,0.6886,4601.9,4601.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757869909799,0.3978,4601.9,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869909998,0.8033,4601.5,4601.4,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757869910300,0.8033,4601.5,4601.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869912300,0.1147,4602.0,4601.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869912700,0.4055,4601.5,4601.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869913099,0.2908,4602.0,4601.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757869913297,0.2908,4602.4,4601.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757869913492,0.2908,4602.4,4601.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869913795,0.1147,4602.5,4601.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869914002,0.2908,4602.4,4601.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869914203,0.1147,4602.5,4601.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869914403,0.2908,4602.4,4601.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757869914598,0.1147,4602.5,4602.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757869914797,0.1147,4602.5,4602.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757869915099,0.1147,4603.5,4602.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757869915304,0.3078,4602.9,4602.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757869915509,0.3078,4602.9,4602.5,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757869915699,0.5123,4602.9,4602.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757869915899,0.5123,4602.9,4602.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869918513,0.3078,4602.9,4602.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757869921413,0.3078,4603.2,4602.9,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757869921718,0.3078,4603.2,4602.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869921719,0.4225,4603.5,4603.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757869921910,0.4225,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869922114,0.4225,4603.5,4603.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757869922415,0.4225,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869922613,0.4225,4603.5,4603.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757869923117,0.4225,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869923613,0.8336,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869923923,0.4111,4603.1,4603.0,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757869924215,0.7189,4603.1,4603.0,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757869924415,0.7189,4603.1,4603.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757869924811,0.7189,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869925019,0.3078,4602.9,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869925220,0.7189,4602.9,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757869926113,0.5123,4602.9,4602.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869927316,0.3078,4602.9,4602.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869927619,0.627,4603.5,4603.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757869927920,0.8336,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869931322,1.31680668,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869932017,0.8336,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869932521,1.31727538,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869932720,0.8336,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869933416,1.3178135,4603.5,4603.4,0.45550608]
["bitfinex-derivatives","ETHF0:USTF0",1757869933617,1.3178135,4603.5,4603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757869933922,1.3178135,4603.5,4603.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757869934220,0.4159,4602.6,4602.5,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1757869934519,0.7156,4602.6,4602.5,31.58291251]
["bitfinex-derivatives","ETHF0:USTF0",1757869937525,1.2007691,4602.6,4602.5,31.58291251]
["bitfinex-derivatives","ETHF0:USTF0",1757869938128,0.7156,4602.6,4602.5,31.58291251]
["bitfinex-derivatives","ETHF0:USTF0",1757869938328,1.20083483,4602.6,4602.5,31.58291251]
["bitfinex-derivatives","ETHF0:USTF0",1757869939830,0.2997,4602.6,4602.5,31.63491251]
["bitfinex-derivatives","ETHF0:USTF0",1757869940026,0.2997,4602.6,4602.5,0.50631251]
["bitfinex-derivatives","ETHF0:USTF0",1757869940226,0.78519537,4602.6,4602.5,0.50631251]
["bitfinex-derivatives","ETHF0:USTF0",1757869941831,0.78519537,4602.6,4602.5,0.50631419]
["bitfinex-derivatives","ETHF0:USTF0",1757869943230,0.78519537,4602.6,4602.5,3.71411419]
["bitfinex-derivatives","ETHF0:USTF0",1757869944130,0.48549537,4602.6,4602.5,3.71411419]
["bitfinex-derivatives","ETHF0:USTF0",1757869944437,0.2997,4602.6,4602.5,3.71411419]
["bitfinex-derivatives","ETHF0:USTF0",1757869944927,0.2997,4602.9,4602.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757869945128,0.2997,4602.9,4602.8,0.50631419]
["bitfinex-derivatives","ETHF0:USTF0",1757869945426,0.2997,4603.4,4602.9,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757869945631,0.2997,4603.2,4603.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757869945829,0.78023357,4603.2,4603.1,0.23431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869946029,1.19613357,4603.2,4603.1,0.23431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869948234,0.78023357,4603.2,4603.1,0.23431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869948434,0.78023357,4603.2,4603.1,0.28631419]
["bitfinex-derivatives","ETHF0:USTF0",1757869948624,0.2997,4603.2,4603.1,0.28631419]
["bitfinex-derivatives","ETHF0:USTF0",1757869948829,0.1147,4603.5,4603.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757869949032,0.4144,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869949233,1.10348171,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869950232,1.31088171,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869955440,0.8303,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869955841,1.31815194,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869956242,0.8303,4603.5,4603.4,0.45431419]
["bitfinex-derivatives","ETHF0:USTF0",1757869957041,0.8303,4603.5,4603.4,0.454304]
["bitfinex-derivatives","ETHF0:USTF0",1757869958548,0.2085,4605.0,4604.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757869958744,0.539,4605.5,4605.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757869959043,0.539,4605.5,4605.4,4.19098828]
["bitfinex-derivatives","ETHF0:USTF0",1757869960146,0.4159,4605.5,4605.4,4.19098828]
["bitfinex-derivatives","ETHF0:USTF0",1757869960346,0.2085,4605.5,4605.4,4.19098828]
["bitfinex-derivatives","ETHF0:USTF0",1757869960644,0.5082,4605.5,4605.4,4.19098828]
["bitfinex-derivatives","ETHF0:USTF0",1757869960843,0.5082,4605.5,4605.4,4.19097112]
["bitfinex-derivatives","ETHF0:USTF0",1757869961541,0.7993,4606.0,4605.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757869961743,0.7993,4606.0,4605.9,0.97467112]
["bitfinex-derivatives","ETHF0:USTF0",1757869962644,0.7993,4606.0,4605.9,4.18247112]
["bitfinex-derivatives","ETHF0:USTF0",1757869962840,1.15935614,4606.0,4605.9,4.18247112]
["bitfinex-derivatives","ETHF0:USTF0",1757869963036,0.77475614,4606.0,4605.9,4.18247112]
["bitfinex-derivatives","ETHF0:USTF0",1757869963237,0.48315614,4606.0,4605.9,4.18247112]
["bitfinex-derivatives","ETHF0:USTF0",1757869963434,0.1231,4606.5,4605.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757869963648,1.1589919,4606.4,4606.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757869963843,1.1589919,4606.4,4606.3,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757869963844,0.6762,4606.4,4606.3,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757869966547,3.2078,4607.6,4606.3,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757869966548,0.3846,4608.7,4608.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757869966840,0.3846,4608.7,4608.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757869969048,0.3846,4608.7,4608.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757869969743,0.6118,4608.7,4608.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757869969948,0.2272,4608.6,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757869970152,0.6118,4608.4,4608.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757869970446,0.3846,4608.4,4608.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757869970649,0.3846,4608.4,4608.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757869974054,0.6111,4608.4,4608.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757869974754,0.6111,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757869974947,0.3846,4608.4,4608.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869975450,0.6111,4608.4,4608.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757869975648,0.6111,4608.4,4608.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757869975850,0.6111,4608.4,4608.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757869976049,0.6111,4608.4,4608.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757869976253,0.6111,4608.4,4608.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757869976443,0.6111,4608.4,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757869976647,0.3872,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869976848,0.6137,4607.8,4607.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757869978154,0.6137,4607.8,4607.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757869978356,0.6137,4607.8,4607.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757869978648,0.6137,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757869978847,0.6137,4607.8,4607.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869978848,4.6137,4607.8,4607.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869979048,4.3872,4607.8,4607.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869979446,4.3872,4607.8,4607.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869979647,0.6137,4607.7,4607.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869979848,0.6137,4607.7,4607.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757869980153,0.6137,4607.6,4607.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869981057,7.8215,4607.6,4607.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869981349,3.595,4607.6,4607.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757869981547,3.595,4607.6,4607.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757869982247,3.4024,4607.6,4607.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757869982650,3.595,4607.6,4607.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757869982854,0.3872,4608.0,4607.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757869983060,0.3872,4608.0,4607.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757869984055,0.3872,4607.7,4607.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757869984257,0.6137,4607.7,4607.6,0.78294423]
["bitfinex-derivatives","ETHF0:USTF0",1757869984557,0.3872,4607.7,4607.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757869984752,0.3872,4607.7,4607.6,0.98164437]
["bitfinex-derivatives","ETHF0:USTF0",1757869987662,0.86310739,4607.7,4607.6,0.98164437]
["bitfinex-derivatives","ETHF0:USTF0",1757869991760,0.86310739,4607.7,4607.6,0.76064437]
["bitfinex-derivatives","ETHF0:USTF0",1757869994865,1.08980739,4607.7,4607.6,0.37174437]
["bitfinex-derivatives","ETHF0:USTF0",1757869995060,1.08980739,4607.7,4607.6,0.06784437]
["bitfinex-derivatives","ETHF0:USTF0",1757869995652,1.08980739,4607.7,4607.6,0.35084437]
["bitfinex-derivatives","ETHF0:USTF0",1757869995858,1.08980739,4607.7,4607.6,0.06784437]
["bitfinex-derivatives","ETHF0:USTF0",1757869996054,5.08980739,4607.7,4607.6,0.06784437]
["bitfinex-derivatives","ETHF0:USTF0",1757869997462,5.08980739,4607.7,4607.6,0.06785068]
["bitfinex-derivatives","ETHF0:USTF0",1757870001566,0.86310739,4607.7,4607.6,0.74045068]
["bitfinex-derivatives","ETHF0:USTF0",1757870001871,0.68250739,4607.7,4607.6,0.74045068]
["bitfinex-derivatives","ETHF0:USTF0",1757870003073,1.10460739,4607.7,4607.6,0.53975068]
["bitfinex-derivatives","ETHF0:USTF0",1757870003268,1.10460739,4607.7,4607.6,0.35085068]
["bitfinex-derivatives","ETHF0:USTF0",1757870003462,1.10460739,4607.7,4607.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757870003668,0.402,4607.4,4607.3,0.3508514]
["bitfinex-derivatives","ETHF0:USTF0",1757870003873,1.10460739,4607.4,4607.3,0.5397514]
["bitfinex-derivatives","ETHF0:USTF0",1757870004071,0.87790739,4607.4,4607.3,0.5397514]
["bitfinex-derivatives","ETHF0:USTF0",1757870004374,0.87790739,4607.4,4607.3,0.7404514]
["bitfinex-derivatives","ETHF0:USTF0",1757870004575,1.10460739,4607.4,4607.3,0.5397514]
["bitfinex-derivatives","ETHF0:USTF0",1757870004978,1.10460739,4607.4,4607.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757870005273,1.10460739,4607.4,4607.3,0.53975036]
["bitfinex-derivatives","ETHF0:USTF0",1757870005678,1.10460739,4607.4,4607.3,0.35085036]
["bitfinex-derivatives","ETHF0:USTF0",1757870009378,1.10460739,4607.4,4607.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757870011971,1.10460739,4607.4,4607.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757870012274,0.47590739,4607.4,4607.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757870012475,0.68250739,4607.4,4607.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757870012674,0.47590739,4607.4,4607.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757870013075,0.47590739,4607.4,4607.3,0.74045017]
["bitfinex-derivatives","ETHF0:USTF0",1757870013376,0.47590739,4607.4,4607.3,0.74044708]
["bitfinex-derivatives","ETHF0:USTF0",1757870013780,0.47590739,4607.9,4607.3,0.45744708]
["bitfinex-derivatives","ETHF0:USTF0",1757870013974,0.68250739,4607.8,4607.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757870014173,0.68250739,4607.8,4607.7,0.74044802]
["bitfinex-derivatives","ETHF0:USTF0",1757870016376,0.68250739,4607.8,4607.7,0.74044406]
["bitfinex-derivatives","ETHF0:USTF0",1757870020287,0.87790739,4607.8,4607.7,0.74044484]
["bitfinex-derivatives","ETHF0:USTF0",1757870020587,1.10460739,4607.8,4607.7,0.74044484]
["bitfinex-derivatives","ETHF0:USTF0",1757870020787,1.10460739,4607.8,4607.7,0.53974654]
["bitfinex-derivatives","ETHF0:USTF0",1757870022383,1.10460739,4607.8,4607.7,0.35084654]
["bitfinex-derivatives","ETHF0:USTF0",1757870022683,1.10460739,4607.8,4607.7,0.06784654]
["bitfinex-derivatives","ETHF0:USTF0",1757870022884,1.10460739,4607.8,4607.7,0.36144654]
["bitfinex-derivatives","ETHF0:USTF0",1757870023476,1.10460739,4607.8,4607.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757870024379,0.47590739,4607.8,4607.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757870024584,0.47590739,4607.8,4607.7,4.19284851]
["bitfinex-derivatives","ETHF0:USTF0",1757870024785,0.47590739,4607.8,4607.7,7.89924851]
["bitfinex-derivatives","ETHF0:USTF0",1757870025083,0.385,4608.6,4608.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757870025283,0.86239139,4608.6,4608.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757870025685,1.08879139,4608.6,4608.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757870026488,0.86239139,4608.6,4608.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757870026681,0.6114,4608.1,4608.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757870026881,1.08879139,4608.1,4608.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757870027287,1.08879139,4608.1,4608.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757870028189,0.66829139,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757870028889,0.47739139,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757870029093,0.47739139,4608.1,4608.0,0.88914289]
["bitfinex-derivatives","ETHF0:USTF0",1757870032388,0.66829139,4608.1,4608.0,0.88914289]
["bitfinex-derivatives","ETHF0:USTF0",1757870032589,0.86239139,4608.1,4608.0,0.88914289]
["bitfinex-derivatives","ETHF0:USTF0",1757870032890,0.47739139,4608.1,4608.0,1.11014289]
["bitfinex-derivatives","ETHF0:USTF0",1757870039302,0.47739139,4608.1,4608.0,1.11013731]
["bitfinex-derivatives","ETHF0:USTF0",1757870042003,0.47739139,4608.1,4608.0,1.11013635]
["bitfinex-derivatives","ETHF0:USTF0",1757870043609,0.67949139,4608.1,4608.0,1.11013635]
["bitfinex-derivatives","ETHF0:USTF0",1757870043804,1.10889139,4608.1,4608.0,0.70553635]
["bitfinex-derivatives","ETHF0:USTF0",1757870044007,0.88229139,4608.1,4608.0,1.09193635]
["bitfinex-derivatives","ETHF0:USTF0",1757870046412,0.88229139,4608.1,4608.0,1.08143635]
["bitfinex-derivatives","ETHF0:USTF0",1757870047604,4.31669139,4608.1,4608.0,0.06783635]
["bitfinex-derivatives","ETHF0:USTF0",1757870047806,0.4049,4607.8,4607.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757870048006,1.10889139,4607.8,4607.7,0.3606456]
["bitfinex-derivatives","ETHF0:USTF0",1757870048606,1.1087294,4607.8,4607.7,0.3606456]
["bitfinex-derivatives","ETHF0:USTF0",1757870049609,1.1087294,4607.8,4607.7,0.5508456]
["bitfinex-derivatives","ETHF0:USTF0",1757870049811,0.8821294,4607.8,4607.7,0.7470456]
["bitfinex-derivatives","ETHF0:USTF0",1757870051314,0.4772294,4607.8,4607.7,0.7470456]
["bitfinex-derivatives","ETHF0:USTF0",1757870051514,0.4772294,4607.8,4607.7,0.96704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870054515,0.8647294,4607.8,4607.7,0.96704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870059325,0.8647294,4607.8,4607.7,0.74704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870059525,0.8647294,4607.8,4607.7,0.96704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870060521,1.0916294,4607.8,4607.7,0.96704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870061426,0.8647294,4607.8,4607.7,0.96704447]
["bitfinex-derivatives","ETHF0:USTF0",1757870064625,0.8647294,4607.8,4607.7,0.9670445]
["bitfinex-derivatives","ETHF0:USTF0",1757870064924,0.8647294,4607.8,4607.7,0.7470445]
["bitfinex-derivatives","ETHF0:USTF0",1757870065325,0.8647294,4607.8,4607.7,0.9670445]
["bitfinex-derivatives","ETHF0:USTF0",1757870065720,0.4772294,4607.8,4607.7,0.9670445]
["bitfinex-derivatives","ETHF0:USTF0",1757870066326,3.2078,4608.1,4607.7,0.6742445]
["bitfinex-derivatives","ETHF0:USTF0",1757870066628,3.5953,4608.1,4608.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757870066821,3.5953,4608.1,4608.0,0.8924445]
["bitfinex-derivatives","ETHF0:USTF0",1757870067224,4.07402912,4608.1,4608.0,0.8924445]
["bitfinex-derivatives","ETHF0:USTF0",1757870067525,4.30092912,4608.1,4608.0,0.8924445]
["bitfinex-derivatives","ETHF0:USTF0",1757870068223,4.07402912,4608.1,4608.0,0.8924445]
["bitfinex-derivatives","ETHF0:USTF0",1757870069821,0.86622912,4608.1,4608.0,0.8924445]
["bitfinex-derivatives","ETHF0:USTF0",1757870077531,1.09312912,4608.1,4608.0,0.6971445]
["bitfinex-derivatives","ETHF0:USTF0",1757870080037,1.09312912,4608.1,4608.0,0.3693445]
["bitfinex-derivatives","ETHF0:USTF0",1757870081340,1.09312912,4608.1,4608.0,0.36934207]
["bitfinex-derivatives","ETHF0:USTF0",1757870082539,0.86622912,4608.1,4608.0,0.89634207]
["bitfinex-derivatives","ETHF0:USTF0",1757870083739,0.86622912,4608.1,4608.0,0.89634047]
["bitfinex-derivatives","ETHF0:USTF0",1757870087438,0.67022912,4608.1,4608.0,0.89634047]
["bitfinex-derivatives","ETHF0:USTF0",1757870089448,0.86592912,4608.1,4608.0,0.89634047]
["bitfinex-derivatives","ETHF0:USTF0",1757870091546,0.67022912,4608.1,4608.0,0.89634047]
["bitfinex-derivatives","ETHF0:USTF0",1757870091743,0.47872912,4608.1,4608.0,5.11335047]
["bitfinex-derivatives","ETHF0:USTF0",1757870092743,0.47872912,4608.1,4608.0,4.89634047]
["bitfinex-derivatives","ETHF0:USTF0",1757870093448,0.2989,4609.0,4608.0,4.81185047]
["bitfinex-derivatives","ETHF0:USTF0",1757870093648,0.77910372,4608.9,4608.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757870093849,0.77910372,4608.9,4608.8,0.77754047]
["bitfinex-derivatives","ETHF0:USTF0",1757870094049,0.97790372,4608.9,4608.8,0.77754047]
["bitfinex-derivatives","ETHF0:USTF0",1757870095048,1.18240372,4608.9,4608.8,0.77754047]
["bitfinex-derivatives","ETHF0:USTF0",1757870098360,1.18240372,4608.9,4608.8,0.28684047]
["bitfinex-derivatives","ETHF0:USTF0",1757870100861,1.18240372,4608.9,4608.8,0.06784047]
["bitfinex-derivatives","ETHF0:USTF0",1757870101459,1.18240372,4608.9,4608.8,0.06783267]
["bitfinex-derivatives","ETHF0:USTF0",1757870103465,1.18240372,4608.9,4608.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870103666,0.6869,4608.7,4608.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870104661,0.6869,4608.7,4608.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757870104662,0.4824,4608.7,4608.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757870104864,1.55897114,4608.8,4608.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757870105068,1.55897114,4608.8,4608.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757870105269,0.2877,4608.9,4608.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757870105468,0.95981173,4608.9,4608.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757870106967,1.16431173,4608.9,4608.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757870113579,1.16431173,4608.9,4608.8,0.75712842]
["bitfinex-derivatives","ETHF0:USTF0",1757870118880,0.67211173,4608.9,4608.8,0.75712842]
["bitfinex-derivatives","ETHF0:USTF0",1757870119782,0.95661173,4608.9,4608.8,0.75712842]
["bitfinex-derivatives","ETHF0:USTF0",1757870122282,1.14501173,4608.9,4608.8,0.75712842]
["bitfinex-derivatives","ETHF0:USTF0",1757870126684,1.14501173,4608.9,4608.8,0.75712441]
["bitfinex-derivatives","ETHF0:USTF0",1757870127185,1.14365551,4608.9,4608.8,0.75712441]
["bitfinex-derivatives","ETHF0:USTF0",1757870130383,0.47605551,4608.9,4608.8,0.75712441]
["bitfinex-derivatives","ETHF0:USTF0",1757870131088,0.96815551,4608.9,4608.8,0.75712441]
["bitfinex-derivatives","ETHF0:USTF0",1757870131590,0.47605551,4608.9,4608.8,0.75712441]
["bitfinex-derivatives","ETHF0:USTF0",1757870132184,3.2078,4609.7,4608.8,0.97612441]
["bitfinex-derivatives","ETHF0:USTF0",1757870132388,0.2996,4609.5,4609.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757870132586,0.6157,4609.5,4609.4,3.72622441]
["bitfinex-derivatives","ETHF0:USTF0",1757870133089,0.45,4609.8,4609.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757870133285,0.45,4609.8,4609.7,2.32252577]
["bitfinex-derivatives","ETHF0:USTF0",1757870133480,0.45,4609.8,4609.7,6.53945576]
["bitfinex-derivatives","ETHF0:USTF0",1757870134687,0.45,4609.8,4609.7,6.32252577]
["bitfinex-derivatives","ETHF0:USTF0",1757870136387,0.2996,4610.4,4609.8,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1757870136584,0.2996,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870136789,0.2996,4610.4,4610.3,3.49562441]
["bitfinex-derivatives","ETHF0:USTF0",1757870136992,0.1236,4611.5,4610.3,7.88581441]
["bitfinex-derivatives","ETHF0:USTF0",1757870136993,0.2996,4610.7,4610.3,7.88581441]
["bitfinex-derivatives","ETHF0:USTF0",1757870137287,0.2996,4610.7,4610.4,0.06782441]
["bitfinex-derivatives","ETHF0:USTF0",1757870137690,0.411,4610.5,4610.4,0.06782441]
["bitfinex-derivatives","ETHF0:USTF0",1757870138595,0.6035,4610.5,4610.4,0.28782441]
["bitfinex-derivatives","ETHF0:USTF0",1757870139488,0.411,4610.5,4610.4,0.28782441]
["bitfinex-derivatives","ETHF0:USTF0",1757870140095,0.6035,4610.5,4610.4,0.28782441]
["bitfinex-derivatives","ETHF0:USTF0",1757870143602,0.6035,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757870144096,0.8056,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757870144291,0.506,4610.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870144487,0.6972,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870144687,0.6972,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870146494,0.6972,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870146700,0.6972,4610.4,4610.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870146701,1.17113573,4610.4,4610.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870147198,1.17113573,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870147400,1.17113573,4610.4,4610.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870152803,0.6972,4610.4,4610.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870153607,0.6972,4610.4,4610.3,3.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870156111,0.2969,4610.4,4610.3,3.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870156707,0.4902,4610.4,4610.3,3.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870157716,0.2969,4610.4,4610.3,3.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870161103,0.2969,4610.4,4610.3,7.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870161308,0.1236,4611.5,4610.3,7.49559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870161508,0.2832,4610.7,4610.4,0.06779808]
["bitfinex-derivatives","ETHF0:USTF0",1757870161710,0.2832,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870161915,0.2832,4610.7,4610.6,3.27559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870164305,0.76034148,4610.7,4610.6,3.27559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870165212,0.95364148,4610.7,4610.6,3.27559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870165406,0.95364148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870165804,0.76034148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870172017,0.76034148,4610.7,4610.6,3.27559808]
["bitfinex-derivatives","ETHF0:USTF0",1757870172218,0.76034148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870173918,0.77364148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870174119,0.96534148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870174517,0.77364148,4610.7,4610.6,3.49459808]
["bitfinex-derivatives","ETHF0:USTF0",1757870174716,0.77364148,4610.7,4610.6,3.49458765]
["bitfinex-derivatives","ETHF0:USTF0",1757870175620,0.96534148,4610.7,4610.6,3.49458765]
["bitfinex-derivatives","ETHF0:USTF0",1757870175813,1.17024148,4610.7,4610.6,3.27558765]
["bitfinex-derivatives","ETHF0:USTF0",1757870176015,1.17024148,4610.7,4610.6,3.49458765]
["bitfinex-derivatives","ETHF0:USTF0",1757870178411,1.17024148,4610.7,4610.6,3.49458969]
["bitfinex-derivatives","ETHF0:USTF0",1757870181016,1.17024148,4610.7,4610.6,3.27558969]
["bitfinex-derivatives","ETHF0:USTF0",1757870181217,1.17024148,4610.7,4610.6,3.49458969]
["bitfinex-derivatives","ETHF0:USTF0",1757870188728,5.17024148,4610.7,4610.6,3.27558969]
["bitfinex-derivatives","ETHF0:USTF0",1757870189027,5.17024148,4610.7,4610.6,2.86838969]
["bitfinex-derivatives","ETHF0:USTF0",1757870189227,5.17024148,4610.7,4610.6,0.28678969]
["bitfinex-derivatives","ETHF0:USTF0",1757870190324,5.09063148,4610.7,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870190632,0.6931,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870190823,1.17024148,4610.2,4610.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870193630,1.17024148,4610.2,4610.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757870194935,1.17024148,4610.2,4610.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870195132,1.17024148,4610.2,4609.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757870195425,0.6931,4609.9,4609.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757870195627,1.17024148,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870195826,1.17024148,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870198340,0.2965,4608.8,4608.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757870198634,0.6931,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870198838,1.17024148,4608.6,4608.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870199336,1.17024148,4608.6,4608.5,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757870201434,1.17024148,4608.6,4608.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757870201637,0.66884148,4608.6,4608.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757870202835,0.1917,4608.6,4608.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757870203234,0.4932,4608.6,4608.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757870203530,0.6944,4608.1,4608.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870203739,0.6944,4608.1,4608.0,3.49463617]
["bitfinex-derivatives","ETHF0:USTF0",1757870204133,0.6944,4608.1,4608.0,3.69113617]
["bitfinex-derivatives","ETHF0:USTF0",1757870204341,0.6944,4608.1,4608.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757870206436,0.6944,4608.1,4608.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757870208744,0.3015,4608.4,4608.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757870209040,0.4937,4608.4,4608.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757870213740,0.6944,4608.4,4608.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757870216136,0.6944,4608.4,4608.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870216344,0.6725,4608.3,4608.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870216738,0.388,4608.3,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870217040,0.6725,4608.2,4608.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757870217438,0.6725,4608.2,4608.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757870217645,0.6725,4608.2,4608.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870217846,0.2845,4608.1,4608.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870218144,0.6725,4608.1,4608.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757870218349,0.6725,4608.1,4608.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757870218943,0.6725,4608.1,4608.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757870219246,0.6725,4608.1,4608.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757870219648,0.6725,4608.1,4608.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757870221448,0.6725,4608.1,4608.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757870221649,0.6725,4608.1,4608.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870222043,0.6725,4608.1,4608.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757870222243,1.15181364,4608.1,4608.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757870223044,1.15181364,4608.1,4608.0,4.30703816]
["bitfinex-derivatives","ETHF0:USTF0",1757870225544,1.15181364,4608.1,4608.0,3.49463816]
["bitfinex-derivatives","ETHF0:USTF0",1757870225744,1.15181364,4608.1,4608.0,3.46763816]
["bitfinex-derivatives","ETHF0:USTF0",1757870225951,1.15181364,4608.1,4608.0,3.77393816]
["bitfinex-derivatives","ETHF0:USTF0",1757870226152,1.15181364,4608.1,4608.0,3.96423898]
["bitfinex-derivatives","ETHF0:USTF0",1757870227254,1.15181364,4608.1,4608.0,4.08803898]
["bitfinex-derivatives","ETHF0:USTF0",1757870227952,1.15181364,4608.1,4608.0,4.08803909]
["bitfinex-derivatives","ETHF0:USTF0",1757870233762,1.15181364,4608.1,4608.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757870234754,1.15181364,4608.1,4608.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757870234953,0.704,4607.7,4607.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757870235258,0.47931364,4607.7,4607.6,0.97304277]
["bitfinex-derivatives","ETHF0:USTF0",1757870235454,0.3116,4607.9,4607.6,0.97304277]
["bitfinex-derivatives","ETHF0:USTF0",1757870235661,0.704,4607.7,4607.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870235860,1.18331364,4607.7,4607.6,0.97304277]
["bitfinex-derivatives","ETHF0:USTF0",1757870236159,1.18331364,4607.7,4607.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870236555,0.47931364,4607.7,4607.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870236758,0.47931364,4607.7,4607.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757870236956,0.3116,4608.4,4607.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757870236957,0.47931364,4607.9,4607.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870237157,0.47931364,4607.8,4607.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757870237359,1.55897114,4608.0,4607.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757870237558,1.55897114,4608.1,4608.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757870237956,1.55897114,4608.2,4608.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757870238260,1.55897114,4608.7,4608.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757870238460,1.55897114,4608.7,4608.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870239362,1.74727114,4608.7,4608.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870239562,2.04721187,4608.7,4608.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870239864,1.55897114,4608.7,4608.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870240356,0.48824073,4608.7,4608.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870244765,0.48824073,4608.7,4608.6,0.97302886]
["bitfinex-derivatives","ETHF0:USTF0",1757870247565,0.48931866,4609.0,4608.6,0.68752886]
["bitfinex-derivatives","ETHF0:USTF0",1757870247765,0.67761866,4608.9,4608.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757870248077,0.98921866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870248380,1.19331866,4608.9,4608.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757870248563,1.19331866,4608.9,4608.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870248766,0.98921866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870248962,0.67761866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870251180,0.98921866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870251378,0.48931866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870257580,0.67761866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870257787,0.98921866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870258084,1.19331866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870260496,0.48931866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870261992,0.67761866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870262791,0.96811866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870264893,1.17421866,4608.9,4608.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757870268292,1.17421866,4608.9,4608.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757870268492,1.17421866,4608.9,4608.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757870269098,1.17421866,4608.9,4608.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757870273704,1.17421866,4608.9,4608.8,0.96632418]
["bitfinex-derivatives","ETHF0:USTF0",1757870275295,1.17421866,4608.9,4608.8,4.17412418]
["bitfinex-derivatives","ETHF0:USTF0",1757870281500,1.17421866,4608.9,4608.8,4.17412502]
["bitfinex-derivatives","ETHF0:USTF0",1757870282897,2.24387114,4608.9,4608.8,4.17412502]
["bitfinex-derivatives","ETHF0:USTF0",1757870283201,2.7331898,4608.9,4608.8,4.17412502]
["bitfinex-derivatives","ETHF0:USTF0",1757870284193,2.7331898,4608.9,4608.8,3.49462502]
["bitfinex-derivatives","ETHF0:USTF0",1757870284401,2.7331898,4608.9,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870284402,5.39118867,4608.9,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870284609,0.6764,4608.2,4607.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757870284795,0.6764,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870285001,1.16571866,4607.6,4607.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757870287406,1.16571866,4607.6,4607.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757870287407,0.68491866,4607.6,4607.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757870289007,1.16571866,4607.6,4607.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757870291010,1.16571866,4607.6,4607.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757870291011,0.68491866,4607.6,4607.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757870291307,1.56270072,4608.4,4607.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757870291308,4.77050072,4608.6,4607.5,8.17113999]
["bitfinex-derivatives","ETHF0:USTF0",1757870291514,0.3079,4608.4,4608.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757870291706,0.5127,4608.4,4608.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757870292102,0.1184,4609.0,4608.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870292408,0.3193,4609.5,4609.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870292610,0.3193,4609.5,4609.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757870293113,0.6272,4609.5,4609.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757870295011,0.3079,4609.9,4609.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870295320,0.7149,4609.9,4609.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870296010,0.7149,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870298510,0.7149,4609.9,4609.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757870298711,0.7149,4609.9,4609.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870301309,0.1132,4610.5,4609.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757870301515,0.318,4610.5,4610.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757870301722,0.318,4610.5,4610.4,4.03730771]
["bitfinex-derivatives","ETHF0:USTF0",1757870302113,0.6259,4610.5,4610.4,4.03730771]
["bitfinex-derivatives","ETHF0:USTF0",1757870302314,0.3079,4610.5,4610.4,4.03730771]
["bitfinex-derivatives","ETHF0:USTF0",1757870302523,0.1222,4611.0,4610.4,3.88000771]
["bitfinex-derivatives","ETHF0:USTF0",1757870302715,0.1222,4611.0,4610.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757870302716,0.3079,4610.9,4610.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757870303018,0.3079,4610.9,4610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757870303414,0.79481665,4610.9,4610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757870306220,0.3079,4610.9,4610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757870307818,0.009,4611.0,4610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757870308023,0.009,4611.0,4610.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757870309624,0.3169,4611.0,4610.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757870314431,0.8371,4611.0,4610.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757870314627,0.8371,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870314827,0.8371,4611.0,4610.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870315323,0.8371,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870315524,0.8281,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870315823,0.8281,4610.5,4610.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870316726,4.8281,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870316927,4.8281,4610.5,4610.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870317128,4.8281,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870317730,4.8281,4610.5,4608.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757870317731,0.407,4609.6,4609.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757870317930,0.7149,4609.6,4609.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757870318128,0.7149,4609.6,4609.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757870318330,0.7149,4609.6,4609.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757870320129,0.1132,4610.5,4609.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757870320328,0.7149,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870320527,1.20036375,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870320920,0.69026375,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870321422,1.19886375,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870321822,0.89246375,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870322930,0.48546375,4610.1,4610.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757870323133,0.48546375,4610.1,4610.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757870323430,0.7141,4610.7,4610.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757870323631,1.20013635,4610.7,4610.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757870324726,1.20013635,4610.7,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870324934,1.20013635,4610.6,4610.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757870325126,1.20013635,4610.6,4610.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757870325127,0.7141,4610.4,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870325324,0.7141,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870325535,1.20013635,4610.2,4610.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757870325935,1.20013635,4610.2,4610.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757870326532,1.20013635,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870327336,0.8337,4610.0,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870327637,0.7141,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870327937,1.20013635,4609.8,4609.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757870328237,1.20013635,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870328439,0.89373635,4609.8,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870328735,1.20013635,4609.7,4609.5,0.06781181]
["bitfinex-derivatives","ETHF0:USTF0",1757870328941,1.20013635,4609.6,4609.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870329240,1.20013635,4609.6,4609.5,0.58821182]
["bitfinex-derivatives","ETHF0:USTF0",1757870329533,1.20013635,4609.6,4609.5,0.78201182]
["bitfinex-derivatives","ETHF0:USTF0",1757870330237,1.20013635,4609.6,4609.5,0.97131182]
["bitfinex-derivatives","ETHF0:USTF0",1757870331338,1.20013635,4609.6,4609.5,1.00103857]
["bitfinex-derivatives","ETHF0:USTF0",1757870333434,1.20013635,4609.6,4609.5,1.12173857]
["bitfinex-derivatives","ETHF0:USTF0",1757870333636,1.20013635,4609.6,4609.5,1.05392675]
["bitfinex-derivatives","ETHF0:USTF0",1757870333940,0.48603635,4609.6,4609.5,1.05392675]
["bitfinex-derivatives","ETHF0:USTF0",1757870334138,3.2078,4610.7,4610.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757870334139,3.8929,4610.7,4610.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757870334342,4.37907764,4610.7,4610.6,0.53592675]
["bitfinex-derivatives","ETHF0:USTF0",1757870335043,4.37907764,4610.7,4610.6,0.02972675]
["bitfinex-derivatives","ETHF0:USTF0",1757870335246,8.37907764,4610.7,4610.6,0.02972675]
["bitfinex-derivatives","ETHF0:USTF0",1757870337646,4.37907764,4610.7,4610.6,0.02972675]
["bitfinex-derivatives","ETHF0:USTF0",1757870337853,4.37907764,4610.7,4610.6,0.53592675]
["bitfinex-derivatives","ETHF0:USTF0",1757870338146,1.17127764,4610.7,4610.6,0.74292675]
["bitfinex-derivatives","ETHF0:USTF0",1757870339649,0.68707764,4610.7,4610.6,0.74292675]
["bitfinex-derivatives","ETHF0:USTF0",1757870340154,1.17127764,4610.7,4610.6,0.74292675]
["bitfinex-derivatives","ETHF0:USTF0",1757870340556,1.17127764,4610.7,4610.6,0.77274305]
["bitfinex-derivatives","ETHF0:USTF0",1757870340851,0.48617764,4610.7,4610.6,0.77274305]
["bitfinex-derivatives","ETHF0:USTF0",1757870341558,0.009,4611.0,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757870341858,0.009,4611.0,4610.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757870342046,0.009,4611.0,4610.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757870342252,0.009,4611.0,4610.9,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757870342654,0.009,4611.0,4610.9,4.99174305]
["bitfinex-derivatives","ETHF0:USTF0",1757870343055,0.2884,4611.9,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757870343362,0.6851,4611.2,4611.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757870343656,0.6851,4611.2,4611.1,0.05954305]
["bitfinex-derivatives","ETHF0:USTF0",1757870343957,4.6851,4611.2,4611.1,0.05954305]
["bitfinex-derivatives","ETHF0:USTF0",1757870344159,4.6851,4611.2,4610.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757870344352,0.3967,4610.3,4610.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757870344553,0.6851,4610.3,4610.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757870344759,0.6851,4610.3,4610.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757870345150,0.6851,4610.3,4610.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757870346450,0.6851,4610.3,4610.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757870346656,0.6851,4610.3,4610.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757870346856,0.6851,4610.3,4610.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757870350860,0.2884,4611.0,4610.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757870351064,0.6851,4611.0,4610.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757870351463,0.6851,4611.0,4610.9,0.7430163]
["bitfinex-derivatives","ETHF0:USTF0",1757870351863,0.3967,4611.0,4610.9,0.7430163]
["bitfinex-derivatives","ETHF0:USTF0",1757870353671,0.88147171,4611.0,4610.9,0.7430163]
["bitfinex-derivatives","ETHF0:USTF0",1757870354060,1.18867171,4611.0,4610.9,0.7430163]
["bitfinex-derivatives","ETHF0:USTF0",1757870354969,1.24327171,4611.0,4610.9,0.0298163]
["bitfinex-derivatives","ETHF0:USTF0",1757870359662,5.24327171,4611.0,4610.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757870359867,0.7026,4610.2,4610.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757870360072,1.18737171,4610.2,4610.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757870360375,1.18737171,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870366174,0.48477171,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870366470,0.67647595,4610.6,4610.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757870366773,1.18737595,4610.6,4610.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757870370167,1.18737595,4610.6,4610.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757870370367,1.18737595,4610.6,4610.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757870370565,0.3954,4610.2,4610.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757870370771,0.7026,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870370971,1.18737595,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870371773,1.18737595,4610.2,4610.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757870372871,1.18737595,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870375975,0.88017595,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870376276,0.48477595,4610.2,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870376572,0.48477595,4610.6,4610.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757870376777,0.7026,4610.6,4610.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757870376976,1.18788371,4610.6,4610.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757870377576,1.18788371,4610.6,4610.5,0.8353163]
["bitfinex-derivatives","ETHF0:USTF0",1757870379468,0.88068371,4610.6,4610.5,0.8353163]
["bitfinex-derivatives","ETHF0:USTF0",1757870379673,0.67698371,4610.6,4610.5,0.8353163]
["bitfinex-derivatives","ETHF0:USTF0",1757870380174,1.18788371,4610.6,4610.5,0.0298163]
["bitfinex-derivatives","ETHF0:USTF0",1757870380676,1.18788371,4610.6,4610.5,0.5053163]
["bitfinex-derivatives","ETHF0:USTF0",1757870381579,0.88068371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870383276,1.17188371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870384476,0.88068371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870385282,0.48528371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870386786,0.67948371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870388478,0.88188371,4610.6,4610.5,0.8308163]
["bitfinex-derivatives","ETHF0:USTF0",1757870388685,1.17308371,4610.6,4610.5,0.0298163]
["bitfinex-derivatives","ETHF0:USTF0",1757870389582,1.17308371,4610.6,4610.5,0.0596326]
["bitfinex-derivatives","ETHF0:USTF0",1757870390881,5.17308371,4610.6,4610.5,0.0596326]
["bitfinex-derivatives","ETHF0:USTF0",1757870391076,0.3966,4609.7,4609.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757870391283,1.17308371,4609.7,4609.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757870391476,1.17308371,4609.7,4609.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757870391683,0.6878,4609.2,4609.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757870391884,1.17308371,4609.2,4609.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757870392785,1.17308371,4609.2,4609.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757870393188,1.17308371,4609.2,4608.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757870393382,0.7002,4609.0,4608.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757870393685,1.18548371,4609.0,4608.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757870393887,0.88008371,4609.0,4608.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757870394086,0.48528371,4609.0,4608.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757870394286,3.6026,4609.5,4609.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757870394487,4.40152092,4609.5,4609.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757870395683,0.49352092,4609.5,4609.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757870395890,0.49352092,4609.5,4609.4,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757870397989,0.8147,4610.5,4610.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757870398186,0.7002,4610.2,4610.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757870398986,0.7002,4610.2,4610.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757870400186,0.3054,4610.4,4610.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757870400388,0.3054,4610.4,4610.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757870400586,0.3054,4610.9,4610.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757870400788,0.7002,4610.9,4610.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757870402087,0.7002,4610.9,4610.8,0.0298163]
["bitfinex-derivatives","ETHF0:USTF0",1757870403595,0.7002,4609.9,4609.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757870403788,0.7002,4609.9,4609.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757870403985,0.7002,4609.9,4609.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757870404184,0.7002,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870404584,0.7002,4609.9,4609.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757870404782,3.3223,4610.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870404783,0.7002,4609.3,4609.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870405293,0.7002,4609.3,4609.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757870408203,0.7002,4609.3,4609.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757870408499,0.7002,4609.3,4609.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757870409695,0.5093,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870409902,1.30569812,4609.0,4608.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757870410099,1.30569812,4609.0,4608.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757870415304,1.30575426,4609.0,4608.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757870419603,1.19125426,4609.0,4608.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757870421804,0.49105426,4609.0,4608.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757870423601,0.49105426,4609.0,4608.9,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1757870423798,0.49105426,4609.0,4608.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757870425001,0.2902,4609.9,4608.9,8.04267]
["bitfinex-derivatives","ETHF0:USTF0",1757870425197,0.2902,4609.9,4609.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1757870425402,0.4823,4609.9,4609.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870425707,0.2902,4609.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870425907,0.4823,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870428216,0.6735,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870433315,0.2902,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870433816,0.4922,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870434116,0.2902,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870435513,0.4922,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870435713,0.6877,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870437024,1.17691624,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870439218,0.98141624,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870442717,1.17691624,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870446223,0.77941624,4609.7,4609.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1757870446728,0.77941624,4609.7,4609.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870448324,1.18291624,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870448619,0.3122,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870448820,1.20491624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870451724,1.20491624,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870451929,1.20491624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870455030,1.20491624,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870455230,1.20491624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870458133,0.80141624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870459732,0.80141624,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870459934,0.80141624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870461539,0.80141624,4609.6,4609.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870461736,0.80141624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870462224,0.48921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870462730,0.77921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870463034,0.98011624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870463630,0.77921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870464935,0.48921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870465632,0.77921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870466239,0.98011624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870466936,1.16871624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870468340,0.98011624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870470338,0.77921624,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870472940,0.29,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870473140,0.4909,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870473538,0.6963,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870474039,0.4909,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870474640,0.29,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870476842,0.4956,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870477436,0.701,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870477940,0.1145,4610.0,4609.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1757870478243,0.2903,4610.4,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870478430,0.2903,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870478631,0.77785951,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870481141,0.98345951,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870482639,1.18885951,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870486842,0.98345951,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870487540,0.2903,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870490848,0.4959,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870492650,0.2903,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870499057,0.4959,4610.4,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870500165,0.1145,4610.5,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870500562,0.4049,4611.0,4610.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870500759,0.4049,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870500959,0.89158252,4611.0,4610.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870501465,0.89158252,4611.0,4610.9,5.16598011]
["bitfinex-derivatives","ETHF0:USTF0",1757870503370,1.09718252,4611.0,4610.9,5.16598011]
["bitfinex-derivatives","ETHF0:USTF0",1757870504166,1.29418252,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870504368,5.51106253,4611.0,4610.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870504562,5.51106253,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870504755,5.29418252,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870504960,5.51106253,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870505167,0.8005,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870505367,0.8005,4610.5,4610.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870505368,1.28718252,4610.5,4610.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870506066,1.09018252,4610.5,4610.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757870506263,1.28718252,4610.5,4610.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757870506662,1.28718252,4610.5,4610.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757870508869,0.76998252,4610.5,4610.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757870509369,1.28718252,4610.5,4610.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757870509972,1.28718252,4610.5,4610.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757870511466,0.48668252,4610.5,4610.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757870511667,0.2833,4611.4,4611.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757870511869,0.2833,4611.4,4611.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757870512371,0.1238,4612.5,4611.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757870512674,0.1238,4612.5,4611.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757870512675,0.4797,4611.9,4611.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757870512974,0.4797,4611.9,4611.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757870513369,0.6767,4611.9,4611.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757870514571,0.6767,4611.9,4611.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757870515172,0.6767,4611.9,4611.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757870516178,0.6767,4611.9,4611.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757870517970,0.6767,4611.9,4611.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757870518471,0.6767,4611.9,4611.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757870520680,0.6767,4611.9,4611.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757870521074,1.97382421,4612.5,4611.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757870521279,0.1238,4612.5,4611.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757870521580,0.6844,4612.4,4612.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757870521788,0.6844,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870521976,0.6844,4612.4,4612.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870522874,0.6844,4612.4,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870523076,0.8018,4612.0,4611.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757870523275,0.8018,4612.0,4611.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757870523677,1.2849292,4612.0,4611.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757870524183,1.2849292,4612.0,4611.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757870524580,1.2849292,4612.0,4611.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757870525176,1.2849292,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870525177,0.9962292,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870525375,0.8018,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870525576,1.28486071,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870526176,1.28486071,4612.0,4611.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757870527586,1.28486071,4612.0,4611.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757870528682,1.28486071,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870528683,0.6844,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870528881,0.1174,4611.5,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870529079,0.6844,4611.3,4611.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757870529285,0.6844,4611.3,4611.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757870529679,0.6844,4611.3,4611.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757870529875,0.6844,4611.3,4611.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757870530879,0.6844,4611.3,4611.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757870531084,0.6844,4611.3,4611.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757870531890,0.6844,4611.3,4611.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757870532081,0.4925,4611.3,4611.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757870532380,0.6932,4611.3,4611.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757870532585,0.6932,4611.3,4611.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757870533383,0.6932,4611.3,4611.2,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757870534488,0.6932,4611.3,4611.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757870534691,0.6932,4611.3,4611.2,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757870535580,0.6932,4611.3,4611.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757870535783,1.17652351,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870535984,1.17652351,4611.3,4611.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870538092,1.17652351,4611.3,4611.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757870539194,1.17652351,4611.3,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870539195,0.1137,4611.0,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870539394,0.688,4610.6,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870539596,1.17132351,4610.6,4610.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870540688,1.17132351,4610.6,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870540894,0.8017,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870541090,0.8017,4610.0,4609.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870541398,1.28514315,4610.0,4609.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870542695,1.28514315,4610.0,4609.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757870542999,0.8017,4610.0,4609.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757870543498,0.8017,4610.0,4609.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757870550800,0.8017,4610.0,4609.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757870552206,0.8017,4610.0,4609.9,4.04237282]
["bitfinex-derivatives","ETHF0:USTF0",1757870553900,0.8017,4610.0,4609.9,3.84537282]
["bitfinex-derivatives","ETHF0:USTF0",1757870554209,1.28690433,4610.0,4609.9,0.63757282]
["bitfinex-derivatives","ETHF0:USTF0",1757870555413,1.28690433,4610.0,4609.9,0.24877282]
["bitfinex-derivatives","ETHF0:USTF0",1757870556097,1.28690433,4610.0,4609.9,0.43997282]
["bitfinex-derivatives","ETHF0:USTF0",1757870556297,1.28690433,4610.0,4609.9,0.63757282]
["bitfinex-derivatives","ETHF0:USTF0",1757870562702,1.28690433,4610.0,4609.9,0.66736737]
["bitfinex-derivatives","ETHF0:USTF0",1757870562908,1.28690433,4610.0,4609.9,3.87516737]
["bitfinex-derivatives","ETHF0:USTF0",1757870563110,0.8017,4610.0,4609.9,3.87516737]
["bitfinex-derivatives","ETHF0:USTF0",1757870563309,1.28766595,4610.0,4609.9,3.87516737]
["bitfinex-derivatives","ETHF0:USTF0",1757870575521,1.28766595,4610.0,4609.9,4.07206737]
["bitfinex-derivatives","ETHF0:USTF0",1757870575720,1.28766595,4610.0,4609.9,3.87516737]
["bitfinex-derivatives","ETHF0:USTF0",1757870581624,1.28766595,4610.0,4609.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757870581823,1.28766595,4610.0,4609.9,3.8992214]
["bitfinex-derivatives","ETHF0:USTF0",1757870582625,1.28766595,4610.0,4609.9,3.7016214]
["bitfinex-derivatives","ETHF0:USTF0",1757870583020,1.28766595,4610.0,4609.9,3.2914214]
["bitfinex-derivatives","ETHF0:USTF0",1757870583326,1.28766595,4610.0,4609.9,3.5104214]
["bitfinex-derivatives","ETHF0:USTF0",1757870583624,1.28766595,4610.0,4609.9,0.4954214]
["bitfinex-derivatives","ETHF0:USTF0",1757870584328,0.76896595,4610.0,4609.9,0.8894214]
["bitfinex-derivatives","ETHF0:USTF0",1757870584934,0.3108,4610.7,4610.1,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1757870585130,0.3108,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870585331,0.3108,4610.7,4610.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870585526,0.3108,4610.7,4610.6,3.64368999]
["bitfinex-derivatives","ETHF0:USTF0",1757870585731,0.3108,4610.7,4610.6,3.5104214]
["bitfinex-derivatives","ETHF0:USTF0",1757870589536,0.3108,4611.3,4610.6,7.72731139]
["bitfinex-derivatives","ETHF0:USTF0",1757870589737,0.3108,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870589933,0.3108,4611.3,4611.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757870590936,0.3108,4611.3,4611.2,3.5104214]
["bitfinex-derivatives","ETHF0:USTF0",1757870592627,0.2892,4611.4,4611.2,3.5104214]
["bitfinex-derivatives","ETHF0:USTF0",1757870592832,0.2892,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870596144,0.4814,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870596940,0.96520583,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870597140,0.4814,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870597934,0.684,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870603046,1.16763528,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870612157,0.77283528,4611.4,4611.3,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870612458,0.77283528,4611.4,4611.3,4.3004814]
["bitfinex-derivatives","ETHF0:USTF0",1757870612660,0.2892,4611.4,4611.3,4.3004814]
["bitfinex-derivatives","ETHF0:USTF0",1757870612957,0.2892,4611.4,4611.3,35.5374814]
["bitfinex-derivatives","ETHF0:USTF0",1757870613755,0.2892,4611.4,4611.3,35.3206214]
["bitfinex-derivatives","ETHF0:USTF0",1757870616560,0.2892,4611.4,4611.3,31.5396214]
["bitfinex-derivatives","ETHF0:USTF0",1757870618856,0.2892,4611.4,4611.3,31.3206214]
["bitfinex-derivatives","ETHF0:USTF0",1757870619156,0.2892,4611.4,4611.3,31.5396214]
["bitfinex-derivatives","ETHF0:USTF0",1757870622160,0.2892,4611.4,4611.3,31.3206214]
["bitfinex-derivatives","ETHF0:USTF0",1757870622356,0.2892,4611.4,4611.3,31.5396214]
["bitfinex-derivatives","ETHF0:USTF0",1757870632559,0.2892,4611.4,4611.3,31.5386214]
["bitfinex-derivatives","ETHF0:USTF0",1757870637979,0.78106031,4611.4,4611.3,31.5386214]
["bitfinex-derivatives","ETHF0:USTF0",1757870640787,0.1174,4611.5,4611.3,31.5386214]
["bitfinex-derivatives","ETHF0:USTF0",1757870640981,0.4156,4611.5,4611.3,31.5386214]
["bitfinex-derivatives","ETHF0:USTF0",1757870641481,0.4156,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870641778,0.90759725,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870642174,0.49199725,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870642684,0.2982,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870642885,0.4211,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870643380,0.91315056,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870648984,1.10965056,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870652788,0.91315056,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870652989,0.4211,4611.5,4611.4,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870654879,0.4211,4611.5,4611.4,5.64526473]
["bitfinex-derivatives","ETHF0:USTF0",1757870655081,0.4211,4611.5,4611.4,4.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870658680,0.6216,4611.5,4611.4,4.3016214]
["bitfinex-derivatives","ETHF0:USTF0",1757870659288,0.8285,4611.5,4611.4,0.3016214]
["bitfinex-derivatives","ETHF0:USTF0",1757870660490,0.8285,4611.5,4611.4,1.8549568]
["bitfinex-derivatives","ETHF0:USTF0",1757870662491,0.4211,4611.5,4611.4,1.8549568]
["bitfinex-derivatives","ETHF0:USTF0",1757870663095,0.2005,4612.1,4612.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757870663289,0.2005,4612.1,4612.0,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757870663488,0.2005,4612.1,4612.0,4.1805214]
["bitfinex-derivatives","ETHF0:USTF0",1757870663989,0.1169,4613.0,4612.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1757870664193,0.2005,4612.6,4612.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757870664392,0.2005,4612.6,4612.5,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757870664693,0.4074,4612.6,4612.5,3.9843214]
["bitfinex-derivatives","ETHF0:USTF0",1757870664989,0.3174,4613.0,4612.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757870665197,0.3174,4613.0,4612.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757870665198,0.8303,4613.0,4612.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757870665585,0.8303,4613.0,4612.9,0.9727214]
["bitfinex-derivatives","ETHF0:USTF0",1757870665788,0.8303,4613.0,4612.9,0.6865214]
["bitfinex-derivatives","ETHF0:USTF0",1757870666392,0.8303,4613.0,4612.9,0.9727214]
["bitfinex-derivatives","ETHF0:USTF0",1757870666593,0.8303,4613.0,4612.9,0.6865214]
["bitfinex-derivatives","ETHF0:USTF0",1757870667190,0.8303,4613.0,4612.9,0.9727214]
["bitfinex-derivatives","ETHF0:USTF0",1757870667586,0.8303,4613.0,4612.9,0.6865214]
["bitfinex-derivatives","ETHF0:USTF0",1757870669496,0.306,4613.4,4613.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1757870669791,0.7134,4613.4,4613.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757870669988,0.1234,4614.5,4613.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757870670191,31.226,4617.7,4613.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757870670192,1.56132421,4616.1,4615.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757870670392,0.1234,4616.5,4615.9,31.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757870670588,0.1234,4616.5,4616.2,0.0836214]
["bitfinex-derivatives","ETHF0:USTF0",1757870670792,0.0771,4616.4,4616.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757870670992,0.1234,4617.5,4616.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757870671201,0.2005,4616.9,4616.7,0.7733364]
["bitfinex-derivatives","ETHF0:USTF0",1757870671387,0.2005,4616.9,4616.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870671593,0.2005,4616.9,4616.8,3.5114214]
["bitfinex-derivatives","ETHF0:USTF0",1757870672092,0.5065,4616.9,4616.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870672290,0.6226786,4616.9,4616.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870672700,0.63827064,4616.9,4616.8,3.74221239]
["bitfinex-derivatives","ETHF0:USTF0",1757870673601,0.63827064,4616.9,4616.8,3.52221239]
["bitfinex-derivatives","ETHF0:USTF0",1757870673798,0.63827064,4616.9,4616.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870673998,0.63827064,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870674198,4.13177064,4616.9,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870674406,0.4764,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870674698,0.60817064,4616.3,4616.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757870674996,0.60817064,4616.3,4616.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757870675202,4.60817064,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870675401,4.60817064,4616.3,4616.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757870675598,0.60817064,4616.3,4616.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757870675795,0.33227064,4616.3,4616.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757870676195,3.2078,4617.9,4617.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757870676399,0.6505,4617.8,4617.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757870676701,0.9264,4617.8,4617.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757870676900,0.9264,4617.8,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870676901,4.6505,4617.8,4617.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757870677103,0.4764,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870677306,0.4764,4617.4,4617.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757870677695,0.4764,4617.4,4617.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870677696,4.4764,4617.4,4617.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870677893,4.4764,4617.4,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870677894,0.2005,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870678200,0.4764,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870678397,0.4764,4616.9,4616.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870680901,3.2078,4617.4,4616.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757870681196,0.2005,4616.9,4616.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757870681597,0.3914,4616.9,4616.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757870681900,0.6665,4616.9,4616.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757870683500,0.3914,4616.9,4616.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757870683801,0.3914,4616.9,4616.8,0.9542032]
["bitfinex-derivatives","ETHF0:USTF0",1757870685003,0.3914,4616.9,4616.8,1.2927153]
["bitfinex-derivatives","ETHF0:USTF0",1757870685906,0.3914,4616.9,4616.8,1.29271487]
["bitfinex-derivatives","ETHF0:USTF0",1757870686200,0.6665,4616.9,4616.8,0.40621487]
["bitfinex-derivatives","ETHF0:USTF0",1757870686405,4.6665,4616.9,4616.8,0.62721487]
["bitfinex-derivatives","ETHF0:USTF0",1757870686608,0.6665,4616.9,4616.8,1.12341487]
["bitfinex-derivatives","ETHF0:USTF0",1757870686808,0.3914,4616.9,4616.8,1.31401487]
["bitfinex-derivatives","ETHF0:USTF0",1757870688002,0.6665,4616.9,4616.8,0.92781487]
["bitfinex-derivatives","ETHF0:USTF0",1757870688204,0.6665,4616.9,4616.8,0.70781487]
["bitfinex-derivatives","ETHF0:USTF0",1757870688406,0.6665,4616.9,4616.8,1.12341487]
["bitfinex-derivatives","ETHF0:USTF0",1757870688795,0.3914,4616.9,4616.8,1.12341487]
["bitfinex-derivatives","ETHF0:USTF0",1757870689700,0.6665,4616.9,4616.8,0.78490379]
["bitfinex-derivatives","ETHF0:USTF0",1757870690302,0.3914,4616.9,4616.8,0.78490379]
["bitfinex-derivatives","ETHF0:USTF0",1757870690510,0.6665,4616.9,4616.8,0.78490379]
["bitfinex-derivatives","ETHF0:USTF0",1757870690905,3.2078,4617.4,4616.8,0.97550379]
["bitfinex-derivatives","ETHF0:USTF0",1757870691208,3.2078,4617.4,4617.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757870691209,0.674,4617.1,4617.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757870691407,0.3989,4616.7,4616.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757870691609,0.674,4616.7,4616.6,0.58930339]
["bitfinex-derivatives","ETHF0:USTF0",1757870692112,0.3989,4616.7,4616.6,0.97550339]
["bitfinex-derivatives","ETHF0:USTF0",1757870692409,0.674,4616.7,4616.6,0.97550339]
["bitfinex-derivatives","ETHF0:USTF0",1757870692611,0.674,4616.7,4616.6,0.78490339]
["bitfinex-derivatives","ETHF0:USTF0",1757870692807,0.674,4616.7,4616.6,0.06770339]
["bitfinex-derivatives","ETHF0:USTF0",1757870693005,4.674,4616.7,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870693212,0.3989,4616.0,4615.9,0.06771258]
["bitfinex-derivatives","ETHF0:USTF0",1757870693403,0.674,4616.0,4615.9,0.06771258]
["bitfinex-derivatives","ETHF0:USTF0",1757870693711,0.674,4616.0,4615.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870694608,0.3815,4615.8,4615.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870694911,0.3815,4615.8,4615.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757870695209,0.3815,4615.8,4615.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870695411,0.6567,4615.8,4615.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870697504,0.2752,4616.2,4615.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870697705,0.19,4615.9,4615.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757870697912,0.6567,4615.9,4615.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870698713,0.6567,4615.9,4615.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757870699212,0.3815,4615.9,4615.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757870700106,3.2078,4616.3,4615.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757870700306,3.5893,4616.3,4616.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757870700515,3.8645,4616.3,4616.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757870700823,3.8645,4616.3,4616.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870701311,3.8645,4616.3,4616.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757870701506,0.19,4616.6,4616.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870701813,3.483,4617.5,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870702014,0.1915,4617.2,4617.1,1.07979774]
["bitfinex-derivatives","ETHF0:USTF0",1757870702213,0.3815,4617.2,4617.1,1.27499774]
["bitfinex-derivatives","ETHF0:USTF0",1757870702406,0.6567,4617.2,4617.1,1.27499774]
["bitfinex-derivatives","ETHF0:USTF0",1757870702807,0.6567,4617.2,4617.1,0.58029774]
["bitfinex-derivatives","ETHF0:USTF0",1757870703003,0.6567,4617.2,4617.1,1.16059549]
["bitfinex-derivatives","ETHF0:USTF0",1757870704005,4.59808,4617.2,4616.8,0.88539549]
["bitfinex-derivatives","ETHF0:USTF0",1757870704205,4.59808,4617.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870704206,0.3815,4617.2,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870704411,3.42441001,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870704712,3.42441001,4617.1,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870704713,3.4278,4617.1,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870704909,7.4278,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870705916,7.4278,4617.1,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870706308,7.4278,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870709819,7.4278,4617.1,4616.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870709820,7.4278,4617.1,4616.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757870710117,3.2078,4617.1,4617.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757870710317,3.4278,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870711620,7.2078,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870711919,7.4278,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870712321,3.4278,4617.1,4617.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757870712723,3.4278,4617.1,4617.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757870712924,3.2078,4617.1,4617.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757870713118,3.4278,4617.1,4617.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757870714428,3.2078,4617.1,4617.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757870714922,3.2078,4617.1,4617.0,0.60813506]
["bitfinex-derivatives","ETHF0:USTF0",1757870715123,3.2078,4617.1,4617.0,0.73003506]
["bitfinex-derivatives","ETHF0:USTF0",1757870716124,0.22,4617.5,4617.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757870716823,3.2078,4617.7,4617.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757870717127,3.2078,4617.7,4617.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870717316,3.4278,4617.7,4617.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870718025,3.2078,4617.7,4617.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870718820,0.45,4617.8,4617.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870719120,0.45,4617.8,4617.7,0.7505952]
["bitfinex-derivatives","ETHF0:USTF0",1757870721030,3.2078,4618.3,4618.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757870721221,3.2078,4618.3,4618.2,0.75059061]
["bitfinex-derivatives","ETHF0:USTF0",1757870722423,3.2078,4618.9,4618.2,0.75059061]
["bitfinex-derivatives","ETHF0:USTF0",1757870722620,3.2078,4618.9,4618.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757870722821,3.2078,4618.9,4618.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757870723017,3.2078,4618.9,4618.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757870723321,3.2078,4618.9,4618.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757870724121,1.53848917,4620.2,4618.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870724122,3.2078,4619.4,4618.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757870724327,3.2078,4619.4,4619.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757870724523,3.2078,4619.4,4619.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757870724723,3.2078,4619.4,4619.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757870724930,3.2078,4619.4,4619.3,0.07363444]
["bitfinex-derivatives","ETHF0:USTF0",1757870725228,3.2078,4619.4,4619.3,0.47173444]
["bitfinex-derivatives","ETHF0:USTF0",1757870725425,3.2078,4619.4,4619.3,0.07363444]
["bitfinex-derivatives","ETHF0:USTF0",1757870726020,3.2078,4619.4,4619.3,0.27463444]
["bitfinex-derivatives","ETHF0:USTF0",1757870726424,3.2078,4619.4,4619.3,0.47173444]
["bitfinex-derivatives","ETHF0:USTF0",1757870728120,3.2078,4619.4,4619.3,0.07363444]
["bitfinex-derivatives","ETHF0:USTF0",1757870729128,7.4288,4619.4,4619.3,0.07363444]
["bitfinex-derivatives","ETHF0:USTF0",1757870731636,7.4288,4619.4,4618.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757870731827,3.2078,4618.6,4618.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757870732133,3.4288,4618.6,4618.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757870732828,7.4288,4618.6,4617.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757870733032,3.2078,4618.1,4617.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757870733225,3.4288,4618.1,4617.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757870734527,7.4288,4618.1,4617.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757870734723,7.4288,4618.1,4617.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757870734724,3.2078,4617.6,4617.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757870735032,3.2078,4617.1,4617.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757870737524,3.2078,4617.1,4617.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757870737725,3.4288,4617.7,4617.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757870737925,3.4288,4617.7,4617.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757870738430,3.2078,4617.7,4617.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757870738830,3.2078,4617.7,4617.6,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757870739333,3.2078,4617.7,4617.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757870741237,3.2078,4617.7,4617.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870743934,3.2078,4617.7,4617.6,0.75539869]
["bitfinex-derivatives","ETHF0:USTF0",1757870745032,3.2078,4617.7,4617.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870745336,3.2078,4617.7,4617.6,0.75539898]
["bitfinex-derivatives","ETHF0:USTF0",1757870746438,3.2078,4617.7,4617.6,0.37609898]
["bitfinex-derivatives","ETHF0:USTF0",1757870746835,3.2078,4617.7,4617.6,0.57019898]
["bitfinex-derivatives","ETHF0:USTF0",1757870747436,3.2078,4617.7,4617.6,0.37609898]
["bitfinex-derivatives","ETHF0:USTF0",1757870747637,3.2078,4617.7,4617.6,0.57019898]
["bitfinex-derivatives","ETHF0:USTF0",1757870748039,3.2078,4617.7,4617.6,0.77319898]
["bitfinex-derivatives","ETHF0:USTF0",1757870755546,3.2078,4617.7,4617.6,0.46479898]
["bitfinex-derivatives","ETHF0:USTF0",1757870755746,3.2078,4617.7,4617.6,0.75469898]
["bitfinex-derivatives","ETHF0:USTF0",1757870758956,3.2078,4618.2,4618.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757870759155,3.2078,4618.2,4618.1,0.73859898]
["bitfinex-derivatives","ETHF0:USTF0",1757870760248,3.2078,4618.2,4618.1,0.35759898]
["bitfinex-derivatives","ETHF0:USTF0",1757870761248,7.2078,4618.2,4618.1,0.35759898]
["bitfinex-derivatives","ETHF0:USTF0",1757870761946,3.4288,4618.2,4618.1,0.35759898]
["bitfinex-derivatives","ETHF0:USTF0",1757870762145,7.4288,4618.2,4618.1,0.35759898]
["bitfinex-derivatives","ETHF0:USTF0",1757870763854,7.4288,4618.2,4618.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757870764253,3.2078,4618.2,4618.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757870764451,3.2078,4618.2,4618.1,0.73859745]
["bitfinex-derivatives","ETHF0:USTF0",1757870764657,3.2078,4618.9,4618.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757870764859,3.2078,4618.9,4618.8,0.73858438]
["bitfinex-derivatives","ETHF0:USTF0",1757870766160,3.2078,4618.9,4618.8,0.73858583]
["bitfinex-derivatives","ETHF0:USTF0",1757870767064,3.2078,4618.9,4618.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757870767263,3.2078,4618.9,4618.8,0.73858571]
["bitfinex-derivatives","ETHF0:USTF0",1757870767859,3.2078,4618.9,4618.8,0.35758571]
["bitfinex-derivatives","ETHF0:USTF0",1757870768061,3.2078,4618.9,4618.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757870772268,3.2078,4618.9,4618.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757870773568,3.2078,4618.9,4618.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757870775665,3.2078,4618.9,4618.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757870777458,3.2078,4618.9,4618.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757870777663,3.2078,4619.4,4619.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870777963,3.2078,4619.4,4619.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870778172,3.2078,4619.9,4619.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870778363,3.4005,4619.9,4619.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870778564,3.4005,4619.9,4619.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870780166,3.2078,4620.4,4619.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870780369,0.1927,4619.9,4619.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870780970,3.2078,4620.4,4620.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870781171,3.8927,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870781376,0.6849,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870781670,0.4,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870781866,3.2078,4620.9,4620.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757870782064,3.2078,4620.9,4620.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757870782264,0.009,4621.0,4620.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870782568,0.009,4621.0,4620.9,5.03929699]
["bitfinex-derivatives","ETHF0:USTF0",1757870782768,0.009,4621.0,4620.9,1.33529699]
["bitfinex-derivatives","ETHF0:USTF0",1757870783068,0.009,4621.0,4620.9,0.97635163]
["bitfinex-derivatives","ETHF0:USTF0",1757870783668,0.2017,4621.0,4620.9,0.75535163]
["bitfinex-derivatives","ETHF0:USTF0",1757870783863,0.2849,4620.9,4620.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757870784077,0.6849,4620.7,4620.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757870784569,0.6849,4620.7,4620.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870784770,0.4,4620.7,4620.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870785471,0.1927,4620.7,4620.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870785671,0.009,4621.0,4620.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757870785874,0.009,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870788277,0.409,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870788465,0.2849,4620.9,4620.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757870788671,0.009,4621.0,4620.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757870788871,0.009,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870789774,0.2017,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870789974,0.009,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870790175,0.6939,4621.0,4620.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757870790375,0.6939,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870790972,0.409,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870791370,0.6939,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870791577,0.2849,4620.9,4620.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757870791775,0.4,4620.8,4620.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757870791977,0.6849,4620.8,4620.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757870792177,0.6849,4620.5,4620.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757870792370,0.6849,4620.5,4620.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757870792576,0.4,4620.5,4620.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757870792976,0.4,4620.5,4620.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870793975,3.2078,4620.9,4620.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757870794179,3.4005,4620.9,4620.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870794484,3.8927,4620.9,4620.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870794684,0.6849,4620.9,4620.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870795083,0.4,4620.9,4620.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870795483,0.6849,4620.9,4620.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757870795683,0.6849,4620.7,4620.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757870795884,0.6849,4620.7,4620.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757870797081,0.4,4620.7,4620.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757870797282,0.4,4620.7,4620.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870798484,0.009,4621.0,4620.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757870798987,0.2017,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870799184,0.009,4621.0,4620.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870799387,0.009,4621.0,4620.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757870799887,3.2078,4621.9,4621.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870800087,3.2078,4621.9,4621.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870803893,0.2849,4622.4,4621.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757870804085,0.1953,4621.9,4621.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757870804687,0.2849,4622.4,4621.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757870804895,0.1953,4622.0,4621.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870805490,0.3993,4622.0,4621.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870805691,3.4031,4622.6,4622.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757870805891,3.9,4622.6,4622.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757870806093,0.3993,4622.4,4622.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757870806391,0.3993,4622.4,4622.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757870806392,0.6922,4622.4,4622.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757870806585,0.3993,4622.4,4622.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870807491,0.6922,4622.4,4622.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870807691,0.6922,4622.1,4622.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757870807898,0.3993,4622.1,4622.0,1.10832879]
["bitfinex-derivatives","ETHF0:USTF0",1757870808199,0.1953,4622.1,4622.0,0.80702879]
["bitfinex-derivatives","ETHF0:USTF0",1757870808695,0.3993,4622.1,4622.0,0.80702879]
["bitfinex-derivatives","ETHF0:USTF0",1757870808893,0.3993,4622.1,4622.0,1.10832879]
["bitfinex-derivatives","ETHF0:USTF0",1757870809389,0.6922,4622.1,4622.0,0.99212879]
["bitfinex-derivatives","ETHF0:USTF0",1757870810891,0.6922,4622.1,4622.0,0.88732879]
["bitfinex-derivatives","ETHF0:USTF0",1757870811088,0.6922,4622.1,4622.0,1.10832879]
["bitfinex-derivatives","ETHF0:USTF0",1757870811897,0.6922,4622.1,4622.0,0.57732879]
["bitfinex-derivatives","ETHF0:USTF0",1757870812097,0.6922,4622.1,4622.0,0.79832879]
["bitfinex-derivatives","ETHF0:USTF0",1757870812488,0.1953,4622.1,4622.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757870812696,3.2078,4622.2,4622.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757870812895,3.4031,4622.2,4622.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870813097,3.6071,4622.2,4622.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870814395,3.9,4622.2,4622.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757870814800,3.6071,4622.2,4621.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870814999,0.3993,4622.0,4621.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757870815199,0.6922,4622.0,4621.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757870815399,0.6922,4622.0,4621.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757870816198,0.6922,4622.0,4621.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757870816406,0.4921,4622.0,4621.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757870816604,0.7015,4621.7,4621.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757870816999,0.2973,4621.6,4621.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870817194,0.7015,4621.4,4621.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870817599,0.2973,4621.3,4621.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757870817806,0.7015,4621.3,4621.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870818005,0.2973,4621.2,4621.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870818305,0.7015,4621.2,4621.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757870818509,3.612,4622.0,4621.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757870818806,3.9093,4622.0,4621.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870819000,4.0021,4622.0,4621.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870819200,0.4042,4621.7,4621.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757870819399,0.4042,4621.7,4621.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870819795,0.2034,4621.7,4621.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870820707,0.4042,4621.7,4621.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870820897,0.4042,4621.7,4621.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870820898,0.7015,4621.7,4621.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870821096,0.7015,4621.7,4621.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870821303,0.4042,4621.7,4621.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757870821504,0.7015,4621.6,4621.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870823812,0.2973,4621.5,4621.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870824105,0.7015,4621.4,4621.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870824306,0.7015,4621.4,4621.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870824615,0.7015,4620.8,4620.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870824806,3.9093,4620.8,4620.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870825910,3.2078,4621.3,4620.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870826106,3.2078,4621.3,4621.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757870826107,0.4042,4621.1,4621.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757870826410,0.7015,4621.1,4620.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757870826606,0.4042,4621.1,4620.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757870826907,0.7015,4620.8,4620.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870827113,0.7015,4620.8,4620.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870827612,0.4042,4620.8,4620.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870828212,3.2078,4621.3,4620.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757870828406,3.2078,4621.3,4621.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870828612,3.4112,4621.3,4621.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870828812,0.2034,4621.3,4621.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870830013,0.4042,4621.3,4621.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870830214,0.7015,4621.3,4621.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757870830414,0.7015,4621.3,4621.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757870831505,3.9093,4621.3,4620.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870832316,3.9093,4621.3,4621.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757870832516,3.9093,4621.3,4621.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870832722,3.612,4621.3,4621.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870834218,3.9093,4621.3,4620.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870834718,3.9093,4621.3,4620.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870834920,3.9093,4621.3,4620.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870838117,3.9093,4621.3,4620.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757870838118,3.2078,4621.8,4621.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870838317,14.088,4623.6,4621.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757870838318,3.6234,4622.3,4622.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870838520,3.6234,4622.3,4622.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870839214,3.2078,4622.3,4622.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870840420,3.4165,4622.3,4622.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870844320,3.2078,4622.3,4622.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757870844623,0.3307,4623.0,4622.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870844925,0.2973,4623.0,4622.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757870845122,3.2078,4623.9,4622.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757870845123,3.2078,4623.9,4623.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757870845423,0.1022,4624.5,4623.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757870845424,0.2973,4624.4,4624.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757870845824,0.2973,4624.4,4624.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870846021,0.1022,4624.5,4624.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757870846211,0.2973,4624.9,4624.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757870846420,0.7473,4625.8,4625.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757870846621,0.956,4625.8,4625.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870846922,0.2087,4625.4,4625.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757870847133,0.2973,4627.1,4625.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757870847314,0.168,4628.4,4625.5,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1757870847315,3.3298,4628.5,4627.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757870847513,0.122,4627.5,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870848125,0.122,4627.0,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870848426,0.122,4626.5,4626.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870848824,0.122,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870849024,0.122,4626.0,4625.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870849321,0.2973,4625.9,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870849519,0.4193,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870849720,0.122,4626.5,4625.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757870849721,0.2973,4626.2,4625.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757870849926,0.4193,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870850223,0.4193,4626.5,4625.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757870850625,0.2973,4626.5,4625.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757870850825,0.2973,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870851027,0.4193,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870851321,0.4193,4626.5,4626.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757870851725,0.2973,4626.5,4626.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757870852030,0.122,4626.5,4626.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870852223,0.122,4626.5,4626.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870852419,0.122,4626.5,4626.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870852620,0.2973,4625.9,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870852826,0.2973,4625.9,4625.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870853126,0.122,4626.0,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870853323,0.122,4626.0,4624.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870853324,0.2973,4625.4,4624.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757870853623,0.2973,4625.4,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870853624,0.2973,4625.4,4624.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870854224,0.4193,4625.0,4624.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870858930,0.2973,4624.9,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870859128,0.4156,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870859334,0.5376,4624.5,4624.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870859529,0.8349,4624.5,4624.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870859928,3.2078,4625.2,4624.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870859929,3.2078,4625.2,4624.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757870860134,0.7129,4625.3,4625.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757870860736,0.231,4626.2,4624.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870860935,0.4193,4625.5,4624.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757870861533,3.2078,4626.3,4624.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870861733,0.4317,4626.0,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870861943,0.4317,4626.0,4625.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757870862138,3.2078,4626.3,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757870862340,0.3097,4626.4,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757870862844,0.122,4626.5,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870863039,0.4317,4626.5,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870863943,0.3097,4626.4,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870864245,0.122,4626.5,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870864441,0.3097,4626.4,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870864633,0.122,4626.5,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870864840,0.3097,4626.4,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870865143,0.122,4626.5,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870865339,0.3097,4626.4,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757870865543,0.3097,4626.9,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757870865738,3.328,4627.5,4626.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757870865945,3.328,4627.5,4626.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870865946,0.3097,4627.4,4626.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870867635,0.1202,4627.0,4626.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870868036,0.3097,4626.9,4626.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870868236,0.3097,4626.9,4626.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757870868442,0.1202,4627.0,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870868644,3.2078,4626.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870868838,0.3097,4626.8,4625.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870869040,0.3097,4626.4,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870869246,3.2078,4626.3,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870869449,0.3097,4626.2,4626.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870869849,0.3097,4626.2,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870870050,0.4299,4625.5,4625.4,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1757870870446,0.3097,4625.5,4625.4,31.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757870870846,0.4299,4625.5,4625.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757870872450,0.4299,4625.5,4624.6,3.78774536]
["bitfinex-derivatives","ETHF0:USTF0",1757870872451,0.1202,4625.5,4624.6,3.78774536]
["bitfinex-derivatives","ETHF0:USTF0",1757870872657,0.3097,4625.4,4624.7,0.29758569]
["bitfinex-derivatives","ETHF0:USTF0",1757870872856,0.3097,4625.4,4624.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870873249,0.3097,4625.4,4624.8,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1757870873449,0.1202,4625.0,4624.9,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1757870873656,0.4299,4625.0,4624.9,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1757870874352,0.8337,4625.0,4624.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1757870874754,0.8337,4625.0,4624.9,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1757870875156,0.6375,4625.5,4625.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757870875459,0.6375,4625.5,4625.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1757870875751,0.8337,4625.5,4625.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1757870875956,4.0415,4625.5,4625.4,0.06759]
["bitfinex-derivatives","ETHF0:USTF0",1757870878649,0.2959,4624.3,4624.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757870878959,0.2959,4624.9,4624.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757870879551,0.1249,4625.0,4624.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757870879753,0.4962,4624.3,4624.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757870880158,0.4962,4624.3,4624.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757870880159,0.7,4624.3,4624.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757870880460,0.7,4624.3,4624.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757870880662,0.7,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870881156,0.2959,4623.8,4623.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757870881356,0.4962,4623.8,4623.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757870881753,0.2959,4623.8,4623.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757870881959,0.4208,4624.0,4623.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757870882259,0.4208,4624.0,4623.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757870882659,0.6211,4624.0,4623.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757870883065,0.8249,4624.0,4623.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757870883359,0.8249,4624.0,4623.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757870884757,0.2959,4623.9,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870884964,0.8249,4623.5,4623.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757870885161,0.8249,4623.5,4623.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757870885859,0.8249,4623.5,4623.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870886058,0.8249,4623.5,4623.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870886059,0.4041,4623.3,4623.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870886374,0.7,4623.3,4623.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870886956,0.7,4623.3,4623.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757870889458,0.7,4623.3,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870889661,0.7,4623.3,4623.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870889858,0.1249,4623.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870890060,0.4962,4622.5,4622.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757870890267,0.2959,4622.9,4622.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757870890561,0.2959,4623.4,4623.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757870890763,3.5037,4623.9,4623.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757870890964,3.9078,4623.9,4623.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757870891963,3.2078,4624.4,4623.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757870892168,0.2979,4624.3,4623.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757870892464,3.2078,4624.4,4623.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757870892465,0.4888,4624.0,4623.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757870892861,0.4888,4624.0,4623.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757870893163,0.2979,4624.3,4624.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757870893367,0.2979,4624.9,4624.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757870893574,0.4888,4624.9,4624.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870894067,3.2078,4625.2,4624.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870894068,0.3986,4625.2,4625.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870894464,0.1249,4625.5,4624.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757870894465,0.1909,4625.3,4625.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870894770,0.4888,4625.3,4625.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757870895654,0.2979,4625.2,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870895861,0.6965,4624.8,4624.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757870896160,0.6965,4624.8,4624.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757870896368,0.6965,4624.8,4624.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870896665,0.3986,4624.8,4624.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870896863,0.6965,4624.8,4624.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870898773,0.6965,4624.8,4624.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757870898974,0.6965,4624.8,4624.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870899660,0.6965,4624.8,4624.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757870901475,0.6965,4624.8,4624.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870901669,0.6965,4624.8,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870901972,0.6965,4624.3,4624.2,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870902166,0.6965,4624.3,4624.2,0.80794536]
["bitfinex-derivatives","ETHF0:USTF0",1757870902372,0.6965,4624.3,4624.2,1.20134536]
["bitfinex-derivatives","ETHF0:USTF0",1757870902569,0.3043,4625.0,4624.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870902766,0.8099,4625.0,4624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870903166,0.8099,4625.0,4624.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870904065,0.8099,4625.0,4624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870904372,0.2979,4625.0,4624.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757870904875,3.2078,4626.1,4625.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757870905075,0.4228,4625.5,4625.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757870905277,0.6137,4625.5,4625.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757870906277,0.8099,4625.0,4624.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757870906472,0.8099,4625.0,4624.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757870906668,0.8099,4625.0,4624.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757870906979,0.8099,4625.0,4624.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757870907275,0.8099,4625.0,4624.4,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870907276,0.8099,4624.5,4624.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757870907476,0.8099,4624.5,4624.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757870907778,0.8099,4624.5,4624.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870908679,0.512,4624.5,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870908879,0.512,4624.5,4624.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757870909181,0.512,4624.5,4624.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757870909380,0.8099,4624.5,4624.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757870911281,0.1134,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870911487,0.8099,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757870911785,0.8099,4624.0,4623.5,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870911786,0.8099,4624.0,4623.4,3.78774536]
["bitfinex-derivatives","ETHF0:USTF0",1757870911980,0.6965,4623.9,4623.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757870917283,0.4888,4623.9,4623.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757870917587,0.4888,4624.3,4624.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870917788,0.6965,4624.3,4624.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870918687,0.6965,4624.3,4624.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757870920383,0.6965,4624.3,4624.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757870921291,0.6934,4623.8,4623.7,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870921488,0.6934,4623.8,4623.7,0.84545051]
["bitfinex-derivatives","ETHF0:USTF0",1757870921788,0.6934,4623.7,4623.6,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870921983,0.2844,4623.6,4623.5,0.80594536]
["bitfinex-derivatives","ETHF0:USTF0",1757870922180,0.2844,4623.6,4623.5,1.07145434]
["bitfinex-derivatives","ETHF0:USTF0",1757870922181,0.6934,4623.6,4623.5,1.07145434]
["bitfinex-derivatives","ETHF0:USTF0",1757870923187,0.6934,4623.6,4623.5,0.49150898]
["bitfinex-derivatives","ETHF0:USTF0",1757870923987,0.6934,4623.6,4623.5,0.29360898]
["bitfinex-derivatives","ETHF0:USTF0",1757870924184,0.6934,4623.6,4623.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757870924785,0.6934,4623.6,4623.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757870925281,0.6934,4623.6,4623.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757870926091,0.4904,4623.6,4623.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757870926589,0.6934,4623.6,4623.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757870926890,0.6934,4623.6,4623.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757870927691,0.6934,4623.6,4622.9,4.07014536]
["bitfinex-derivatives","ETHF0:USTF0",1757870927886,3.2078,4623.9,4623.0,1.18701455]
["bitfinex-derivatives","ETHF0:USTF0",1757870927887,0.206,4623.1,4623.0,1.18701455]
["bitfinex-derivatives","ETHF0:USTF0",1757870928084,0.4904,4623.1,4623.0,1.18701455]
["bitfinex-derivatives","ETHF0:USTF0",1757870928483,0.4904,4623.1,4623.0,0.96101455]
["bitfinex-derivatives","ETHF0:USTF0",1757870928687,0.6934,4623.1,4623.0,0.68831463]
["bitfinex-derivatives","ETHF0:USTF0",1757870929088,0.6934,4623.1,4623.0,0.68831459]
["bitfinex-derivatives","ETHF0:USTF0",1757870929282,0.6934,4623.1,4623.0,0.97071459]
["bitfinex-derivatives","ETHF0:USTF0",1757870929487,0.6934,4623.1,4623.0,0.06761459]
["bitfinex-derivatives","ETHF0:USTF0",1757870929888,0.6934,4622.8,4622.7,0.77784536]
["bitfinex-derivatives","ETHF0:USTF0",1757870930090,0.8088,4622.5,4622.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757870930283,0.8088,4622.5,4622.4,3.69932025]
["bitfinex-derivatives","ETHF0:USTF0",1757870930896,0.8088,4622.5,4622.4,3.89612025]
["bitfinex-derivatives","ETHF0:USTF0",1757870932089,0.8088,4622.5,4622.4,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757870932297,0.8088,4622.5,4622.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757870933099,0.8088,4622.5,4622.4,4.21164536]
["bitfinex-derivatives","ETHF0:USTF0",1757870934293,0.8088,4622.5,4622.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757870934498,0.8088,4622.5,4622.4,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757870936100,0.8088,4622.5,4622.4,4.40844536]
["bitfinex-derivatives","ETHF0:USTF0",1757870938596,0.8088,4622.5,4622.4,4.70554536]
["bitfinex-derivatives","ETHF0:USTF0",1757870939504,0.4904,4622.5,4622.4,4.70554536]
["bitfinex-derivatives","ETHF0:USTF0",1757870940001,0.1154,4623.0,4622.4,4.70554536]
["bitfinex-derivatives","ETHF0:USTF0",1757870940205,0.4875,4622.9,4622.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757870940405,0.6881,4622.9,4622.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757870940602,0.6881,4622.9,4622.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757870940913,0.8123,4622.5,4622.3,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870941100,0.6881,4622.4,4622.3,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870941500,0.6881,4622.4,4622.2,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870941703,0.6881,4622.3,4622.2,0.78574536]
["bitfinex-derivatives","ETHF0:USTF0",1757870942908,0.4875,4622.9,4622.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757870943102,0.4875,4622.9,4622.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757870943410,0.6881,4622.9,4622.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757870946711,0.6881,4622.9,4622.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757870952812,0.401,4622.7,4622.6,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870953013,0.6981,4622.7,4622.6,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870953210,0.117,4622.5,4622.4,3.78774536]
["bitfinex-derivatives","ETHF0:USTF0",1757870953517,0.8151,4622.5,4622.4,4.04537167]
["bitfinex-derivatives","ETHF0:USTF0",1757870954106,0.8151,4622.5,4622.4,3.97774536]
["bitfinex-derivatives","ETHF0:USTF0",1757870954513,0.8151,4622.5,4622.4,4.20174536]
["bitfinex-derivatives","ETHF0:USTF0",1757870955011,0.8151,4622.5,4622.4,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870955212,0.8151,4622.5,4621.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757870955213,0.401,4622.2,4622.0,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870955416,0.6981,4621.9,4621.8,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870955716,0.6981,4621.8,4621.6,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870955912,0.6981,4621.7,4621.6,0.57994536]
["bitfinex-derivatives","ETHF0:USTF0",1757870956110,0.6981,4621.7,4621.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870956311,0.6981,4621.7,4621.6,0.57984622]
["bitfinex-derivatives","ETHF0:USTF0",1757870957317,0.2971,4621.6,4621.5,0.80384622]
["bitfinex-derivatives","ETHF0:USTF0",1757870957517,0.6981,4621.6,4621.5,0.99384622]
["bitfinex-derivatives","ETHF0:USTF0",1757870958216,0.6981,4621.6,4621.5,0.99387916]
["bitfinex-derivatives","ETHF0:USTF0",1757870959111,0.6981,4621.6,4621.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757870959310,0.6981,4621.6,4621.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757870959914,0.117,4622.0,4621.3,0.58000629]
["bitfinex-derivatives","ETHF0:USTF0",1757870959915,0.117,4621.5,4621.3,0.58000629]
["bitfinex-derivatives","ETHF0:USTF0",1757870960115,0.8151,4621.0,4620.9,0.58000629]
["bitfinex-derivatives","ETHF0:USTF0",1757870960315,0.518,4621.0,4620.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757870960917,0.8151,4621.0,4620.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757870963321,0.2971,4621.4,4621.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757870963513,0.117,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870963713,0.518,4621.5,4621.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757870964209,0.8151,4621.5,4621.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757870965112,0.8151,4621.5,4621.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757870968723,0.8151,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870982321,0.8151,4621.5,4621.1,0.06764911]
["bitfinex-derivatives","ETHF0:USTF0",1757870982527,0.8151,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870982730,0.8151,4621.5,4621.1,0.06764913]
["bitfinex-derivatives","ETHF0:USTF0",1757870982922,0.8151,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870983125,0.8151,4621.5,4621.1,0.06764913]
["bitfinex-derivatives","ETHF0:USTF0",1757870983323,0.8151,4621.5,4621.2,0.06764913]
["bitfinex-derivatives","ETHF0:USTF0",1757870983519,0.8151,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870983728,0.8151,4621.5,4621.1,0.06764913]
["bitfinex-derivatives","ETHF0:USTF0",1757870983924,0.8151,4621.5,4621.2,0.06764913]
["bitfinex-derivatives","ETHF0:USTF0",1757870984126,0.8151,4621.5,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757870984326,0.8151,4621.5,4621.1,0.0676481]
["bitfinex-derivatives","ETHF0:USTF0",1757870984628,0.8151,4621.5,4621.2,0.0676481]
["bitfinex-derivatives","ETHF0:USTF0",1757870984928,0.8151,4621.5,4621.3,0.0676481]
["bitfinex-derivatives","ETHF0:USTF0",1757870985130,0.117,4621.5,4621.0,0.80390529]
["bitfinex-derivatives","ETHF0:USTF0",1757870985433,0.6866,4621.2,4621.1,0.64755339]
["bitfinex-derivatives","ETHF0:USTF0",1757870987236,0.6866,4621.2,4621.1,0.0676481]
["bitfinex-derivatives","ETHF0:USTF0",1757870988629,0.6866,4621.2,4621.1,0.7596481]
["bitfinex-derivatives","ETHF0:USTF0",1757870988834,0.2914,4621.2,4621.1,0.7596481]
["bitfinex-derivatives","ETHF0:USTF0",1757870989235,0.2914,4621.2,4621.1,1.53071921]
["bitfinex-derivatives","ETHF0:USTF0",1757870989536,0.4939,4621.2,4621.1,0.7596481]
["bitfinex-derivatives","ETHF0:USTF0",1757870989733,0.4939,4621.2,4621.1,0.75964627]
["bitfinex-derivatives","ETHF0:USTF0",1757870990137,0.6866,4621.2,4621.1,0.75964627]
["bitfinex-derivatives","ETHF0:USTF0",1757870990932,0.6866,4621.2,4621.1,0.46314627]
["bitfinex-derivatives","ETHF0:USTF0",1757870991441,0.6866,4621.2,4621.1,0.46314737]
["bitfinex-derivatives","ETHF0:USTF0",1757870992141,0.6866,4621.2,4621.1,0.26524737]
["bitfinex-derivatives","ETHF0:USTF0",1757870992439,0.6866,4621.2,4621.1,0.06764737]
["bitfinex-derivatives","ETHF0:USTF0",1757870994035,0.3952,4621.2,4621.0,0.58177134]
["bitfinex-derivatives","ETHF0:USTF0",1757870994236,0.6866,4621.1,4621.0,0.58177134]
["bitfinex-derivatives","ETHF0:USTF0",1757870994436,0.6866,4621.1,4621.0,0.6494213]
["bitfinex-derivatives","ETHF0:USTF0",1757870997445,0.6866,4621.1,4621.0,0.64942228]
["bitfinex-derivatives","ETHF0:USTF0",1757870997943,0.6866,4621.1,4621.0,0.58177134]
["bitfinex-derivatives","ETHF0:USTF0",1757870998145,0.6866,4621.1,4621.0,0.64942191]
["bitfinex-derivatives","ETHF0:USTF0",1757871000650,0.6866,4621.1,4621.0,0.84702191]
["bitfinex-derivatives","ETHF0:USTF0",1757871000852,0.6866,4621.1,4621.0,1.27377134]
["bitfinex-derivatives","ETHF0:USTF0",1757871001145,0.6866,4621.1,4621.0,0.97727134]
["bitfinex-derivatives","ETHF0:USTF0",1757871002544,0.4939,4621.1,4621.0,1.27377134]
["bitfinex-derivatives","ETHF0:USTF0",1757871002746,0.2914,4621.1,4621.0,1.27377134]
["bitfinex-derivatives","ETHF0:USTF0",1757871002946,0.4939,4621.4,4621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757871003148,0.4939,4621.4,4621.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757871003346,0.6866,4621.4,4621.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757871003548,0.6866,4621.4,4621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757871004051,0.6866,4621.4,4621.3,0.46314787]
["bitfinex-derivatives","ETHF0:USTF0",1757871004239,0.6866,4621.4,4621.3,0.06764787]
["bitfinex-derivatives","ETHF0:USTF0",1757871009152,0.5114,4621.0,4620.8,0.5817052]
["bitfinex-derivatives","ETHF0:USTF0",1757871009355,0.8028,4621.0,4620.9,0.06765554]
["bitfinex-derivatives","ETHF0:USTF0",1757871009747,0.8028,4621.0,4620.9,0.26525554]
["bitfinex-derivatives","ETHF0:USTF0",1757871009950,0.8028,4621.0,4620.9,0.75965554]
["bitfinex-derivatives","ETHF0:USTF0",1757871010155,0.8028,4621.0,4620.9,1.34136074]
["bitfinex-derivatives","ETHF0:USTF0",1757871010854,0.8028,4621.0,4620.9,0.64936074]
["bitfinex-derivatives","ETHF0:USTF0",1757871011255,0.8028,4621.0,4620.9,0.06765554]
["bitfinex-derivatives","ETHF0:USTF0",1757871013051,1.0248,4621.0,4620.9,0.06765554]
["bitfinex-derivatives","ETHF0:USTF0",1757871013247,1.24121,4621.0,4620.4,0.5817052]
["bitfinex-derivatives","ETHF0:USTF0",1757871013446,1.24121,4621.0,4620.5,0.06765713]
["bitfinex-derivatives","ETHF0:USTF0",1757871013646,1.24121,4621.0,4620.6,0.06765713]
["bitfinex-derivatives","ETHF0:USTF0",1757871013848,1.24121,4621.0,4620.7,0.06765713]
["bitfinex-derivatives","ETHF0:USTF0",1757871014048,0.6957,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871014256,0.6957,4620.3,4620.2,3.27546075]
["bitfinex-derivatives","ETHF0:USTF0",1757871014458,0.6957,4620.3,4620.2,0.06766075]
["bitfinex-derivatives","ETHF0:USTF0",1757871016252,0.6957,4620.3,4620.0,0.5817052]
["bitfinex-derivatives","ETHF0:USTF0",1757871016450,0.6957,4620.3,4620.1,0.06766129]
["bitfinex-derivatives","ETHF0:USTF0",1757871016655,0.6957,4620.3,4620.2,0.06766129]
["bitfinex-derivatives","ETHF0:USTF0",1757871019665,0.6957,4619.7,4619.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757871019858,0.6957,4619.7,4619.6,0.27586604]
["bitfinex-derivatives","ETHF0:USTF0",1757871020256,0.6957,4619.7,4619.6,0.46966604]
["bitfinex-derivatives","ETHF0:USTF0",1757871020653,0.6957,4619.7,4619.6,0.06766604]
["bitfinex-derivatives","ETHF0:USTF0",1757871021764,0.1165,4619.5,4619.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757871021971,0.8122,4619.5,4619.4,0.06767504]
["bitfinex-derivatives","ETHF0:USTF0",1757871022663,0.8122,4619.5,4619.4,0.27587504]
["bitfinex-derivatives","ETHF0:USTF0",1757871023059,0.8122,4619.5,4619.4,0.46967504]
["bitfinex-derivatives","ETHF0:USTF0",1757871023259,0.8122,4619.5,4619.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757871023857,0.8122,4619.5,4618.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757871024057,0.6957,4619.1,4619.0,0.46967265]
["bitfinex-derivatives","ETHF0:USTF0",1757871024672,0.6957,4619.1,4619.0,0.27587265]
["bitfinex-derivatives","ETHF0:USTF0",1757871025762,0.6957,4619.1,4619.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757871025958,0.6957,4619.1,4619.0,0.27587701]
["bitfinex-derivatives","ETHF0:USTF0",1757871026670,0.6957,4619.1,4619.0,0.46967701]
["bitfinex-derivatives","ETHF0:USTF0",1757871026971,0.6957,4619.1,4619.0,0.75567701]
["bitfinex-derivatives","ETHF0:USTF0",1757871027470,0.2968,4619.4,4619.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757871027663,0.2968,4619.4,4619.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757871027867,0.2968,4619.4,4619.3,0.75567114]
["bitfinex-derivatives","ETHF0:USTF0",1757871028066,0.1165,4620.0,4619.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757871028261,0.8122,4620.0,4619.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757871028466,0.8122,4620.0,4619.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757871028666,0.8122,4620.0,4619.6,0.06766829]
["bitfinex-derivatives","ETHF0:USTF0",1757871028859,0.8122,4620.0,4619.7,0.06766829]
["bitfinex-derivatives","ETHF0:USTF0",1757871029060,0.8122,4619.5,4619.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757871029371,0.8122,4619.5,4619.4,3.96346935]
["bitfinex-derivatives","ETHF0:USTF0",1757871029570,0.8122,4619.5,4619.4,4.18546935]
["bitfinex-derivatives","ETHF0:USTF0",1757871029766,0.8122,4619.5,4619.4,3.89946935]
["bitfinex-derivatives","ETHF0:USTF0",1757871030170,0.8122,4619.5,4619.4,4.18546935]
["bitfinex-derivatives","ETHF0:USTF0",1757871031770,0.8122,4619.5,4619.4,3.89946935]
["bitfinex-derivatives","ETHF0:USTF0",1757871031771,0.8298,4619.5,4619.4,3.89946935]
["bitfinex-derivatives","ETHF0:USTF0",1757871032260,0.8298,4619.5,4619.4,4.19546935]
["bitfinex-derivatives","ETHF0:USTF0",1757871032572,0.5048,4619.5,4619.4,4.19546935]
["bitfinex-derivatives","ETHF0:USTF0",1757871032771,0.2968,4619.5,4619.4,3.97346935]
["bitfinex-derivatives","ETHF0:USTF0",1757871032972,0.3091,4620.0,4619.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757871033269,0.5176,4620.0,4619.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757871033665,0.8291,4620.0,4619.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757871034864,0.8291,4620.0,4619.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757871035066,0.3115,4619.9,4619.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757871035269,0.1926,4619.6,4619.5,0.45786762]
["bitfinex-derivatives","ETHF0:USTF0",1757871035470,0.5041,4619.6,4619.5,0.75386762]
["bitfinex-derivatives","ETHF0:USTF0",1757871035861,0.7126,4619.6,4619.5,0.06766762]
["bitfinex-derivatives","ETHF0:USTF0",1757871036067,0.7126,4619.6,4618.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757871036068,0.1168,4619.0,4618.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757871036268,0.8294,4619.0,4618.9,3.68817284]
["bitfinex-derivatives","ETHF0:USTF0",1757871036468,0.8294,4619.0,4618.9,3.88767284]
["bitfinex-derivatives","ETHF0:USTF0",1757871037469,0.8294,4619.0,4618.9,4.18367284]
["bitfinex-derivatives","ETHF0:USTF0",1757871038372,0.8294,4619.0,4618.9,3.88767284]
["bitfinex-derivatives","ETHF0:USTF0",1757871039868,0.8294,4619.0,4618.9,3.46617284]
["bitfinex-derivatives","ETHF0:USTF0",1757871040067,0.8294,4619.0,4618.9,3.27547284]
["bitfinex-derivatives","ETHF0:USTF0",1757871040666,0.8294,4619.0,4618.9,3.46617284]
["bitfinex-derivatives","ETHF0:USTF0",1757871041569,0.8294,4619.0,4618.9,3.27547284]
["bitfinex-derivatives","ETHF0:USTF0",1757871042773,0.8294,4619.0,4618.9,3.46517284]
["bitfinex-derivatives","ETHF0:USTF0",1757871043274,0.8294,4619.0,4618.9,3.97547284]
["bitfinex-derivatives","ETHF0:USTF0",1757871043773,0.8294,4619.0,4618.9,3.66977284]
["bitfinex-derivatives","ETHF0:USTF0",1757871044168,0.8294,4619.0,4618.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757871045078,0.5154,4618.5,4618.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757871045271,0.8222,4618.5,4618.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757871045476,0.8222,4618.5,4618.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757871046876,0.8222,4618.5,4618.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757871051679,0.8222,4618.5,4618.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757871052683,0.8222,4618.5,4618.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757871053880,0.8222,4618.5,4618.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757871055783,0.8222,4618.5,4618.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757871057190,0.8222,4618.5,4618.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757871061189,0.8222,4618.5,4618.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757871061592,0.4049,4618.2,4618.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757871061791,0.7125,4618.2,4618.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757871061993,0.7125,4618.2,4618.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757871064491,0.7125,4618.2,4618.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757871065994,0.7125,4618.2,4618.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757871066291,0.7125,4618.2,4618.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757871066594,0.7125,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757871067589,0.7125,4617.8,4617.7,1.12421136]
["bitfinex-derivatives","ETHF0:USTF0",1757871068305,0.7125,4617.8,4617.7,0.82711136]
["bitfinex-derivatives","ETHF0:USTF0",1757871069494,0.7125,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757871070994,0.7125,4617.8,4617.7,0.63531136]
["bitfinex-derivatives","ETHF0:USTF0",1757871072904,0.7125,4617.8,4617.7,1.11111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871073499,0.7125,4617.8,4617.7,0.82711136]
["bitfinex-derivatives","ETHF0:USTF0",1757871075192,0.7125,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757871075594,0.92906,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757871075801,0.7125,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757871076903,0.7125,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871077204,0.5087,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871078603,0.7005,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871081299,0.7005,4617.8,4617.7,0.81711136]
["bitfinex-derivatives","ETHF0:USTF0",1757871081805,0.7005,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871081999,0.3076,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871082399,0.5004,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871085306,0.6922,4617.8,4617.7,0.81711136]
["bitfinex-derivatives","ETHF0:USTF0",1757871085908,0.6922,4617.8,4617.7,0.62431136]
["bitfinex-derivatives","ETHF0:USTF0",1757871088112,0.6922,4617.8,4617.7,0.81711136]
["bitfinex-derivatives","ETHF0:USTF0",1757871088812,0.6922,4617.8,4617.7,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757871091107,0.5083,4618.5,4618.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757871091313,0.5083,4618.5,4618.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757871091712,0.8201,4618.5,4618.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757871097015,0.8201,4618.5,4618.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757871097217,0.8201,4618.5,4618.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757871104022,0.3118,4618.5,4618.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757871104321,0.3157,4619.0,4618.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757871104718,0.5142,4619.0,4618.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757871104918,0.8079,4619.0,4618.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757871105520,0.8079,4619.0,4618.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757871107619,0.2937,4619.0,4618.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757871107817,0.1168,4619.5,4618.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757871108121,0.4926,4619.4,4619.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757871108322,0.6911,4619.4,4619.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757871108525,0.6911,4619.4,4619.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757871110521,0.6911,4619.4,4619.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757871111222,0.6911,4619.4,4619.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757871113528,0.6911,4619.4,4619.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757871114127,1.13646258,4619.4,4619.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757871117935,0.284,4619.9,4619.3,4.89048]
["bitfinex-derivatives","ETHF0:USTF0",1757871118231,0.284,4619.9,4619.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757871118432,0.284,4619.9,4619.8,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757871118633,0.72913065,4619.9,4619.8,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1757871118836,0.72913065,4619.9,4619.8,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757871119034,0.44513065,4619.9,4619.8,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757871119740,3.3304,4621.0,4619.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757871119931,0.5216,4620.5,4620.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757871120131,0.96656945,4620.5,4620.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757871120327,0.284,4620.4,4619.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757871120632,0.4831,4619.9,4619.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757871120824,0.4831,4619.9,4619.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757871121041,0.683,4619.9,4619.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757871123339,0.4831,4619.9,4619.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757871123736,0.1226,4620.5,4620.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757871124045,0.72869204,4620.4,4620.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757871124246,0.92779204,4620.4,4620.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757871124541,1.12769204,4620.4,4620.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757871126540,1.12769204,4620.4,4620.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871126741,1.12769204,4620.3,4620.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871126941,1.12769204,4620.3,4620.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757871128041,1.12769204,4620.3,4620.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871128539,1.12769204,4620.3,4620.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757871130342,0.683,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871130539,0.84369204,4619.9,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871130741,0.284,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871131045,0.683,4619.2,4619.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871131438,0.683,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871132446,1.12802211,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871134150,1.12802211,4619.2,4619.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757871134350,0.44502211,4619.2,4619.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757871134542,0.3127,4619.6,4619.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757871134737,0.4452197,4619.5,4619.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871135444,0.3127,4619.9,4619.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871135642,0.3127,4619.9,4619.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757871135838,0.75790976,4619.9,4619.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757871136047,0.1226,4621.0,4619.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757871136247,0.8327,4620.5,4620.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757871136450,1.2779045,4620.5,4620.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757871137248,1.2779045,4620.5,4620.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757871137650,0.7579045,4620.5,4620.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757871137848,0.7579045,4620.5,4620.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871138553,0.9557045,4620.5,4620.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871138753,1.2720045,4620.5,4620.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871139650,1.2720045,4620.5,4620.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757871139955,1.2720045,4620.5,4620.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757871140350,1.2720045,4620.5,4620.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757871140754,0.9593045,4620.5,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871141054,0.8268,4620.0,4619.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757871141249,0.8268,4620.0,4619.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871141949,0.8268,4620.0,4619.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871142150,0.8268,4620.0,4619.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757871142451,0.8268,4620.0,4619.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871142750,0.8268,4620.0,4619.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871143450,1.27215135,4620.0,4619.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871144352,1.27215135,4620.0,4619.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871145156,1.27215135,4620.0,4619.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871146254,1.27215135,4620.0,4619.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871146551,1.27215135,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871146752,0.1135,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871146959,1.27215135,4619.5,4619.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757871147857,1.27215135,4619.5,4619.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871148455,1.27215135,4619.5,4619.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871149550,0.75805135,4619.5,4619.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871149756,0.44535135,4619.5,4619.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757871149952,0.44535135,4619.8,4619.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757871150150,0.44535135,4619.7,4619.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757871150357,0.7133,4620.3,4620.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757871150551,1.16281221,4620.3,4620.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871152257,1.16281221,4620.3,4620.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757871153861,1.16281221,4620.3,4620.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871154254,0.44951221,4620.3,4620.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871154448,0.44951221,4620.3,4620.2,4.88164]
["bitfinex-derivatives","ETHF0:USTF0",1757871154963,0.44951221,4620.3,4620.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757871155546,0.44951221,4620.3,4620.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757871156351,0.76221221,4620.3,4620.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757871156657,0.44951221,4620.3,4620.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757871159156,0.44951221,4620.3,4620.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871159157,0.12223563,4620.3,4620.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871159353,0.12223563,4620.3,4620.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757871159554,0.12223563,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871160156,0.43493563,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871162062,0.12223563,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871162655,0.43413563,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871162856,0.83963563,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871163260,0.7174,4620.3,4620.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757871163652,0.7174,4620.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871163653,0.3119,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871163861,0.7174,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871164861,0.7174,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871165060,0.7174,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871168269,0.7174,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871168468,0.7174,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871170564,0.7174,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871170760,0.7174,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871171268,1.16526135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871172072,0.75976135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871172369,1.16526135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871176573,1.16526135,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871176773,1.16526135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871178271,1.16526135,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871178570,1.16526135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871178780,1.16526135,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871178976,1.16526135,4620.2,4620.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871179476,5.16526135,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871181782,0.44786135,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871182283,0.44786135,4620.2,4620.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871183975,0.75206135,4620.2,4620.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871184182,0.75206135,4620.2,4620.1,6.99671771]
["bitfinex-derivatives","ETHF0:USTF0",1757871184673,0.44786135,4620.2,4620.1,6.99671771]
["bitfinex-derivatives","ETHF0:USTF0",1757871185786,0.3042,4620.9,4620.1,6.99671771]
["bitfinex-derivatives","ETHF0:USTF0",1757871185987,0.3042,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871186186,0.3042,4620.9,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871196087,0.4055,4621.0,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871196287,0.1135,4621.0,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871196483,0.4055,4621.0,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871196686,0.1135,4621.0,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871196894,0.292,4620.9,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871198288,0.1135,4621.0,4620.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871198488,0.20943,4621.4,4620.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757871198687,0.20943,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871198888,0.20943,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871199294,0.50143,4621.4,4621.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871199890,0.1135,4622.0,4621.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871200098,0.292,4621.4,4621.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871200991,0.4143,4621.5,4621.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871201191,0.1223,4621.5,4621.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871201393,0.292,4621.4,4621.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871202098,0.1223,4621.5,4621.4,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1757871202298,0.1223,4621.5,4621.4,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1757871202299,0.4143,4621.5,4621.4,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1757871203799,0.4143,4621.5,4621.4,4.61026]
["bitfinex-derivatives","ETHF0:USTF0",1757871203996,0.1223,4621.5,4621.4,4.61026]
["bitfinex-derivatives","ETHF0:USTF0",1757871204190,0.1135,4622.0,4621.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1757871204394,0.1135,4622.0,4621.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871204395,0.73236928,4621.9,4621.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871204597,0.292,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871204997,0.292,4621.9,4621.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871206000,0.1135,4622.0,4621.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871206001,0.1135,4622.0,4621.9,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1757871206203,0.4055,4622.0,4621.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757871207003,0.4055,4622.0,4621.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757871208007,0.1203,4622.5,4622.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1757871208204,0.1203,4622.5,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871208205,0.1223,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871208510,0.1223,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871208807,0.1223,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871209004,0.1223,4623.0,4622.9,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1757871210007,0.4143,4623.0,4622.9,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1757871210203,0.4143,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871210401,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871210801,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871211106,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871211907,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871212408,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871213302,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871213709,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871215200,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871215406,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871217913,0.4143,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871219107,0.6124,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871219413,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871220514,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871220813,0.8108,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757871225504,0.8108,4623.0,4622.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871225910,0.8108,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871226214,0.8108,4623.0,4622.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871232215,0.6124,4623.0,4622.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871232420,0.4143,4623.0,4622.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871233817,0.1223,4624.5,4623.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757871234018,0.3153,4624.5,4624.4,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757871234214,0.3153,4624.5,4624.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757871235825,0.6265,4624.5,4624.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757871237320,0.4335,4624.5,4624.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757871240823,0.6265,4624.5,4624.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757871242620,0.6265,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871242621,0.8204,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871243017,0.8204,4624.5,4624.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871244019,4.8204,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871244322,0.6981,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871244523,0.6981,4623.7,4623.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871244739,0.6981,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871244919,0.6981,4623.7,4623.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871245320,0.3869,4623.7,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871245519,0.6981,4623.7,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871245722,0.1215,4623.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871245925,0.1215,4623.5,4623.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757871245926,0.6981,4623.2,4623.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757871246229,0.6981,4623.2,4623.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757871246523,0.6981,4623.2,4623.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757871254130,0.5042,4623.2,4623.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757871254519,0.7066,4623.2,4623.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871254725,0.7066,4623.2,4623.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757871255024,0.7066,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871258628,0.5042,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871259632,0.3112,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871264633,0.7142,4623.2,4623.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757871264834,0.7142,4623.2,4623.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757871265234,0.7142,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871266340,0.7142,4623.2,4623.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757871266536,0.7142,4623.2,4623.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757871267239,0.7142,4623.2,4623.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757871267445,0.7142,4623.2,4623.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757871267843,0.7142,4623.2,4623.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757871268041,0.5118,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871270944,0.3112,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871273747,0.5118,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871280363,0.7142,4623.2,4623.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757871282151,0.7142,4623.2,4622.6,0.76863198]
["bitfinex-derivatives","ETHF0:USTF0",1757871282152,4.6193,4623.2,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871282362,0.6987,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871282554,0.6987,4622.1,4622.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757871282753,0.6987,4622.1,4622.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757871282955,1.1512987,4622.1,4622.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757871285064,1.1512987,4622.1,4622.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757871285855,0.9522987,4622.1,4622.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757871286157,0.7613987,4622.1,4622.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757871286755,0.7613987,4622.1,4621.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757871286756,1.1512987,4622.1,4621.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757871286959,1.1512987,4622.1,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871286960,0.8115,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871287151,1.2640987,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871287351,0.9552987,4621.5,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871287659,0.6987,4621.0,4620.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757871287857,0.3088,4621.0,4620.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757871288055,0.4997,4621.4,4621.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757871288254,0.95137965,4621.4,4621.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757871290050,0.95137965,4621.4,4621.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757871291462,0.4997,4621.4,4621.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757871292260,0.6987,4621.4,4621.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757871292460,0.6987,4621.4,4621.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757871292853,0.3037,4622.0,4621.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757871293160,0.6125,4622.0,4621.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757871293361,1.0634389,4622.0,4621.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757871294063,0.7597389,4622.0,4621.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757871294266,3.2078,4622.9,4621.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757871294565,0.45432294,4622.4,4622.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757871294863,0.1905,4622.4,4622.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757871295165,0.93772274,4622.4,4622.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757871295366,1.14052274,4622.4,4622.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757871295563,1.14052274,4622.4,4622.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757871296164,0.3933,4621.9,4621.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757871296365,0.6862,4621.9,4621.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757871296762,0.4834,4621.9,4621.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757871297464,0.4834,4621.9,4621.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757871297662,0.1235,4621.5,4621.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757871297863,0.8097,4621.5,4621.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757871300162,0.8097,4621.5,4621.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757871300368,0.8097,4621.5,4621.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757871300971,0.8097,4621.5,4621.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757871302375,0.8097,4621.5,4621.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757871302568,0.8097,4621.5,4620.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757871302569,0.6862,4620.9,4620.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757871302766,0.6862,4620.9,4620.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757871303162,0.6862,4620.9,4620.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757871304076,0.6862,4620.9,4620.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757871304262,0.6862,4620.9,4620.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757871304570,0.6862,4620.9,4620.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757871305868,0.6862,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871306075,0.6862,4620.4,4620.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757871308184,0.6862,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871310270,1.14115446,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871311076,0.1235,4620.0,4619.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757871311278,0.5295,4620.0,4619.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757871311474,0.5295,4620.0,4619.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757871311975,0.815,4620.0,4619.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757871315272,0.5295,4620.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871315470,0.6766,4619.9,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871316968,0.3911,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871317167,0.6766,4619.8,4619.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757871317368,0.6766,4619.8,4619.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757871317769,0.6766,4619.8,4619.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757871317770,0.3911,4619.3,4619.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757871317971,0.6766,4619.3,4619.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757871318366,0.6766,4619.3,4619.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757871319678,0.76478928,4619.8,4619.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757871319679,0.2855,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871319981,0.6766,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871320372,0.6766,4619.9,4619.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871320773,0.4887,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871320977,0.2855,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871321170,0.2855,4620.1,4619.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871321370,0.2855,4620.1,4620.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871321570,0.94311001,4620.1,4620.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871322167,3.2078,4620.7,4620.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871322372,3.2078,4620.7,4620.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871322373,0.94304858,4620.4,4620.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871322576,1.13094858,4620.4,4620.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871322771,1.13094858,4620.4,4620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871323276,1.89573786,4620.4,4620.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757871323476,0.5115,4620.0,4619.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757871323680,0.5115,4620.0,4619.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757871323681,0.3911,4619.6,4619.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757871323872,0.88518928,4620.0,4619.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757871324077,0.201,4620.4,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871324078,0.2855,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871324278,0.96578928,4620.4,4619.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757871324485,0.96578928,4620.4,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871324486,1.35688928,4620.4,4620.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871324676,1.81255665,4620.4,4620.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871324877,2.09805665,4620.4,4620.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871325480,1.89705665,4620.4,4620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871326083,1.13226737,4620.4,4620.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871330186,0.6766,4620.4,4620.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871330488,0.6766,4620.3,4620.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871331284,0.3911,4620.3,4620.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871331589,0.76478928,4620.4,4620.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871331590,0.3911,4620.1,4620.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757871331790,0.6766,4620.1,4620.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757871332592,0.6766,4620.1,4620.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757871332793,0.6766,4620.1,4620.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757871333881,0.6766,4620.1,4620.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757871334085,0.6766,4620.1,4620.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757871335390,0.6766,4620.1,4620.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757871335592,0.6766,4620.1,4620.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757871336382,0.2032,4620.6,4620.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871336692,0.6766,4620.6,4620.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871337393,0.6766,4620.6,4620.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757871338389,0.6766,4620.6,4620.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871338588,0.6766,4620.6,4620.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871338589,0.6766,4620.1,4620.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757871338788,0.6766,4620.1,4620.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757871338989,0.6766,4620.1,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871339293,0.797,4620.0,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871339592,0.797,4620.0,4619.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871339983,0.797,4620.0,4619.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757871340186,0.797,4620.0,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871340384,0.5115,4620.0,4619.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757871340693,1.13434328,4619.9,4619.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757871340894,1.13434328,4619.9,4619.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757871341793,1.13434328,4619.9,4619.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757871342297,0.45774328,4619.9,4619.8,8.10806]
["bitfinex-derivatives","ETHF0:USTF0",1757871342790,0.1166,4620.5,4619.8,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757871342996,0.2956,4620.6,4620.4,3.97258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871343198,0.2956,4620.9,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871343995,0.76478928,4621.8,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871344297,0.2956,4620.9,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871344492,0.495,4620.6,4620.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871346799,0.8077,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871347000,0.8077,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871348498,0.6116,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871348899,0.4122,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871349101,0.4122,4620.5,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871349695,0.2956,4620.9,4620.4,8.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871349901,0.1235,4621.0,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871350200,0.2956,4620.9,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871350395,0.3229,4621.0,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871350596,0.2956,4620.9,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871351203,0.1235,4621.0,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871351400,0.4191,4621.0,4620.4,4.19258928]
["bitfinex-derivatives","ETHF0:USTF0",1757871351700,0.4191,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871351897,0.4191,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871352900,0.8146,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871354606,0.4994,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871354809,0.2957,4620.7,4620.3,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871355009,0.2957,4620.7,4620.6,0.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871355202,0.74904606,4620.7,4620.6,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871360611,0.2957,4620.9,4620.6,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871360908,0.2957,4620.9,4620.8,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871361106,0.74919416,4620.9,4620.8,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871361810,0.2957,4620.9,4620.8,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871362507,0.4994,4620.9,4620.8,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871364203,0.1204,4621.5,4620.8,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871364413,0.1204,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871364709,0.4161,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871364909,0.2957,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871365109,0.7022,4621.4,4621.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871365309,0.7022,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871365506,0.7022,4621.4,4621.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871367410,0.7022,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871367611,0.7022,4621.4,4621.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871369014,0.7022,4621.4,4621.3,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871372711,4.88660116,4623.0,4621.3,4.74996652]
["bitfinex-derivatives","ETHF0:USTF0",1757871372913,4.88660116,4623.0,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871372914,0.74016695,4621.9,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871373111,0.2868,4621.7,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871373311,0.2868,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871373506,0.74009703,4621.7,4621.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757871374016,0.74009703,4621.7,4621.6,3.98888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871375019,0.2868,4621.9,4621.6,3.98888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871375218,0.2868,4621.9,4621.8,0.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871375421,0.2868,4621.9,4621.8,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871375612,0.73998467,4621.9,4621.8,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871377026,0.6769,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871377218,0.2868,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871377620,0.66108326,4622.8,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871377828,0.2868,4621.8,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871378030,0.2868,4621.9,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871378230,0.2868,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871379028,0.2868,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871379930,0.4754,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871380828,0.2868,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871382427,0.4754,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871383033,0.6769,4621.7,4621.6,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871383333,1.13016173,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871384329,0.92866173,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871384528,0.74006173,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871384833,1.13016173,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871386433,1.13016173,4621.7,4621.6,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871386630,1.13016173,4621.7,4621.6,4.08888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871390735,0.45326173,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871391324,0.74006173,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871391929,0.45326173,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871392140,0.1168,4622.0,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871392336,0.4036,4622.0,4621.9,0.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871392536,0.4036,4622.0,4621.9,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871395131,0.5922,4622.0,4621.9,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871395733,0.7937,4622.0,4621.9,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871400133,0.7937,4622.0,4621.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871400442,0.6769,4621.9,4621.8,0.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871400740,0.6769,4621.9,4621.8,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871404141,1.12792493,4621.9,4621.8,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871406337,1.13642493,4621.9,4621.8,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871406540,1.13642493,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871407435,1.13642493,4621.9,4621.6,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871407631,0.6854,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871407836,0.4053,4621.7,4621.6,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871408036,1.15165029,4621.7,4621.6,3.86888326]
["bitfinex-derivatives","ETHF0:USTF0",1757871408232,1.15165029,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871408438,1.15165029,4621.7,4621.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871409339,0.4053,4621.3,4621.2,0.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871409540,1.15165029,4621.3,4621.2,0.88108326]
["bitfinex-derivatives","ETHF0:USTF0",1757871411336,0.817,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871411537,1.26805029,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871415343,1.26805029,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871415544,1.26805029,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871417148,0.817,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871418339,0.817,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871418548,0.817,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871420146,0.817,4621.0,4620.9,4.1926759]
["bitfinex-derivatives","ETHF0:USTF0",1757871422148,0.817,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871422350,0.3895,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871422554,0.6916,4620.3,4620.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871423054,0.6916,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871423255,0.6916,4620.3,4620.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871423454,1.14198536,4620.3,4620.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871425350,0.3021,4620.3,4620.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871425550,0.1141,4620.5,4620.2,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1757871425747,0.1164,4621.0,4620.4,0.7648759]
["bitfinex-derivatives","ETHF0:USTF0",1757871425950,0.1164,4621.5,4620.4,0.7648759]
["bitfinex-derivatives","ETHF0:USTF0",1757871425951,0.1164,4621.5,4620.9,3.9726759]
["bitfinex-derivatives","ETHF0:USTF0",1757871426151,0.1164,4621.5,4621.4,3.9726759]
["bitfinex-derivatives","ETHF0:USTF0",1757871426457,0.1164,4621.5,4621.4,4.1926759]
["bitfinex-derivatives","ETHF0:USTF0",1757871427559,0.4185,4621.5,4621.4,4.1926759]
["bitfinex-derivatives","ETHF0:USTF0",1757871429346,0.4185,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871429552,0.4185,4621.5,4621.4,4.1926759]
["bitfinex-derivatives","ETHF0:USTF0",1757871437359,0.1164,4621.5,4621.4,4.1926759]
["bitfinex-derivatives","ETHF0:USTF0",1757871437557,0.1164,4621.5,4621.4,4.5819459]
["bitfinex-derivatives","ETHF0:USTF0",1757871437759,0.4102,4622.0,4621.8,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1757871437963,0.4102,4622.0,4621.9,4.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1757871445662,0.6112,4622.0,4621.9,4.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1757871446068,0.4102,4622.0,4621.9,4.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1757871452368,0.6112,4622.0,4621.9,4.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1757871453268,0.8087,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871453468,0.8087,4622.0,4621.9,4.1916759]
["bitfinex-derivatives","ETHF0:USTF0",1757871455073,0.8087,4622.0,4621.9,3.23750229]
["bitfinex-derivatives","ETHF0:USTF0",1757871455277,0.8087,4622.0,4621.9,3.45650229]
["bitfinex-derivatives","ETHF0:USTF0",1757871455478,1.25673471,4622.0,4621.9,3.45650229]
["bitfinex-derivatives","ETHF0:USTF0",1757871460389,5.25673471,4622.0,4621.9,3.23750229]
["bitfinex-derivatives","ETHF0:USTF0",1757871460577,5.47309472,4622.0,4621.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757871460776,5.25673471,4622.0,4621.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757871463896,5.25673471,4622.0,4621.9,0.24874888]
["bitfinex-derivatives","ETHF0:USTF0",1757871464592,1.14263471,4622.0,4621.9,4.91152478]
["bitfinex-derivatives","ETHF0:USTF0",1757871466596,0.84653471,4622.0,4621.9,4.91152478]
["bitfinex-derivatives","ETHF0:USTF0",1757871466792,0.44803471,4622.0,4621.9,4.91152478]
["bitfinex-derivatives","ETHF0:USTF0",1757871470899,0.6186,4623.0,4622.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757871471095,0.6186,4623.0,4622.9,1.3744759]
["bitfinex-derivatives","ETHF0:USTF0",1757871471290,0.809,4623.0,4622.9,1.3744759]
["bitfinex-derivatives","ETHF0:USTF0",1757871471791,0.809,4623.0,4622.9,1.40422478]
["bitfinex-derivatives","ETHF0:USTF0",1757871475804,0.809,4623.0,4622.9,1.29975203]
["bitfinex-derivatives","ETHF0:USTF0",1757871477292,0.809,4623.0,4622.9,1.10265203]
["bitfinex-derivatives","ETHF0:USTF0",1757871477492,4.809,4623.0,4622.9,0.02974888]
["bitfinex-derivatives","ETHF0:USTF0",1757871477705,4.809,4623.0,4622.9,0.24874888]
["bitfinex-derivatives","ETHF0:USTF0",1757871479499,4.809,4623.0,4622.9,0.02974888]
["bitfinex-derivatives","ETHF0:USTF0",1757871479799,0.693,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871479995,0.693,4622.3,4622.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757871482300,0.693,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871482508,0.693,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871482801,1.14750566,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871483007,0.8083,4621.0,4620.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757871483304,0.8083,4621.0,4620.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757871483305,1.2627318,4621.0,4620.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757871483603,0.8083,4621.0,4620.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757871484101,0.8083,4621.0,4620.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1757871484305,0.2894,4621.0,4620.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1757871484604,0.5189,4621.5,4621.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757871484801,0.97320447,4621.5,4621.4,1.08650315]
["bitfinex-derivatives","ETHF0:USTF0",1757871485106,1.26260447,4621.5,4621.4,1.08650315]
["bitfinex-derivatives","ETHF0:USTF0",1757871490211,1.26260447,4621.5,4621.4,0.87940315]
["bitfinex-derivatives","ETHF0:USTF0",1757871493415,1.26260447,4621.5,4621.4,1.07190315]
["bitfinex-derivatives","ETHF0:USTF0",1757871493613,0.8083,4621.5,4621.4,1.07190315]
["bitfinex-derivatives","ETHF0:USTF0",1757871493812,0.8083,4621.5,4621.4,1.27960315]
["bitfinex-derivatives","ETHF0:USTF0",1757871494111,0.8083,4621.5,4621.4,1.53910315]
["bitfinex-derivatives","ETHF0:USTF0",1757871494617,0.8083,4621.5,4621.4,4.74690315]
["bitfinex-derivatives","ETHF0:USTF0",1757871494816,0.8083,4621.5,4621.4,5.4073063]
["bitfinex-derivatives","ETHF0:USTF0",1757871494817,0.2894,4621.5,4621.4,5.4073063]
["bitfinex-derivatives","ETHF0:USTF0",1757871495014,0.1153,4622.5,4622.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757871495214,0.1153,4622.5,4621.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757871495215,0.7364535,4622.4,4622.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757871495517,0.9298535,4622.4,4622.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757871495722,0.9298535,4622.4,4622.3,0.68940107]
["bitfinex-derivatives","ETHF0:USTF0",1757871496107,3.2078,4623.2,4622.3,0.68940107]
["bitfinex-derivatives","ETHF0:USTF0",1757871496312,0.92983211,4622.9,4622.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757871496511,1.13353211,4622.9,4622.8,1.06060315]
["bitfinex-derivatives","ETHF0:USTF0",1757871496710,1.13353211,4622.9,4622.8,1.09030422]
["bitfinex-derivatives","ETHF0:USTF0",1757871498212,1.13353211,4622.9,4622.8,4.29810422]
["bitfinex-derivatives","ETHF0:USTF0",1757871500116,1.13353211,4622.9,4622.8,4.55760422]
["bitfinex-derivatives","ETHF0:USTF0",1757871500319,0.73643211,4622.9,4622.8,4.55760422]
["bitfinex-derivatives","ETHF0:USTF0",1757871500813,0.92983211,4622.9,4622.8,4.55760422]
["bitfinex-derivatives","ETHF0:USTF0",1757871501015,1.13353211,4622.9,4622.8,4.29810422]
["bitfinex-derivatives","ETHF0:USTF0",1757871501923,1.13353211,4622.9,4622.8,4.77660422]
["bitfinex-derivatives","ETHF0:USTF0",1757871504022,1.13353211,4622.9,4622.8,4.80632918]
["bitfinex-derivatives","ETHF0:USTF0",1757871504720,0.73643211,4622.9,4622.8,4.80632918]
["bitfinex-derivatives","ETHF0:USTF0",1757871504920,0.73643211,4622.9,4622.8,4.14592603]
["bitfinex-derivatives","ETHF0:USTF0",1757871505114,0.92983211,4622.9,4622.8,4.80632918]
["bitfinex-derivatives","ETHF0:USTF0",1757871505310,0.73643211,4622.9,4622.8,4.80516213]
["bitfinex-derivatives","ETHF0:USTF0",1757871505517,0.45363211,4622.9,4622.8,4.80516213]
["bitfinex-derivatives","ETHF0:USTF0",1757871506123,0.73643211,4622.9,4622.8,4.80516213]
["bitfinex-derivatives","ETHF0:USTF0",1757871512121,0.92983211,4622.9,4622.8,4.80516213]
["bitfinex-derivatives","ETHF0:USTF0",1757871512720,0.92983211,4622.9,4622.8,4.83488709]
["bitfinex-derivatives","ETHF0:USTF0",1757871514621,1.13023211,4622.9,4622.8,3.91498394]
["bitfinex-derivatives","ETHF0:USTF0",1757871514928,1.13023211,4622.9,4622.8,4.57538709]
["bitfinex-derivatives","ETHF0:USTF0",1757871515223,1.13023211,4622.9,4622.8,4.83468709]
["bitfinex-derivatives","ETHF0:USTF0",1757871515918,1.13023211,4622.9,4622.8,4.57538709]
["bitfinex-derivatives","ETHF0:USTF0",1757871516120,0.45363211,4622.9,4622.8,5.49509024]
["bitfinex-derivatives","ETHF0:USTF0",1757871517026,0.45363211,4622.9,4622.8,4.83468709]
["bitfinex-derivatives","ETHF0:USTF0",1757871518725,0.73903211,4622.9,4622.8,4.83468709]
["bitfinex-derivatives","ETHF0:USTF0",1757871519927,0.92943211,4622.9,4622.8,4.83468709]
["bitfinex-derivatives","ETHF0:USTF0",1757871520722,0.92943211,4622.9,4622.8,4.86441205]
["bitfinex-derivatives","ETHF0:USTF0",1757871522721,0.19473211,4622.9,4622.8,4.86441205]
["bitfinex-derivatives","ETHF0:USTF0",1757871522926,2.06230145,4624.0,4622.8,4.86441205]
["bitfinex-derivatives","ETHF0:USTF0",1757871522927,1.85940116,4623.8,4622.8,9.48183519]
["bitfinex-derivatives","ETHF0:USTF0",1757871523131,0.3026,4623.8,4623.7,3.86820315]
["bitfinex-derivatives","ETHF0:USTF0",1757871523325,0.3026,4623.9,4623.7,4.08720315]
["bitfinex-derivatives","ETHF0:USTF0",1757871523630,0.3026,4623.9,4623.8,0.1177089]
["bitfinex-derivatives","ETHF0:USTF0",1757871524429,0.5007,4623.9,4623.8,0.1177089]
["bitfinex-derivatives","ETHF0:USTF0",1757871525830,0.6911,4623.9,4623.8,0.1177089]
["bitfinex-derivatives","ETHF0:USTF0",1757871527026,0.6911,4623.9,4623.8,0.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1757871527432,0.3026,4623.9,4623.8,0.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1757871528028,0.5007,4623.9,4623.8,0.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1757871528931,0.3026,4623.9,4623.8,0.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1757871531031,0.3026,4623.9,4623.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757871531233,0.3026,4623.9,4623.8,0.36643386]
["bitfinex-derivatives","ETHF0:USTF0",1757871531930,0.5007,4623.9,4623.8,0.36643386]
["bitfinex-derivatives","ETHF0:USTF0",1757871533636,0.6911,4623.9,4623.8,0.36643386]
["bitfinex-derivatives","ETHF0:USTF0",1757871533935,0.6911,4623.9,4623.8,0.14743386]
["bitfinex-derivatives","ETHF0:USTF0",1757871534136,0.6911,4623.9,4623.8,0.36643386]
["bitfinex-derivatives","ETHF0:USTF0",1757871536137,0.6911,4623.9,4623.8,1.02683701]
["bitfinex-derivatives","ETHF0:USTF0",1757871537743,0.6911,4623.9,4623.8,0.36643386]
["bitfinex-derivatives","ETHF0:USTF0",1757871539945,0.6911,4623.9,4623.8,0.39615882]
["bitfinex-derivatives","ETHF0:USTF0",1757871540644,0.6911,4623.9,4623.8,0.17597712]
["bitfinex-derivatives","ETHF0:USTF0",1757871540844,0.6911,4623.9,4623.8,0.39497712]
["bitfinex-derivatives","ETHF0:USTF0",1757871542653,0.6911,4623.9,4623.8,0.17597712]
["bitfinex-derivatives","ETHF0:USTF0",1757871542855,0.6911,4623.9,4623.8,0.39497712]
["bitfinex-derivatives","ETHF0:USTF0",1757871544051,0.6911,4623.9,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871544052,0.5007,4623.9,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871544355,0.6976,4623.9,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871545350,0.3126,4623.9,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871546652,0.3126,4623.9,4623.8,1.37511134]
["bitfinex-derivatives","ETHF0:USTF0",1757871546851,0.4289,4624.0,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871547256,0.3126,4623.9,4623.8,1.15884134]
["bitfinex-derivatives","ETHF0:USTF0",1757871547449,0.4289,4624.5,4623.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1757871547757,0.4289,4624.5,4624.4,3.97166422]
["bitfinex-derivatives","ETHF0:USTF0",1757871547955,0.4289,4624.5,4624.4,4.19066422]
["bitfinex-derivatives","ETHF0:USTF0",1757871548655,0.4289,4624.5,4624.4,4.36664134]
["bitfinex-derivatives","ETHF0:USTF0",1757871550855,0.4289,4624.5,4624.4,4.3963663]
["bitfinex-derivatives","ETHF0:USTF0",1757871556157,0.6364,4624.5,4624.4,4.3963663]
["bitfinex-derivatives","ETHF0:USTF0",1757871557067,0.2988,4624.9,4624.4,4.3963663]
["bitfinex-derivatives","ETHF0:USTF0",1757871557265,0.2988,4624.9,4624.8,0.76386422]
["bitfinex-derivatives","ETHF0:USTF0",1757871557564,0.2988,4624.9,4624.8,0.98286422]
["bitfinex-derivatives","ETHF0:USTF0",1757871557961,0.2988,4624.9,4624.8,1.1885663]
["bitfinex-derivatives","ETHF0:USTF0",1757871558357,0.5063,4624.9,4624.8,1.1885663]
["bitfinex-derivatives","ETHF0:USTF0",1757871560067,0.7051,4624.9,4624.8,1.1885663]
["bitfinex-derivatives","ETHF0:USTF0",1757871561860,0.7051,4624.9,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871565372,0.7051,4624.9,4624.8,0.97182705]
["bitfinex-derivatives","ETHF0:USTF0",1757871565668,0.7051,4624.9,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871568369,0.7051,4624.9,4624.8,0.97182705]
["bitfinex-derivatives","ETHF0:USTF0",1757871568567,0.7051,4624.9,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871569270,0.7051,4624.9,4624.8,0.97182705]
["bitfinex-derivatives","ETHF0:USTF0",1757871569570,0.7051,4624.9,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871570070,0.5063,4624.9,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871570271,0.2988,4625.3,4624.8,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871570467,1.66940116,4626.0,4625.4,0.76386422]
["bitfinex-derivatives","ETHF0:USTF0",1757871570668,0.1126,4626.0,4625.4,0.98286422]
["bitfinex-derivatives","ETHF0:USTF0",1757871570868,0.1126,4626.0,4625.4,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871571063,0.4147,4625.5,4625.4,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871571666,0.1126,4626.0,4625.4,1.19082705]
["bitfinex-derivatives","ETHF0:USTF0",1757871571866,0.4114,4626.0,4625.9,3.97166422]
["bitfinex-derivatives","ETHF0:USTF0",1757871572071,0.4114,4626.0,4625.9,4.19066422]
["bitfinex-derivatives","ETHF0:USTF0",1757871572873,0.4114,4626.0,4625.9,4.39862705]
["bitfinex-derivatives","ETHF0:USTF0",1757871572874,0.6189,4626.0,4625.9,4.39862705]
["bitfinex-derivatives","ETHF0:USTF0",1757871574877,0.8177,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871576381,0.8177,4626.0,4625.9,3.41576283]
["bitfinex-derivatives","ETHF0:USTF0",1757871576579,0.8177,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871577577,0.8177,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871577776,0.8177,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871578279,0.8177,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871578984,4.8177,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871579375,0.8177,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871582287,0.1126,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871582481,0.4027,4626.0,4625.9,4.17962705]
["bitfinex-derivatives","ETHF0:USTF0",1757871585492,0.4027,4626.0,4625.9,3.41576283]
["bitfinex-derivatives","ETHF0:USTF0",1757871585683,0.5999,4626.0,4625.9,4.17962705]
["bitfinex-derivatives","ETHF0:USTF0",1757871586282,0.4027,4626.0,4625.9,4.17962705]
["bitfinex-derivatives","ETHF0:USTF0",1757871588293,0.8051,4626.0,4625.9,4.39862705]
["bitfinex-derivatives","ETHF0:USTF0",1757871590796,0.8051,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871591294,0.8051,4626.0,4625.9,3.41576283]
["bitfinex-derivatives","ETHF0:USTF0",1757871591494,0.8051,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871592793,0.4027,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871593694,0.5999,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871594497,1.0415447,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871598103,1.2467447,4626.0,4625.9,3.63476283]
["bitfinex-derivatives","ETHF0:USTF0",1757871598590,1.2467447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871598791,1.2467447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871598996,1.2467447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871600405,1.0430447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871600896,1.2482447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871601504,1.2482447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871601804,1.2482447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871602507,1.2482447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871602707,1.2482447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871603402,1.2482447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871603609,1.2482447,4626.0,4625.9,0.42696283]
["bitfinex-derivatives","ETHF0:USTF0",1757871608114,1.2482447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871622339,1.2482447,4626.0,4625.9,0.8676031]
["bitfinex-derivatives","ETHF0:USTF0",1757871624937,1.2482447,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871625138,1.2482447,4626.0,4625.9,0.8676031]
["bitfinex-derivatives","ETHF0:USTF0",1757871627041,1.90788497,4626.0,4625.9,0.20796283]
["bitfinex-derivatives","ETHF0:USTF0",1757871628543,1.90788497,4626.0,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871628544,0.8282,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871628737,1.2698447,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871630750,1.2698447,4625.5,4625.1,0.87864027]
["bitfinex-derivatives","ETHF0:USTF0",1757871630944,0.3997,4625.2,4625.1,0.86104027]
["bitfinex-derivatives","ETHF0:USTF0",1757871631149,1.1466447,4625.2,4625.1,1.05324027]
["bitfinex-derivatives","ETHF0:USTF0",1757871631347,1.1466447,4625.2,4625.1,1.27224027]
["bitfinex-derivatives","ETHF0:USTF0",1757871633255,1.1466447,4625.2,4625.1,1.47994027]
["bitfinex-derivatives","ETHF0:USTF0",1757871633457,1.1466447,4625.2,4625.1,1.27224027]
["bitfinex-derivatives","ETHF0:USTF0",1757871639759,1.1466447,4625.2,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871639963,0.705,4624.9,4624.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757871640164,0.705,4624.9,4624.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757871641070,0.705,4624.9,4624.8,4.68774027]
["bitfinex-derivatives","ETHF0:USTF0",1757871642862,0.705,4624.9,4624.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757871643063,0.705,4624.9,4624.8,4.48004027]
["bitfinex-derivatives","ETHF0:USTF0",1757871643560,0.705,4624.9,4624.8,4.68804027]
["bitfinex-derivatives","ETHF0:USTF0",1757871643762,0.8055,4624.5,4624.4,0.85934027]
["bitfinex-derivatives","ETHF0:USTF0",1757871643961,0.2815,4624.9,4624.4,1.48244027]
["bitfinex-derivatives","ETHF0:USTF0",1757871644160,0.2815,4624.9,4624.8,1.26344027]
["bitfinex-derivatives","ETHF0:USTF0",1757871644362,0.2815,4624.9,4624.8,1.48244027]
["bitfinex-derivatives","ETHF0:USTF0",1757871644566,0.72441817,4624.9,4624.8,1.48244027]
["bitfinex-derivatives","ETHF0:USTF0",1757871645169,0.72441817,4624.9,4624.8,4.69024027]
["bitfinex-derivatives","ETHF0:USTF0",1757871649570,0.2815,4625.9,4624.8,9.35810054]
["bitfinex-derivatives","ETHF0:USTF0",1757871649770,0.2815,4625.9,4625.8,0.65964027]
["bitfinex-derivatives","ETHF0:USTF0",1757871649966,0.4806,4625.9,4625.8,0.87864027]
["bitfinex-derivatives","ETHF0:USTF0",1757871657079,0.4806,4625.9,4625.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757871657282,0.4806,4625.9,4625.8,0.87864027]
["bitfinex-derivatives","ETHF0:USTF0",1757871657581,0.6883,4625.9,4625.8,0.87864027]
["bitfinex-derivatives","ETHF0:USTF0",1757871661182,0.2815,4625.9,4625.8,5.09482026]
["bitfinex-derivatives","ETHF0:USTF0",1757871661487,0.2935,4626.6,4625.8,5.09482026]
["bitfinex-derivatives","ETHF0:USTF0",1757871661787,0.4107,4626.5,4626.4,4.01287653]
["bitfinex-derivatives","ETHF0:USTF0",1757871662090,0.4107,4626.5,4626.4,4.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871662583,0.1172,4627.0,4626.4,8.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871662790,0.4107,4627.0,4626.9,4.01287653]
["bitfinex-derivatives","ETHF0:USTF0",1757871663093,0.1172,4627.0,4626.9,4.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871663287,0.2935,4627.2,4626.9,8.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871663488,0.1172,4627.5,4626.9,8.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871663683,0.4107,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871663884,0.4107,4627.5,4627.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757871664486,0.815,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871664785,0.815,4627.5,4627.4,4.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871665185,0.4107,4627.5,4627.4,4.23187653]
["bitfinex-derivatives","ETHF0:USTF0",1757871668795,0.4107,4627.5,4627.4,4.01287653]
["bitfinex-derivatives","ETHF0:USTF0",1757871668986,0.6169,4627.5,4627.4,4.01287653]
["bitfinex-derivatives","ETHF0:USTF0",1757871669182,0.6169,4627.5,4627.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871669587,0.6978,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871669890,0.6978,4626.9,4626.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871671181,0.6978,4626.9,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871671683,0.2935,4626.9,4626.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871672091,0.6856,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871672289,0.1173,4626.5,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871672591,0.6742,4626.4,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871672792,0.4854,4626.4,4626.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871673291,0.2821,4626.4,4626.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871673495,0.1173,4626.5,4626.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871673689,0.2821,4626.7,4626.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871673889,0.2821,4626.7,4626.6,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871674195,0.2821,4626.7,4626.6,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871675388,0.4854,4626.7,4626.6,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871675789,0.1173,4626.5,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871675990,0.7915,4626.5,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871677696,0.3994,4626.5,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871678189,0.125,4627.0,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871678397,0.3994,4626.5,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871678596,0.3994,4626.5,4626.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871679495,0.3994,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871682199,0.6027,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871683204,0.7915,4626.5,4626.4,4.01287653]
["bitfinex-derivatives","ETHF0:USTF0",1757871683402,0.7915,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871683701,0.3994,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871684198,0.6027,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871684600,0.7915,4626.5,4626.4,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871684800,0.7915,4626.5,4626.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871685001,0.7915,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871685201,0.7915,4626.5,4626.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871686893,0.7915,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871687309,4.7915,4626.5,4626.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871687606,4.7915,4626.5,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871698817,4.7915,4626.5,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871699014,0.2892,4626.4,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871699314,0.6999,4626.3,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871701219,0.2954,4625.9,4625.7,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871701410,0.4035,4625.8,4625.7,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871701614,0.6989,4625.8,4625.7,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871702720,0.6989,4625.8,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871703022,0.1157,4626.0,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871703023,0.6989,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871703215,0.6989,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871703714,0.6989,4625.7,4625.6,3.99933968]
["bitfinex-derivatives","ETHF0:USTF0",1757871704115,0.6989,4625.7,4625.6,4.23087653]
["bitfinex-derivatives","ETHF0:USTF0",1757871704610,0.2954,4625.7,4625.6,4.99866854]
["bitfinex-derivatives","ETHF0:USTF0",1757871704812,0.2954,4625.7,4625.6,4.99788083]
["bitfinex-derivatives","ETHF0:USTF0",1757871705613,0.5024,4625.7,4625.6,4.99788083]
["bitfinex-derivatives","ETHF0:USTF0",1757871706824,0.5024,4625.7,4625.6,4.77988083]
["bitfinex-derivatives","ETHF0:USTF0",1757871707024,0.5024,4625.7,4625.6,4.99788083]
["bitfinex-derivatives","ETHF0:USTF0",1757871707219,0.5024,4625.7,4625.6,4.77988083]
["bitfinex-derivatives","ETHF0:USTF0",1757871707220,0.6989,4625.7,4625.6,4.77988083]
["bitfinex-derivatives","ETHF0:USTF0",1757871707425,0.6989,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871707626,0.6989,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871707827,0.6989,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871708016,0.6989,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871708629,0.5024,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871709124,0.2954,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871710723,0.2954,4625.9,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871710924,0.2954,4625.9,4625.8,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871711130,0.2954,4625.9,4625.8,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871712830,0.5024,4625.9,4625.8,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871713925,0.5024,4625.9,4625.8,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871714125,0.5024,4625.9,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871714324,0.6989,4625.9,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871715426,0.6989,4625.9,4625.7,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871715427,0.3061,4625.8,4625.7,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871715628,0.3061,4625.8,4625.7,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871715932,0.6959,4625.8,4625.7,1.02307653]
["bitfinex-derivatives","ETHF0:USTF0",1757871716127,0.6959,4625.8,4625.7,0.80507653]
["bitfinex-derivatives","ETHF0:USTF0",1757871716432,0.6959,4625.8,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871716619,0.6959,4625.8,4625.6,3.78325555]
["bitfinex-derivatives","ETHF0:USTF0",1757871716823,0.6959,4625.8,4625.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871717024,0.6959,4625.8,4625.6,3.78325555]
["bitfinex-derivatives","ETHF0:USTF0",1757871717231,0.3061,4625.7,4625.6,3.78325555]
["bitfinex-derivatives","ETHF0:USTF0",1757871717532,0.6959,4625.7,4625.6,4.00125555]
["bitfinex-derivatives","ETHF0:USTF0",1757871717926,0.6959,4625.7,4625.6,4.80633208]
["bitfinex-derivatives","ETHF0:USTF0",1757871719034,0.4949,4625.7,4625.6,4.80633208]
["bitfinex-derivatives","ETHF0:USTF0",1757871720632,0.3061,4625.7,4625.6,4.80633208]
["bitfinex-derivatives","ETHF0:USTF0",1757871723737,0.3061,4625.7,4625.6,4.08530668]
["bitfinex-derivatives","ETHF0:USTF0",1757871724949,0.4949,4625.7,4625.6,4.08530668]
["bitfinex-derivatives","ETHF0:USTF0",1757871726349,0.3061,4625.7,4625.6,4.08530668]
["bitfinex-derivatives","ETHF0:USTF0",1757871733760,0.4949,4625.7,4625.6,4.08530668]
["bitfinex-derivatives","ETHF0:USTF0",1757871734056,0.6938,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871735657,0.6938,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871735857,0.6938,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871737155,0.6938,4625.7,4625.6,4.19464925]
["bitfinex-derivatives","ETHF0:USTF0",1757871737352,0.6938,4625.7,4625.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871739163,0.6938,4625.7,4625.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871740061,0.5122,4625.5,4625.3,1.15718863]
["bitfinex-derivatives","ETHF0:USTF0",1757871740263,0.3063,4625.2,4625.1,3.97716744]
["bitfinex-derivatives","ETHF0:USTF0",1757871740456,0.7055,4625.2,4625.1,4.19516744]
["bitfinex-derivatives","ETHF0:USTF0",1757871741356,0.7055,4625.2,4625.1,3.97716744]
["bitfinex-derivatives","ETHF0:USTF0",1757871741657,0.7055,4625.2,4625.1,4.19516744]
["bitfinex-derivatives","ETHF0:USTF0",1757871742265,0.7055,4625.2,4625.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871744466,0.7055,4625.2,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871744667,0.7055,4625.2,4625.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871750972,0.3063,4625.2,4625.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871751467,0.3063,4625.4,4625.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871751670,0.113,4625.5,4625.4,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871751861,0.113,4625.5,4625.4,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871752169,0.4193,4625.5,4625.4,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871755759,0.6196,4625.5,4625.4,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871756467,0.8185,4625.5,4625.4,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871756771,0.3063,4625.4,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871756968,0.7055,4625.4,4625.3,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871757469,0.5066,4625.4,4625.3,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871757969,0.7055,4625.4,4625.3,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871759366,0.3063,4625.3,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871759566,0.7055,4625.3,4625.2,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871761377,0.7055,4625.3,4625.2,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871761567,0.7055,4625.3,4625.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871761768,0.7055,4625.3,4625.2,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871763573,0.7055,4625.3,4625.2,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871763780,0.7055,4625.3,4625.2,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871764075,0.4005,4624.9,4624.8,0.76936744]
["bitfinex-derivatives","ETHF0:USTF0",1757871764373,0.6883,4624.6,4624.5,4.63667412]
["bitfinex-derivatives","ETHF0:USTF0",1757871764578,0.6883,4624.6,4624.5,4.85467412]
["bitfinex-derivatives","ETHF0:USTF0",1757871764780,0.124,4624.5,4624.4,0.76936744]
["bitfinex-derivatives","ETHF0:USTF0",1757871764980,0.4005,4624.2,4624.1,0.76936744]
["bitfinex-derivatives","ETHF0:USTF0",1757871765281,0.6883,4624.2,4624.1,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871766083,0.6883,4624.2,4624.1,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871766277,0.6883,4624.2,4624.1,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871767886,0.6883,4624.2,4624.1,0.65950668]
["bitfinex-derivatives","ETHF0:USTF0",1757871768081,0.6883,4624.2,4624.1,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871768286,0.124,4624.5,4624.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871768287,0.2878,4624.4,4624.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871768583,0.6883,4624.2,4624.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871772189,0.6883,4624.2,4624.1,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871774887,0.6883,4624.2,4624.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871776793,0.6895,4623.9,4623.8,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871780289,0.4975,4623.9,4623.8,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871780490,0.3066,4623.9,4623.8,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871781591,0.124,4624.5,4623.8,0.87750668]
["bitfinex-derivatives","ETHF0:USTF0",1757871781795,0.1909,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871781999,0.4975,4624.1,4624.0,3.86730668]
["bitfinex-derivatives","ETHF0:USTF0",1757871782998,0.6895,4624.1,4624.0,3.86730668]
["bitfinex-derivatives","ETHF0:USTF0",1757871783999,0.6895,4624.1,4624.0,3.97154865]
["bitfinex-derivatives","ETHF0:USTF0",1757871785887,0.6895,4624.1,4624.0,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871787705,0.6895,4624.1,4624.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871787895,0.6895,4624.1,4624.0,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871792297,0.6895,4624.1,4624.0,4.95891609]
["bitfinex-derivatives","ETHF0:USTF0",1757871793200,0.6895,4624.1,4624.0,4.74091609]
["bitfinex-derivatives","ETHF0:USTF0",1757871793397,0.6895,4624.1,4624.0,3.97716744]
["bitfinex-derivatives","ETHF0:USTF0",1757871793601,0.6936,4624.1,4624.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871794500,0.4012,4623.6,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871794700,0.7119,4623.6,4623.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757871795404,0.7119,4623.6,4623.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871795804,0.4344,4623.5,4623.3,1.53311609]
["bitfinex-derivatives","ETHF0:USTF0",1757871796007,0.7119,4623.4,4623.3,1.53311609]
["bitfinex-derivatives","ETHF0:USTF0",1757871796211,0.7119,4623.4,4623.3,1.75111609]
["bitfinex-derivatives","ETHF0:USTF0",1757871799217,0.7119,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871803721,0.7119,4623.4,4623.3,1.75111609]
["bitfinex-derivatives","ETHF0:USTF0",1757871805320,0.7119,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871808919,0.7119,4623.4,4623.3,0.76374865]
["bitfinex-derivatives","ETHF0:USTF0",1757871809119,0.7119,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871809823,0.5052,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871810023,0.3107,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871811226,0.5052,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871811924,0.5052,4623.4,4623.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871812119,0.7119,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871813724,0.7119,4623.4,4623.3,0.76374865]
["bitfinex-derivatives","ETHF0:USTF0",1757871814024,0.7119,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871819830,0.3107,4623.4,4623.3,1.19803865]
["bitfinex-derivatives","ETHF0:USTF0",1757871820734,0.3107,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871823230,0.3107,4623.4,4623.3,1.75111609]
["bitfinex-derivatives","ETHF0:USTF0",1757871825437,0.307,4623.7,4623.3,5.75111609]
["bitfinex-derivatives","ETHF0:USTF0",1757871825638,0.307,4623.9,4623.6,1.5334669]
["bitfinex-derivatives","ETHF0:USTF0",1757871825832,0.307,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871826136,0.5048,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871826634,0.6984,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871827136,0.1237,4624.0,4623.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871827325,0.6984,4623.9,4623.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871828837,0.307,4623.8,4623.6,0.76971825]
["bitfinex-derivatives","ETHF0:USTF0",1757871829036,0.307,4623.8,4623.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871829238,0.6984,4623.8,4623.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757871831541,0.3914,4623.4,4623.3,1.5334669]
["bitfinex-derivatives","ETHF0:USTF0",1757871831741,0.6984,4623.4,4623.3,1.5334669]
["bitfinex-derivatives","ETHF0:USTF0",1757871831944,0.6984,4623.4,4623.3,0.76374865]
["bitfinex-derivatives","ETHF0:USTF0",1757871832243,0.6984,4623.4,4623.3,0.98174865]
["bitfinex-derivatives","ETHF0:USTF0",1757871835947,0.5048,4623.4,4623.3,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871839444,0.307,4623.4,4623.3,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871840648,0.5152,4623.4,4623.3,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871844354,0.53200939,4623.4,4623.3,4.18954865]
["bitfinex-derivatives","ETHF0:USTF0",1757871845757,0.53200939,4623.4,4623.3,4.08597328]
["bitfinex-derivatives","ETHF0:USTF0",1757871847057,0.53200939,4623.4,4623.3,0.87817328]
["bitfinex-derivatives","ETHF0:USTF0",1757871847257,0.53200939,4623.4,4623.3,4.08597328]
["bitfinex-derivatives","ETHF0:USTF0",1757871849362,0.72680939,4623.4,4623.3,4.08597328]
["bitfinex-derivatives","ETHF0:USTF0",1757871849556,0.72680939,4623.4,4623.3,0.87817328]
["bitfinex-derivatives","ETHF0:USTF0",1757871850256,0.72680939,4623.4,4623.3,0.66017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871850561,0.72680939,4623.4,4623.3,0.87817328]
["bitfinex-derivatives","ETHF0:USTF0",1757871850763,0.72680939,4623.4,4623.3,0.66017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871850954,0.72680939,4623.4,4623.3,0.87817328]
["bitfinex-derivatives","ETHF0:USTF0",1757871851355,0.72680939,4623.4,4623.3,0.66017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871851557,0.32380939,4623.4,4623.3,4.08597328]
["bitfinex-derivatives","ETHF0:USTF0",1757871853564,0.51630939,4623.4,4623.3,4.08597328]
["bitfinex-derivatives","ETHF0:USTF0",1757871854665,1.94600145,4626.3,4625.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757871854873,0.1175,4627.0,4626.2,4.52814656]
["bitfinex-derivatives","ETHF0:USTF0",1757871855075,0.1175,4627.0,4626.9,4.52814656]
["bitfinex-derivatives","ETHF0:USTF0",1757871855371,0.1175,4627.0,4626.9,4.74914656]
["bitfinex-derivatives","ETHF0:USTF0",1757871855671,0.1175,4627.0,4626.9,5.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1757871856077,0.1175,4627.0,4626.9,4.42675496]
["bitfinex-derivatives","ETHF0:USTF0",1757871856576,0.404,4627.0,4626.9,4.42675496]
["bitfinex-derivatives","ETHF0:USTF0",1757871856769,0.404,4627.0,4626.9,5.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1757871857768,0.2865,4627.4,4626.9,5.08692824]
["bitfinex-derivatives","ETHF0:USTF0",1757871857967,0.2865,4627.4,4627.3,0.66017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871858168,0.2865,4627.4,4627.3,1.21895496]
["bitfinex-derivatives","ETHF0:USTF0",1757871859065,0.2865,4627.4,4627.3,1.79449925]
["bitfinex-derivatives","ETHF0:USTF0",1757871859265,0.2865,4627.4,4627.3,2.3668772]
["bitfinex-derivatives","ETHF0:USTF0",1757871859671,0.2865,4627.4,4627.3,1.79449925]
["bitfinex-derivatives","ETHF0:USTF0",1757871860183,0.2865,4627.4,4627.3,2.36621126]
["bitfinex-derivatives","ETHF0:USTF0",1757871861180,0.2865,4627.4,4627.3,1.79449925]
["bitfinex-derivatives","ETHF0:USTF0",1757871861882,0.2865,4627.4,4627.3,3.51455729]
["bitfinex-derivatives","ETHF0:USTF0",1757871864181,0.2865,4627.4,4627.3,3.51451268]
["bitfinex-derivatives","ETHF0:USTF0",1757871864885,0.2865,4627.4,4627.3,3.17677561]
["bitfinex-derivatives","ETHF0:USTF0",1757871865082,0.2865,4627.4,4627.3,2.60123132]
["bitfinex-derivatives","ETHF0:USTF0",1757871866485,0.479,4627.4,4627.3,0.88117328]
["bitfinex-derivatives","ETHF0:USTF0",1757871868280,0.6683,4627.4,4627.3,0.88117328]
["bitfinex-derivatives","ETHF0:USTF0",1757871868784,0.6683,4627.4,4627.3,0.88017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871869684,0.6683,4627.4,4627.3,0.66017328]
["bitfinex-derivatives","ETHF0:USTF0",1757871869884,0.1175,4628.5,4627.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757871870087,3.2078,4629.8,4629.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757871870380,3.5896,4629.8,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871870587,0.3818,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871870783,0.3818,4629.3,4629.2,4.08797328]
["bitfinex-derivatives","ETHF0:USTF0",1757871870987,0.3818,4629.3,4629.2,4.28607328]
["bitfinex-derivatives","ETHF0:USTF0",1757871871584,0.3818,4629.3,4629.2,4.48707328]
["bitfinex-derivatives","ETHF0:USTF0",1757871871785,0.3818,4629.3,4629.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757871872092,0.6683,4629.3,4629.2,4.28607328]
["bitfinex-derivatives","ETHF0:USTF0",1757871872791,0.6683,4629.3,4629.2,4.08797328]
["bitfinex-derivatives","ETHF0:USTF0",1757871873479,0.6683,4629.3,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871873687,0.3818,4628.9,4628.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871873998,0.6683,4628.9,4628.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757871874385,0.6683,4628.9,4628.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757871875583,0.2865,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757871875788,0.6683,4628.8,4628.7,4.29057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871876297,0.6683,4628.8,4628.7,4.07057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871876686,0.6683,4628.8,4628.7,4.29057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871878995,4.6683,4628.8,4628.7,4.07057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871879291,0.6683,4628.8,4628.7,4.29057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871879589,4.6683,4628.8,4628.7,4.07057972]
["bitfinex-derivatives","ETHF0:USTF0",1757871882197,4.6683,4628.8,4628.7,0.20260644]
["bitfinex-derivatives","ETHF0:USTF0",1757871884185,4.6683,4628.8,4628.7,0.53530096]
["bitfinex-derivatives","ETHF0:USTF0",1757871886294,4.6683,4628.8,4628.7,0.20260644]
["bitfinex-derivatives","ETHF0:USTF0",1757871886794,5.5673,4628.8,4628.7,0.20260644]
["bitfinex-derivatives","ETHF0:USTF0",1757871887296,5.5673,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871887490,5.7873,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871888095,5.5673,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871888394,5.7873,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871893197,5.5673,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871893399,5.7873,4628.8,4628.7,0.80179668]
["bitfinex-derivatives","ETHF0:USTF0",1757871893896,5.7873,4628.8,4628.7,0.80183183]
["bitfinex-derivatives","ETHF0:USTF0",1757871896500,5.7873,4628.8,4628.7,0.79356961]
["bitfinex-derivatives","ETHF0:USTF0",1757871901698,5.7863,4628.8,4628.7,0.79356961]
["bitfinex-derivatives","ETHF0:USTF0",1757871907102,5.5673,4628.8,4628.7,0.79356961]
["bitfinex-derivatives","ETHF0:USTF0",1757871907406,5.7863,4628.8,4628.7,0.79356961]
["bitfinex-derivatives","ETHF0:USTF0",1757871914099,0.3927,4628.2,4627.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757871914308,0.3927,4627.8,4627.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871915510,0.1905,4627.8,4627.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871915704,0.219,4627.9,4627.7,1.4939361]
["bitfinex-derivatives","ETHF0:USTF0",1757871915902,0.219,4627.9,4627.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757871916119,0.219,4627.9,4627.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871919010,3.2078,4628.4,4628.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757871919214,0.219,4628.5,4628.3,1.1905361]
["bitfinex-derivatives","ETHF0:USTF0",1757871919512,0.219,4628.5,4628.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871920715,0.1905,4628.6,4628.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757871920915,0.4095,4628.6,4628.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757871921207,0.1905,4628.6,4628.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757871921408,0.4095,4628.6,4628.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757871922015,0.1905,4628.6,4628.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757871922315,0.4095,4628.6,4628.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757871923013,0.899,4628.8,4628.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871923204,0.899,4628.9,4628.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757871923502,1.118,4628.9,4628.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871924018,1.3085,4628.9,4628.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871924804,0.899,4628.9,4628.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871925008,3.2078,4629.5,4628.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871925009,0.899,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871926211,1.0895,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871926416,1.2917,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871930407,1.2917,4629.4,4628.5,0.9271361]
["bitfinex-derivatives","ETHF0:USTF0",1757871930612,0.6912,4628.7,4628.6,0.96659741]
["bitfinex-derivatives","ETHF0:USTF0",1757871930812,0.489,4628.7,4628.6,0.96659741]
["bitfinex-derivatives","ETHF0:USTF0",1757871931316,0.219,4629.3,4629.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757871931519,0.708,4629.3,4629.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757871931720,0.9102,4629.3,4629.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757871932619,0.9102,4629.3,4629.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871933019,0.6117,4629.3,4628.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757871933219,0.6912,4628.8,4628.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871933417,0.6912,4628.8,4628.7,0.58074254]
["bitfinex-derivatives","ETHF0:USTF0",1757871933922,0.6912,4628.8,4628.7,1.26984254]
["bitfinex-derivatives","ETHF0:USTF0",1757871934319,0.899,4629.4,4629.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757871934515,1.607,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871934717,1.8092,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871935116,1.5902,4629.4,4629.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757871942732,0.899,4629.4,4629.3,1.2696748]
["bitfinex-derivatives","ETHF0:USTF0",1757871946137,0.899,4629.6,4629.3,0.9662748]
["bitfinex-derivatives","ETHF0:USTF0",1757871946334,0.4846,4629.5,4629.4,1.2726748]
["bitfinex-derivatives","ETHF0:USTF0",1757871947536,0.899,4629.6,4629.4,2.0775109]
["bitfinex-derivatives","ETHF0:USTF0",1757871947740,0.899,4629.6,4629.5,1.3965748]
["bitfinex-derivatives","ETHF0:USTF0",1757871947922,1.3836,4629.6,4629.5,1.3965748]
["bitfinex-derivatives","ETHF0:USTF0",1757871948330,1.5765,4629.6,4629.5,1.3965748]
["bitfinex-derivatives","ETHF0:USTF0",1757871950137,1.5765,4629.6,4629.5,1.2726748]
["bitfinex-derivatives","ETHF0:USTF0",1757871954342,1.5765,4629.6,4629.5,0.5805748]
["bitfinex-derivatives","ETHF0:USTF0",1757871961043,1.2796,4629.6,4629.5,0.58223888]
["bitfinex-derivatives","ETHF0:USTF0",1757871961649,1.5637,4629.6,4629.5,0.58223888]
["bitfinex-derivatives","ETHF0:USTF0",1757871968350,1.1831,4629.6,4629.5,1.28453888]
["bitfinex-derivatives","ETHF0:USTF0",1757871968543,1.1831,4629.6,4629.5,1.40733888]
["bitfinex-derivatives","ETHF0:USTF0",1757871968740,1.3756,4629.6,4629.5,1.40733888]
["bitfinex-derivatives","ETHF0:USTF0",1757871969047,0.899,4629.6,4629.5,1.40733888]
["bitfinex-derivatives","ETHF0:USTF0",1757871969551,1.3756,4629.6,4629.5,1.40733888]
["bitfinex-derivatives","ETHF0:USTF0",1757871972446,0.899,4629.6,4629.5,1.40733888]
["bitfinex-derivatives","ETHF0:USTF0",1757871972853,0.218,4629.7,4629.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757871973052,0.899,4630.0,4629.6,1.6245948]
["bitfinex-derivatives","ETHF0:USTF0",1757871973256,0.2974,4629.8,4629.7,0.96583888]
["bitfinex-derivatives","ETHF0:USTF0",1757871973554,0.4988,4629.8,4629.7,0.96583888]
["bitfinex-derivatives","ETHF0:USTF0",1757871973754,0.4988,4629.8,4629.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871974448,0.705,4629.8,4629.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871975857,0.4988,4629.8,4629.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871976359,0.2014,4629.8,4629.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871976655,1.117,4630.0,4629.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757871976852,1.117,4630.0,4629.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871977052,0.899,4630.0,4629.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871977357,0.899,4630.0,4629.9,1.32355592]
["bitfinex-derivatives","ETHF0:USTF0",1757871977558,1.604,4630.0,4629.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871977759,1.7252,4630.0,4629.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871977954,1.7252,4630.0,4629.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871978153,1.7252,4630.0,4629.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757871978348,1.9432,4630.0,4629.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757871978554,1.9432,4630.0,4629.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871978751,1.9432,4630.0,4629.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871980062,1.6458,4630.0,4629.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757871980365,0.705,4629.7,4629.6,1.05284165]
["bitfinex-derivatives","ETHF0:USTF0",1757871981660,0.705,4629.7,4629.6,0.58234165]
["bitfinex-derivatives","ETHF0:USTF0",1757871981863,0.923,4629.7,4629.6,0.58234165]
["bitfinex-derivatives","ETHF0:USTF0",1757871982361,0.923,4629.7,4629.6,0.58239018]
["bitfinex-derivatives","ETHF0:USTF0",1757871982664,0.4988,4628.9,4628.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871982963,0.2014,4628.9,4628.8,1.55165966]
["bitfinex-derivatives","ETHF0:USTF0",1757871983869,0.4988,4628.9,4628.8,1.55165966]
["bitfinex-derivatives","ETHF0:USTF0",1757871984668,0.705,4628.9,4628.8,0.58240443]
["bitfinex-derivatives","ETHF0:USTF0",1757871985067,0.923,4628.9,4628.8,0.58240443]
["bitfinex-derivatives","ETHF0:USTF0",1757871986267,0.923,4628.9,4627.8,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757871986268,4.43404,4628.9,4627.8,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757871986568,4.57155592,4628.0,4627.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871986768,3.9128,4628.0,4627.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871987170,3.9128,4628.0,4627.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871987469,3.2078,4628.0,4627.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871987663,3.4092,4628.0,4627.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871988463,0.65875592,4628.7,4627.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871988464,3.2078,4628.5,4627.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757871988764,0.2974,4629.5,4628.4,1.98231184]
["bitfinex-derivatives","ETHF0:USTF0",1757871988968,0.705,4629.5,4629.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871989475,0.923,4629.5,4629.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871989671,1.58175592,4629.5,4629.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757871990273,1.66875592,4629.5,4629.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757871990474,1.66875592,4629.5,4629.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757871991570,0.705,4629.1,4629.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757871992072,0.705,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871992473,0.4076,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871993075,0.6256,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871994872,0.4076,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871995063,0.6256,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871995665,0.923,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871996076,0.6256,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871996268,0.923,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871996975,0.6256,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871997176,0.923,4629.1,4629.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757871998173,0.923,4629.1,4628.6,0.85691042]
["bitfinex-derivatives","ETHF0:USTF0",1757871998174,4.49215592,4629.1,4628.6,0.85691042]
["bitfinex-derivatives","ETHF0:USTF0",1757871998375,0.4076,4628.8,4628.7,1.35332899]
["bitfinex-derivatives","ETHF0:USTF0",1757871998575,0.705,4628.8,4628.7,1.54762899]
["bitfinex-derivatives","ETHF0:USTF0",1757871999980,0.4076,4628.8,4628.7,1.54762899]
["bitfinex-derivatives","ETHF0:USTF0",1757872001282,0.705,4628.8,4628.7,1.54762899]
["bitfinex-derivatives","ETHF0:USTF0",1757872001578,0.705,4628.8,4628.7,1.24381727]
["bitfinex-derivatives","ETHF0:USTF0",1757872002077,0.705,4628.8,4628.7,0.86021727]
["bitfinex-derivatives","ETHF0:USTF0",1757872002272,0.705,4628.8,4628.7,1.06521727]
["bitfinex-derivatives","ETHF0:USTF0",1757872002481,0.705,4628.8,4628.7,1.25871727]
["bitfinex-derivatives","ETHF0:USTF0",1757872005280,0.705,4628.8,4628.7,0.86021727]
["bitfinex-derivatives","ETHF0:USTF0",1757872005476,0.705,4628.8,4628.7,0.57901727]
["bitfinex-derivatives","ETHF0:USTF0",1757872005779,0.705,4628.8,4628.7,1.26431727]
["bitfinex-derivatives","ETHF0:USTF0",1757872005975,3.4127,4629.1,4629.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757872006174,3.6307,4629.1,4629.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757872007285,3.8383,4629.1,4629.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757872007485,4.1407,4629.1,4629.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757872007779,0.9329,4629.1,4629.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757872008478,4.1407,4629.1,4628.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757872008684,0.7149,4628.7,4628.6,1.07111519]
["bitfinex-derivatives","ETHF0:USTF0",1757872008982,1.59165592,4628.7,4628.6,0.57931519]
["bitfinex-derivatives","ETHF0:USTF0",1757872009383,1.59165592,4628.7,4628.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757872009685,1.37365592,4628.4,4628.3,0.57952659]
["bitfinex-derivatives","ETHF0:USTF0",1757872009873,1.59165592,4628.4,4628.3,0.57952659]
["bitfinex-derivatives","ETHF0:USTF0",1757872010081,5.59165592,4628.4,4627.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757872010381,0.7149,4627.8,4627.7,1.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1757872010583,0.9329,4627.8,4627.7,1.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1757872010785,0.9329,4627.8,4627.7,1.26490729]
["bitfinex-derivatives","ETHF0:USTF0",1757872013380,0.9329,4627.8,4627.7,0.57960729]
["bitfinex-derivatives","ETHF0:USTF0",1757872013781,0.9329,4627.8,4627.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757872013782,0.3035,4627.7,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872013985,0.4079,4627.5,4627.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757872014185,0.6259,4627.5,4627.4,4.19214791]
["bitfinex-derivatives","ETHF0:USTF0",1757872014386,0.9294,4627.5,4627.4,0.98434791]
["bitfinex-derivatives","ETHF0:USTF0",1757872014587,0.9294,4627.5,4627.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757872019490,0.9294,4627.5,4627.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757872019789,0.9294,4627.5,4627.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757872020094,0.5095,4627.4,4627.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757872020296,0.7114,4627.4,4627.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757872021492,0.7114,4627.4,4627.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757872021693,1.37015592,4627.4,4627.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757872022901,1.06665592,4627.4,4626.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757872023098,0.3073,4627.5,4626.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757872023099,0.7114,4626.8,4626.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757872023395,0.9294,4626.8,4626.0,0.77635592]
["bitfinex-derivatives","ETHF0:USTF0",1757872023586,0.6259,4626.8,4626.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757872023792,0.6259,4626.8,4626.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757872024092,0.6259,4626.8,4626.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757872024093,0.218,4626.8,4626.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757872024293,0.4199,4626.8,4626.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757872024594,0.218,4626.8,4626.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757872024791,0.899,4627.0,4626.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757872024993,0.899,4627.0,4626.9,1.36215592]
["bitfinex-derivatives","ETHF0:USTF0",1757872026292,0.2743,4627.0,4626.9,9.44484184]
["bitfinex-derivatives","ETHF0:USTF0",1757872026494,0.111,4627.7,4626.9,9.14604184]
["bitfinex-derivatives","ETHF0:USTF0",1757872026698,0.4145,4627.8,4627.6,0.65875592]
["bitfinex-derivatives","ETHF0:USTF0",1757872026996,0.6164,4627.8,4627.7,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757872027187,0.8224,4627.8,4627.7,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757872028097,0.8224,4627.8,4627.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757872028300,0.8224,4627.8,4627.4,0.65875592]
["bitfinex-derivatives","ETHF0:USTF0",1757872028301,0.8303,4627.5,4627.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757872029396,0.6243,4627.0,4626.9,3.93495592]
["bitfinex-derivatives","ETHF0:USTF0",1757872029993,0.6243,4627.0,4626.9,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757872031306,0.8303,4627.0,4626.9,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757872034000,0.8303,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872034202,0.8303,4627.0,4626.0,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757872034203,0.2043,4626.1,4626.0,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757872034404,0.2043,4626.1,4626.0,0.64431042]
["bitfinex-derivatives","ETHF0:USTF0",1757872034703,0.5078,4626.1,4626.0,0.64431042]
["bitfinex-derivatives","ETHF0:USTF0",1757872035604,0.1227,4626.5,4626.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872035799,0.1227,4626.5,4626.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757872036001,0.3369,4627.0,4626.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757872036201,0.3035,4626.9,4626.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872036396,0.5078,4626.9,4626.8,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872036606,0.3035,4626.9,4626.8,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872036803,0.3035,4626.9,4626.8,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757872038299,0.6267,4627.5,4627.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872038601,0.1189,4627.5,4626.7,3.78351042]
["bitfinex-derivatives","ETHF0:USTF0",1757872039202,0.6305,4627.0,4626.9,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872039398,0.4262,4627.0,4626.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757872041711,0.6305,4627.0,4626.9,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757872042310,0.5266,4627.0,4626.8,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757872042510,0.7074,4626.9,4626.8,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757872044211,0.1227,4626.5,4626.4,0.57571042]
["bitfinex-derivatives","ETHF0:USTF0",1757872044508,0.3035,4626.4,4626.1,0.76971825]
["bitfinex-derivatives","ETHF0:USTF0",1757872044702,0.7074,4626.2,4626.1,0.80401825]
["bitfinex-derivatives","ETHF0:USTF0",1757872044907,0.7074,4626.2,4626.1,1.72531198]
["bitfinex-derivatives","ETHF0:USTF0",1757872045613,0.7074,4626.2,4626.1,0.95559373]
["bitfinex-derivatives","ETHF0:USTF0",1757872046118,0.7074,4626.2,4626.1,0.61230768]
["bitfinex-derivatives","ETHF0:USTF0",1757872046413,0.7074,4626.2,4626.1,0.57800768]
["bitfinex-derivatives","ETHF0:USTF0",1757872049514,1.51274021,4626.2,4626.1,0.57800768]
["bitfinex-derivatives","ETHF0:USTF0",1757872051116,0.1227,4626.0,4625.4,0.57592259]
["bitfinex-derivatives","ETHF0:USTF0",1757872051316,0.1227,4626.0,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872051317,0.5266,4625.5,4625.3,0.57592259]
["bitfinex-derivatives","ETHF0:USTF0",1757872051621,0.7074,4625.4,4625.3,0.57592259]
["bitfinex-derivatives","ETHF0:USTF0",1757872052105,0.7074,4625.4,4625.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757872052305,0.3905,4625.2,4625.0,0.57592259]
["bitfinex-derivatives","ETHF0:USTF0",1757872052617,0.309,4624.9,4624.6,0.57592259]
["bitfinex-derivatives","ETHF0:USTF0",1757872052917,0.6995,4624.7,4624.6,1.05612259]
["bitfinex-derivatives","ETHF0:USTF0",1757872053312,0.6995,4624.7,4624.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757872053513,0.218,4625.5,4625.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872053715,3.7184,4625.7,4625.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872053909,3.9364,4625.7,4625.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872054306,0.7286,4625.7,4625.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872054515,0.309,4626.1,4625.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757872054819,3.2078,4626.2,4625.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872054820,0.4196,4626.0,4625.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872055016,0.7286,4626.0,4625.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872055217,0.9175,4626.0,4625.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872057008,1.0317,4626.0,4625.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757872057209,1.0317,4626.0,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872057210,1.0317,4626.0,4625.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757872057611,0.3905,4625.2,4625.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757872057812,0.6995,4625.2,4625.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757872058221,0.6995,4625.2,4625.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872058407,0.6995,4625.2,4625.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757872058719,0.6995,4624.9,4624.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757872059109,0.6995,4624.9,4624.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872059720,0.2016,4624.9,4624.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872060321,0.7286,4625.5,4625.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872060817,0.2016,4625.5,4625.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872061014,0.309,4625.4,4625.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757872061217,0.6995,4625.4,4625.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872061719,0.2016,4625.4,4625.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757872062217,0.218,4625.8,4625.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757872062420,0.4086,4625.8,4625.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757872063518,0.7053,4625.8,4625.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757872066913,0.4086,4625.8,4625.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757872067222,0.7053,4625.6,4625.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757872067623,0.7053,4625.6,4625.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757872077032,0.7053,4625.6,4625.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757872078126,0.6996,4625.4,4625.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757872079132,0.6996,4625.4,4624.9,3.78264412]
["bitfinex-derivatives","ETHF0:USTF0",1757872079133,0.3874,4625.4,4624.9,3.78264412]
["bitfinex-derivatives","ETHF0:USTF0",1757872079339,0.3874,4625.0,4624.9,4.28004412]
["bitfinex-derivatives","ETHF0:USTF0",1757872079637,0.6996,4625.0,4624.9,4.47044412]
["bitfinex-derivatives","ETHF0:USTF0",1757872079936,0.6996,4625.0,4624.9,1.26264412]
["bitfinex-derivatives","ETHF0:USTF0",1757872080239,0.6996,4625.0,4624.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872082838,0.5069,4625.0,4624.9,0.57693348]
["bitfinex-derivatives","ETHF0:USTF0",1757872083041,0.3122,4624.9,4624.8,0.57693348]
["bitfinex-derivatives","ETHF0:USTF0",1757872083340,0.6996,4624.9,4624.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757872083643,0.6996,4624.9,4624.4,0.76971825]
["bitfinex-derivatives","ETHF0:USTF0",1757872083644,0.3874,4624.7,4624.4,0.57693348]
["bitfinex-derivatives","ETHF0:USTF0",1757872083838,0.6996,4624.4,4624.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757872084040,0.6996,4624.4,4624.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757872084541,0.6996,4624.4,4624.3,4.47244483]
["bitfinex-derivatives","ETHF0:USTF0",1757872084944,0.3122,4624.8,4624.3,8.38239483]
["bitfinex-derivatives","ETHF0:USTF0",1757872085151,3.2078,4624.9,4624.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872085950,0.7186,4625.3,4625.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872086143,0.6996,4625.3,4625.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872088247,0.3122,4625.6,4625.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757872088446,0.3122,4625.6,4625.0,0.92124021]
["bitfinex-derivatives","ETHF0:USTF0",1757872088447,0.5006,4625.6,4625.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872088748,3.2078,4625.7,4625.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872089147,3.7084,4625.7,4625.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872089644,3.7084,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872089853,3.9264,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872090144,4.1254,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872090347,3.9074,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872090544,4.1254,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872091045,3.2078,4626.2,4626.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872091252,0.5302,4626.6,4626.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757872091447,0.7263,4626.6,4626.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872091652,0.7263,4626.6,4626.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872091946,0.218,4626.8,4626.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757872092154,0.7116,4626.8,4626.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872092351,0.7116,4626.8,4626.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872093453,0.4936,4626.8,4626.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872094852,0.6891,4626.8,4626.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872097048,0.6891,4626.8,4626.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757872097453,0.6891,4626.8,4626.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872098055,0.3916,4626.8,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872098249,0.6891,4626.6,4626.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757872098458,0.6891,4626.1,4626.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872106358,0.218,4626.7,4626.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757872106564,0.5155,4626.9,4626.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757872106760,0.4936,4626.9,4626.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872106965,0.4936,4627.4,4627.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872107663,3.8969,4628.0,4627.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872107858,3.8969,4628.0,4627.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872108067,0.6891,4628.0,4627.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872108257,0.2975,4628.2,4628.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757872108455,8.87,4629.1,4628.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757872108456,3.5441,4629.0,4628.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757872108665,0.2975,4628.9,4628.5,0.65961144]
["bitfinex-derivatives","ETHF0:USTF0",1757872108863,0.6891,4628.9,4628.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872109368,0.6891,4628.9,4628.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872110164,0.4936,4629.4,4629.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872110370,0.5155,4629.6,4629.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757872110570,0.4936,4629.5,4629.1,3.86741144]
["bitfinex-derivatives","ETHF0:USTF0",1757872110768,0.4936,4629.5,4629.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872111071,0.6891,4629.5,4629.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872111959,0.8074,4629.5,4629.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872112164,0.8074,4629.5,4629.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757872112760,0.8074,4629.5,4629.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872112970,0.8074,4629.5,4629.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872112971,0.6891,4629.4,4629.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872113171,0.6891,4629.4,4629.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757872113466,0.6891,4629.4,4629.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872114664,0.1961,4629.4,4629.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872115269,3.4039,4629.9,4629.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872115575,3.8969,4629.9,4629.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872115868,3.2078,4630.4,4629.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757872116070,3.8969,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872116572,3.4258,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872116873,3.2078,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872117267,3.4039,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872117871,3.8969,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872118066,3.9194,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872118571,3.7233,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872118872,3.9194,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872119078,3.7014,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872119271,0.6891,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872119768,0.4936,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872120374,0.6891,4630.4,4630.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757872120777,0.6891,4630.4,4630.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872121481,0.6891,4630.4,4630.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757872121681,0.6891,4630.4,4630.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757872121880,0.6891,4630.4,4630.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757872122178,0.8189,4630.0,4629.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757872122777,0.6959,4630.0,4629.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872123283,0.2936,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872123473,0.4946,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872123778,0.6959,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872123982,0.201,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872124279,0.2936,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872124478,0.4946,4630.3,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872124780,3.2078,4630.4,4630.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872125079,3.9037,4630.4,4630.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872125478,3.2078,4630.4,4630.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872125973,0.123,4632.0,4630.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757872125974,0.2936,4630.9,4630.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757872126183,0.218,4630.7,4630.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872126374,3.3261,4631.0,4630.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872126678,0.123,4632.0,4631.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757872126679,0.2013,4631.4,4631.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757872126878,0.2013,4631.4,4631.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872126879,0.6959,4631.4,4631.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757872127073,3.2078,4633.7,4633.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757872127381,1.06191144,4633.3,4632.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757872127780,0.4023,4632.8,4632.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872128175,0.201,4632.8,4632.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757872128382,0.201,4632.8,4632.7,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757872128578,0.201,4632.8,4632.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872128579,0.24610651,4632.8,4632.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872128776,0.64840651,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872129076,4.07520651,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872129282,4.36880651,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872129675,0.4023,4632.1,4632.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872129977,0.6959,4632.1,4632.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872130584,0.94200651,4632.1,4632.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872131579,0.6959,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872131780,0.201,4631.1,4631.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872131980,0.4946,4631.1,4631.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757872132188,3.9037,4631.1,4631.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757872132776,4.14980651,4631.1,4631.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872134884,4.16547668,4631.1,4631.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757872135688,3.9037,4631.1,4631.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757872135988,4.17954126,4631.1,4631.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757872137292,0.2966,4630.9,4630.3,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757872137480,0.6833,4630.8,4630.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757872137885,0.95914126,4630.8,4630.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757872138987,0.123,4632.0,4630.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757872139195,0.6149,4632.0,4631.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757872139386,0.2966,4631.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872139688,0.5097,4632.0,4631.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872139689,0.6833,4631.8,4631.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872140686,3.8911,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872142093,3.90674192,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872142988,8.12574192,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872143195,0.6833,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872143490,0.9023,4631.2,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872143692,0.6833,4630.7,4630.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872144492,0.4919,4630.7,4630.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872144692,0.71303475,4630.7,4630.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872145581,0.52163475,4630.7,4630.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872147602,3.92083475,4630.7,4630.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757872147893,3.92083475,4630.7,4630.6,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757872148195,3.92083475,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872149086,4.13983475,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872150296,4.15549428,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872151387,4.1695695,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872151896,0.1172,4631.5,4630.6,7.79495]
["bitfinex-derivatives","ETHF0:USTF0",1757872151897,0.3362,4631.5,4630.6,7.79495]
["bitfinex-derivatives","ETHF0:USTF0",1757872152099,0.3362,4631.5,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872152590,0.5384,4631.5,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872152786,0.1172,4631.5,4631.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872152992,0.3004,4631.9,4631.2,0.21591999]
["bitfinex-derivatives","ETHF0:USTF0",1757872153193,0.5194,4631.9,4631.2,0.21591999]
["bitfinex-derivatives","ETHF0:USTF0",1757872153393,0.5194,4631.9,4631.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872153588,0.3004,4631.9,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872154199,0.3004,4631.9,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872154793,0.342,4632.5,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872155098,0.3004,4631.9,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872155893,0.342,4632.5,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872156293,0.3004,4631.9,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872156495,0.123,4632.0,4631.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872156895,0.3004,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872157094,3.9066,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872157695,3.92221082,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872159199,3.93001623,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872159606,0.32381623,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872160206,0.33013475,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872160904,0.02973475,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872162400,0.02973475,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872165915,0.04436127,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872166813,0.34476127,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872167015,0.35938779,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872167613,0.56158779,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872167917,0.35938779,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872168516,0.56158779,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872168821,0.56158779,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872169013,0.75778779,4631.7,4631.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757872169313,3.96558779,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872172613,3.9066,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872172823,3.98123125,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872173825,3.99532254,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872179427,0.79530378,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872179927,0.80308502,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872181523,0.81641688,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872184531,4.02421688,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872187130,3.9066,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872187332,4.03754874,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872188326,4.04599406,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872188731,4.05395163,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872189029,0.64995163,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872189539,0.84875163,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872191328,4.05655163,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872194032,0.65645163,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872194421,0.86062423,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872194627,4.06842423,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872195531,4.08159683,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872198531,0.1157,4631.5,4630.4,0.57365293]
["bitfinex-derivatives","ETHF0:USTF0",1757872198736,0.7001,4630.4,4630.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757872199038,0.7001,4630.4,4630.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872199527,0.7001,4630.4,4630.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872199734,0.87379683,4630.4,4630.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872200239,0.87379683,4630.4,4630.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872201240,0.87379683,4630.4,4630.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757872201436,0.7001,4630.2,4630.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757872201641,0.87379683,4630.2,4630.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757872201842,0.88234282,4630.2,4630.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757872202249,0.88234282,4630.2,4630.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757872202439,0.89088885,4630.2,4630.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757872202742,0.7001,4630.1,4630.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872203145,0.7001,4630.1,4630.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757872203343,0.89088885,4630.1,4630.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757872203736,0.89947024,4630.1,4630.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872204046,0.7001,4629.9,4629.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757872204244,0.7001,4629.9,4629.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757872204639,0.7001,4629.9,4629.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872204841,0.89947024,4629.9,4629.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872206740,0.19937024,4629.9,4629.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872208334,0.40717024,4629.9,4629.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872208541,0.89947024,4629.9,4629.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872208734,0.3013,4629.8,4629.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757872208951,0.7001,4629.6,4629.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757872209245,0.7001,4629.6,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757872209442,0.7001,4629.4,4629.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757872209638,0.7001,4629.4,4629.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872209839,0.5091,4629.4,4629.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872210037,0.40717024,4629.4,4629.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872210545,0.19937024,4629.4,4629.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872211742,0.19937024,4629.4,4629.3,1.55152275]
["bitfinex-derivatives","ETHF0:USTF0",1757872212545,0.19937024,4629.4,4629.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757872212741,0.89267024,4629.4,4629.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872213253,0.40717024,4629.4,4629.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872215451,0.70227024,4629.4,4629.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872216641,0.89267024,4629.4,4629.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757872217445,0.89267024,4629.4,4629.3,1.33252275]
["bitfinex-derivatives","ETHF0:USTF0",1757872222553,0.7939,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872222742,0.2951,4628.9,4628.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757872222941,0.676,4628.4,4628.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757872223142,0.676,4628.4,4628.3,4.75492275]
["bitfinex-derivatives","ETHF0:USTF0",1757872223950,0.87537024,4628.4,4628.3,4.75492275]
["bitfinex-derivatives","ETHF0:USTF0",1757872224352,0.38987024,4628.4,4628.3,4.75492275]
["bitfinex-derivatives","ETHF0:USTF0",1757872225447,0.87537024,4628.4,4628.3,4.75492275]
["bitfinex-derivatives","ETHF0:USTF0",1757872225648,0.87537024,4628.4,4628.3,1.54712275]
["bitfinex-derivatives","ETHF0:USTF0",1757872226049,0.87537024,4628.4,4628.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757872226348,0.676,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872226649,0.20933967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872229950,0.20933967,4628.4,4628.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757872230146,0.20933967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872231654,0.20933967,4628.4,4628.3,4.53592275]
["bitfinex-derivatives","ETHF0:USTF0",1757872233555,0.20933967,4628.4,4628.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757872233859,0.20933967,4628.4,4628.3,4.53592275]
["bitfinex-derivatives","ETHF0:USTF0",1757872235258,0.90833967,4628.4,4628.3,4.53592275]
["bitfinex-derivatives","ETHF0:USTF0",1757872235559,0.90833967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872237352,0.90833967,4628.4,4628.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757872237960,0.41373967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872238152,0.70323967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872238750,0.90833967,4628.4,4628.3,1.32812275]
["bitfinex-derivatives","ETHF0:USTF0",1757872242463,0.90833967,4628.4,4628.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757872243256,0.90833967,4628.4,4628.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757872248260,0.90833967,4628.4,4628.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757872248566,0.90833967,4628.4,4628.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757872254769,0.90833967,4628.4,4628.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757872256467,0.2892,4628.3,4627.9,0.65852275]
["bitfinex-derivatives","ETHF0:USTF0",1757872256769,0.20933967,4628.4,4628.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757872257067,0.20933967,4628.4,4628.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757872257470,0.70363967,4628.4,4628.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757872258369,0.89293967,4628.4,4628.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757872262266,0.20933967,4628.4,4628.3,1.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1757872264365,0.70363967,4628.4,4628.3,1.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1757872265174,0.89293967,4628.4,4628.3,1.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1757872270076,0.41443967,4628.4,4628.3,1.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1757872271380,0.70833967,4628.4,4628.3,1.35362275]
["bitfinex-derivatives","ETHF0:USTF0",1757872273275,0.70833967,4628.4,4628.3,1.92801741]
["bitfinex-derivatives","ETHF0:USTF0",1757872273777,0.70833967,4628.4,4628.3,1.26949466]
["bitfinex-derivatives","ETHF0:USTF0",1757872275067,0.91433967,4628.4,4628.3,1.26949466]
["bitfinex-derivatives","ETHF0:USTF0",1757872275272,0.91433967,4628.4,4628.3,1.06409466]
["bitfinex-derivatives","ETHF0:USTF0",1757872275474,0.91433967,4628.4,4628.3,0.77439466]
["bitfinex-derivatives","ETHF0:USTF0",1757872275678,0.91433967,4628.4,4628.3,1.08109466]
["bitfinex-derivatives","ETHF0:USTF0",1757872276176,0.91433967,4628.4,4628.3,1.28519466]
["bitfinex-derivatives","ETHF0:USTF0",1757872279488,0.20933967,4628.4,4628.3,1.28519466]
["bitfinex-derivatives","ETHF0:USTF0",1757872280579,3.2078,4629.3,4629.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757872280773,3.5017,4629.3,4629.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872281178,3.2078,4629.3,4629.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872281577,0.494,4629.7,4629.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757872281781,3.2078,4630.2,4629.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757872282085,3.5017,4630.2,4630.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872282280,3.7018,4630.2,4630.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872283183,3.9078,4630.2,4630.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872284982,3.9078,4630.2,4630.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757872285785,0.7,4629.8,4629.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757872285988,0.7,4629.8,4629.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872286579,0.494,4629.8,4629.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872286786,3.2078,4630.2,4629.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757872287092,3.6139,4630.2,4630.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872287593,3.9078,4630.2,4630.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757872287985,3.9078,4630.2,4630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757872288589,0.7,4630.2,4630.1,1.51249466]
["bitfinex-derivatives","ETHF0:USTF0",1757872288884,0.494,4630.2,4630.1,1.51249466]
["bitfinex-derivatives","ETHF0:USTF0",1757872290591,0.2939,4630.2,4630.1,1.51249466]
["bitfinex-derivatives","ETHF0:USTF0",1757872291584,0.494,4630.2,4630.1,1.51249466]
["bitfinex-derivatives","ETHF0:USTF0",1757872297188,0.7,4630.2,4630.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757872297388,0.7,4630.2,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872297589,0.7,4630.2,4630.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757872300090,0.7,4630.2,4630.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757872301091,0.7,4630.2,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872301588,0.7,4630.2,4630.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757872303496,0.7,4630.2,4630.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757872304595,0.7,4630.2,4630.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757872306895,0.2939,4630.2,4630.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757872309694,0.4973,4630.2,4630.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757872310091,0.6908,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872310701,0.6908,4629.6,4628.5,0.82552807]
["bitfinex-derivatives","ETHF0:USTF0",1757872310702,0.1219,4629.5,4628.7,3.77915605]
["bitfinex-derivatives","ETHF0:USTF0",1757872310903,0.1219,4629.5,4628.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757872310904,0.5012,4628.8,4628.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757872311100,0.6908,4628.8,4628.7,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757872312000,0.5012,4628.8,4628.7,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757872316707,0.2851,4629.4,4628.7,4.62369466]
["bitfinex-derivatives","ETHF0:USTF0",1757872317006,0.681,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757872322505,0.681,4629.4,4629.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757872322706,0.681,4629.4,4629.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757872323211,0.681,4629.4,4629.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757872324514,0.1173,4629.0,4628.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757872324709,0.1173,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872324710,0.5132,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872325121,0.681,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872325518,0.681,4628.8,4628.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757872327218,0.681,4628.8,4628.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757872327716,0.487,4628.8,4628.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757872327912,0.681,4628.8,4628.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757872328125,0.681,4628.8,4628.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757872328624,0.681,4628.8,4628.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757872330920,0.4199,4629.4,4629.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757872331126,0.6139,4629.4,4629.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757872331527,0.8977,4629.4,4629.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757872331728,0.8977,4629.4,4629.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757872332028,0.6797,4629.4,4629.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757872332327,0.6797,4629.4,4629.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872332926,3.2078,4629.8,4629.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872333131,0.2838,4629.7,4629.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872333430,0.2838,4629.7,4629.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872334223,0.4737,4629.7,4629.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872334421,0.4737,4629.7,4628.2,32.27793807]
["bitfinex-derivatives","ETHF0:USTF0",1757872334422,0.5023,4629.0,4628.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757872334824,0.5023,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872335025,0.2838,4628.9,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872335229,0.6673,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872335632,0.6673,4628.8,4628.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757872336833,0.6673,4628.8,4628.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757872337530,0.6673,4628.8,4628.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872338432,0.6673,4628.8,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872338733,0.7861,4628.5,4628.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757872339034,0.7861,4628.5,4628.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757872339336,0.7861,4628.5,4628.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872339835,0.7861,4628.5,4628.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872340436,0.7861,4628.5,4628.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872340930,0.7861,4628.5,4628.0,0.86905605]
["bitfinex-derivatives","ETHF0:USTF0",1757872341139,0.6673,4628.1,4628.0,1.26465605]
["bitfinex-derivatives","ETHF0:USTF0",1757872341529,0.6673,4628.1,4628.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872341726,0.6673,4628.1,4627.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757872341931,0.1188,4628.0,4627.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757872342238,0.7861,4628.0,4627.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757872342631,0.5023,4628.0,4627.4,4.07685605]
["bitfinex-derivatives","ETHF0:USTF0",1757872342836,0.7861,4627.5,4627.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757872343637,0.2838,4627.4,4627.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757872343834,0.6673,4627.1,4627.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757872344032,0.6673,4627.1,4627.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757872344232,0.6673,4627.1,4627.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757872345141,0.6673,4627.1,4627.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872345439,0.4737,4627.1,4627.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872346240,0.6673,4627.1,4627.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872346442,0.6673,4627.1,4627.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757872347134,0.6673,4627.1,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872347340,0.6673,4626.9,4626.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757872347534,0.6673,4626.9,4626.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757872350538,3.2078,4627.6,4627.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872350737,3.2078,4627.6,4627.5,1.3522155]
["bitfinex-derivatives","ETHF0:USTF0",1757872351139,3.4916,4627.6,4627.5,1.3522155]
["bitfinex-derivatives","ETHF0:USTF0",1757872351441,3.6815,4627.6,4627.5,1.3522155]
["bitfinex-derivatives","ETHF0:USTF0",1757872352839,3.8751,4627.6,4627.5,1.3522155]
["bitfinex-derivatives","ETHF0:USTF0",1757872353942,3.8751,4627.6,4627.5,0.6589155]
["bitfinex-derivatives","ETHF0:USTF0",1757872354141,0.4026,4627.5,4627.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757872354340,0.7861,4627.5,4627.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872354542,0.5023,4627.0,4626.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757872354848,0.7861,4627.0,4626.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757872363155,0.7861,4627.0,4626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872365656,0.7861,4627.0,4626.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872367757,0.7861,4627.0,4626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872367957,0.1188,4627.0,4626.7,0.8769155]
["bitfinex-derivatives","ETHF0:USTF0",1757872368154,0.6865,4626.8,4626.7,1.5675155]
["bitfinex-derivatives","ETHF0:USTF0",1757872369261,0.1188,4627.5,4626.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757872369560,0.6865,4627.4,4627.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757872371161,0.6865,4627.4,4627.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757872371459,0.1177,4627.0,4626.9,0.86365605]
["bitfinex-derivatives","ETHF0:USTF0",1757872371660,0.8042,4627.0,4626.9,1.06165605]
["bitfinex-derivatives","ETHF0:USTF0",1757872371860,0.8042,4627.0,4626.9,1.26195605]
["bitfinex-derivatives","ETHF0:USTF0",1757872372159,0.8042,4627.0,4626.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757872372860,0.8042,4627.0,4626.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757872373260,0.8042,4627.0,4626.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757872377061,0.8042,4627.0,4626.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757872378366,0.8042,4627.0,4626.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757872378562,0.8042,4627.0,4626.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757872379164,0.8042,4627.0,4626.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757872379669,0.2871,4626.9,4626.8,0.76622807]
["bitfinex-derivatives","ETHF0:USTF0",1757872379966,0.6766,4626.8,4626.7,0.57679887]
["bitfinex-derivatives","ETHF0:USTF0",1757872380161,1.3355155,4626.8,4626.7,0.57679887]
["bitfinex-derivatives","ETHF0:USTF0",1757872380361,1.3355155,4626.8,4626.5,3.97402807]
["bitfinex-derivatives","ETHF0:USTF0",1757872380562,0.6766,4626.6,4626.5,4.16632807]
["bitfinex-derivatives","ETHF0:USTF0",1757872381065,0.6766,4626.6,4626.5,4.65692807]
["bitfinex-derivatives","ETHF0:USTF0",1757872381873,0.6766,4626.6,4626.5,4.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1757872382074,0.6766,4626.6,4626.5,4.65692807]
["bitfinex-derivatives","ETHF0:USTF0",1757872383172,0.6766,4626.6,4626.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757872383873,0.6766,4626.6,4626.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757872384071,0.6766,4626.6,4626.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757872384573,0.6766,4626.6,4626.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757872385669,0.6766,4626.6,4626.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757872386282,0.2871,4626.9,4626.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757872386470,0.2871,4626.9,4626.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757872386672,0.2871,4627.4,4626.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757872386880,0.4827,4627.4,4627.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757872387081,0.6766,4627.4,4627.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757872387878,0.6766,4627.4,4627.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757872388186,0.6766,4627.4,4627.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757872394084,0.6766,4627.4,4627.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757872394085,0.4888,4627.4,4627.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757872394285,0.6782,4627.4,4627.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757872394590,0.3911,4627.4,4626.8,1.10499785]
["bitfinex-derivatives","ETHF0:USTF0",1757872394892,0.3911,4626.9,4626.8,0.98889785]
["bitfinex-derivatives","ETHF0:USTF0",1757872395189,0.6849,4626.9,4626.8,0.98889785]
["bitfinex-derivatives","ETHF0:USTF0",1757872395790,1.3438155,4626.9,4626.8,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872395977,1.3438155,4626.9,4626.6,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872396284,0.6849,4626.7,4626.6,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872397585,0.2938,4626.6,4626.5,3.78389785]
["bitfinex-derivatives","ETHF0:USTF0",1757872397894,0.808,4626.5,4626.4,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872398193,0.6849,4626.4,4626.3,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872398482,0.6849,4626.4,4626.3,0.77089785]
["bitfinex-derivatives","ETHF0:USTF0",1757872400684,0.6849,4626.4,4626.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757872400885,0.3911,4626.2,4626.1,0.77089785]
["bitfinex-derivatives","ETHF0:USTF0",1757872401083,0.6849,4626.2,4626.1,0.96009785]
["bitfinex-derivatives","ETHF0:USTF0",1757872401288,0.6849,4626.2,4626.1,1.27099785]
["bitfinex-derivatives","ETHF0:USTF0",1757872404786,0.6849,4626.2,4626.1,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872404993,0.2938,4626.1,4626.0,3.78389785]
["bitfinex-derivatives","ETHF0:USTF0",1757872405194,0.6849,4626.1,4626.0,3.97869785]
["bitfinex-derivatives","ETHF0:USTF0",1757872405491,0.6849,4626.1,4626.0,4.47879785]
["bitfinex-derivatives","ETHF0:USTF0",1757872406696,0.6849,4626.1,4626.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757872407597,0.6849,4626.1,4626.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757872408591,0.3911,4625.9,4625.8,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872408791,0.6849,4625.8,4625.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757872408991,0.6849,4625.8,4625.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872409791,0.6849,4625.8,4625.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872410898,0.6849,4625.8,4625.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757872410899,0.5142,4625.5,4625.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757872411097,0.808,4625.5,4625.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872411398,0.808,4625.5,4625.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872412299,0.2938,4625.5,4625.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872413397,0.4955,4625.5,4625.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872415298,0.2017,4625.9,4625.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872415495,0.4955,4625.9,4625.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872415696,0.6849,4625.9,4625.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872416291,0.6849,4625.9,4625.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757872417091,0.1231,4625.5,4625.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757872417293,0.5142,4625.5,4625.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757872417489,0.808,4625.5,4625.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757872418192,0.808,4625.5,4625.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872418394,0.2938,4625.4,4625.2,0.57609785]
["bitfinex-derivatives","ETHF0:USTF0",1757872418600,0.2938,4625.2,4625.0,3.78389785]
["bitfinex-derivatives","ETHF0:USTF0",1757872418800,0.6849,4625.2,4625.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757872418991,0.2938,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872419196,0.3911,4624.6,4624.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757872419501,0.6849,4624.6,4624.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757872424592,0.6849,4624.6,4624.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872424794,0.3911,4624.6,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872425000,1.50762455,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872427104,0.7019,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872427406,0.7019,4624.4,4624.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757872430305,1.19912455,4624.4,4623.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757872430607,0.3085,4624.3,4623.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757872430807,0.80572455,4624.4,4623.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757872430808,0.5059,4623.8,4623.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757872431509,0.7019,4623.8,4623.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757872432007,0.7019,4623.8,4623.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757872432401,0.7019,4623.8,4623.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757872432597,0.7019,4623.8,4623.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757872435905,0.3085,4623.8,4623.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757872436101,0.2887,4624.3,4623.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757872436300,0.6835,4624.3,4624.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757872438210,0.6835,4624.3,4624.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757872438410,0.6835,4623.8,4623.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757872438612,0.6835,4623.8,4623.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757872440310,0.2887,4623.8,4623.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757872447322,0.4824,4623.8,4623.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757872450125,0.1144,4624.5,4623.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757872450423,0.2887,4624.4,4623.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757872450616,0.4824,4623.9,4623.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757872460722,0.6742,4623.9,4623.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757872461924,0.3023,4623.8,4623.5,3.78343541]
["bitfinex-derivatives","ETHF0:USTF0",1757872462129,0.6944,4623.6,4623.5,4.26493541]
["bitfinex-derivatives","ETHF0:USTF0",1757872462331,0.6944,4623.6,4623.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757872462527,0.6944,4623.6,4623.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757872467431,0.6944,4623.6,4623.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757872469031,0.6944,4623.6,4623.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757872469532,0.6944,4623.6,4623.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757872470430,0.6944,4623.6,4623.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757872477151,0.5026,4623.6,4623.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757872478048,0.66022242,4623.7,4623.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757872478049,0.3023,4624.0,4623.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757872478251,0.3023,4624.0,4623.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757872478750,0.3023,4624.3,4624.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757872479851,0.5026,4624.3,4624.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757872482852,0.3056,4624.8,4624.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872484255,0.5082,4624.8,4624.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872484556,0.6965,4624.8,4624.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872485155,0.6965,4624.8,4624.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757872487753,0.3909,4624.8,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872487957,0.3056,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872488260,0.6965,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872488753,0.6965,4624.7,4624.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757872489159,0.6965,4624.7,4624.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872489359,0.5082,4624.7,4624.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872489559,0.3056,4624.7,4624.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872490060,0.5082,4624.7,4624.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872490963,0.3056,4624.7,4624.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872491958,0.86282242,4625.0,4624.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757872492161,0.86282242,4625.0,4624.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872492562,1.35672242,4625.0,4624.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872492762,1.47912242,4625.0,4624.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872493160,0.218,4625.3,4624.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872493360,0.5082,4625.1,4625.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872493662,0.6965,4625.1,4625.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872493960,0.6965,4625.1,4625.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757872496265,0.6965,4625.1,4625.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757872501170,0.6965,4625.1,4625.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757872501471,0.6965,4625.1,4625.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757872502676,0.4048,4624.7,4624.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757872502867,0.702,4624.7,4624.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757872503069,0.702,4624.7,4624.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1757872503372,0.702,4624.7,4624.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757872507167,0.702,4624.7,4624.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757872507670,0.702,4624.7,4624.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757872507873,0.4048,4624.3,4624.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757872508070,0.702,4624.3,4624.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757872508467,0.702,4624.3,4624.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757872508773,0.8221,4624.0,4623.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757872509072,1.48232242,4624.0,4623.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757872510171,1.18512242,4624.0,4623.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757872510481,0.702,4623.9,4623.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757872511675,0.702,4623.9,4623.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757872512569,0.702,4623.9,4623.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872512873,0.702,4623.9,4623.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757872517780,0.702,4623.9,4623.2,0.76622807]
["bitfinex-derivatives","ETHF0:USTF0",1757872517781,0.839,4623.0,4622.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757872518872,0.839,4623.0,4622.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757872519082,0.839,4623.0,4622.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757872519680,0.716,4623.0,4622.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757872520278,0.839,4623.0,4622.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757872523478,0.839,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872523679,0.839,4623.0,4622.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872523879,0.839,4623.0,4622.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757872525080,0.839,4623.0,4622.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757872525685,0.839,4623.0,4622.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757872526986,0.839,4623.0,4622.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757872527187,0.839,4622.5,4622.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757872528390,0.5097,4622.5,4622.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757872528593,0.3014,4622.9,4622.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757872528890,0.5194,4623.1,4623.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757872529190,0.7277,4623.1,4623.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757872529583,0.5097,4623.1,4623.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757872531892,0.716,4623.1,4623.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757872532593,0.716,4623.1,4623.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757872533791,0.716,4623.1,4622.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757872533792,0.1202,4623.0,4622.4,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757872533991,0.5085,4622.5,4622.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757872534293,0.3123,4622.9,4622.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757872534591,0.5162,4623.0,4622.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757872534890,0.5162,4623.0,4622.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757872535087,0.8285,4623.0,4622.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757872535694,0.8285,4623.0,4622.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757872535894,0.3164,4622.5,4622.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757872536195,0.8285,4622.5,4622.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757872537398,0.8285,4622.5,4622.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757872537591,0.8285,4622.5,4622.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757872537991,0.5085,4622.5,4622.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757872538291,0.3123,4622.5,4622.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757872540901,0.3123,4622.5,4622.4,4.46227008]
["bitfinex-derivatives","ETHF0:USTF0",1757872541100,0.3123,4622.9,4622.4,4.17506773]
["bitfinex-derivatives","ETHF0:USTF0",1757872541401,0.1907,4623.0,4622.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872541794,0.4886,4623.0,4622.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872542194,0.6927,4623.0,4622.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872543802,0.8088,4623.0,4622.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872545701,3.5057,4623.2,4623.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872545902,3.6964,4623.2,4623.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872547504,3.5057,4623.2,4623.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872547702,3.2078,4623.2,4623.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872548295,0.4209,4623.5,4623.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872548494,0.5159,4623.5,4623.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757872548700,0.7066,4623.5,4623.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872549702,0.9107,4623.5,4623.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872549901,1.0268,4623.5,4623.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757872555105,0.1161,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872555408,0.1161,4623.0,4622.7,0.78426773]
["bitfinex-derivatives","ETHF0:USTF0",1757872555409,0.6938,4622.8,4622.7,0.78426773]
["bitfinex-derivatives","ETHF0:USTF0",1757872555607,0.6938,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872555810,0.4897,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872559412,0.299,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872559917,0.4993,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872560216,0.7014,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872560412,0.7014,4622.8,4622.7,0.98006773]
["bitfinex-derivatives","ETHF0:USTF0",1757872560811,0.7014,4622.8,4622.7,1.27226773]
["bitfinex-derivatives","ETHF0:USTF0",1757872561521,0.7014,4622.8,4622.7,0.78426773]
["bitfinex-derivatives","ETHF0:USTF0",1757872562626,0.7014,4622.8,4622.7,0.57876773]
["bitfinex-derivatives","ETHF0:USTF0",1757872563718,0.7014,4622.8,4622.7,0.76896773]
["bitfinex-derivatives","ETHF0:USTF0",1757872564022,0.7014,4622.8,4622.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757872564225,0.7014,4622.8,4622.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757872568027,0.299,4622.3,4621.9,0.57876773]
["bitfinex-derivatives","ETHF0:USTF0",1757872568324,0.7014,4622.0,4621.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757872568529,0.3213,4622.5,4622.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757872569221,0.8224,4622.5,4622.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757872571829,0.8224,4622.5,4622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757872572024,0.8224,4622.5,4622.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757872572229,0.6805,4621.9,4621.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757872572435,0.6805,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872576125,0.1219,4621.5,4621.4,1.08616773]
["bitfinex-derivatives","ETHF0:USTF0",1757872576428,0.519,4621.5,4621.1,0.57876773]
["bitfinex-derivatives","ETHF0:USTF0",1757872576629,0.2834,4620.9,4620.8,3.78656773]
["bitfinex-derivatives","ETHF0:USTF0",1757872576826,0.6805,4620.9,4620.8,3.98326773]
["bitfinex-derivatives","ETHF0:USTF0",1757872577227,0.6805,4620.9,4620.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757872578437,0.4754,4620.9,4620.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872579037,0.6805,4620.9,4620.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757872581138,0.4053,4621.5,4621.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872581338,0.6934,4621.5,4621.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872582236,0.4754,4621.5,4621.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872582833,0.6805,4621.5,4621.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872583031,0.8024,4621.5,4621.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872584242,0.8024,4621.5,4620.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757872584430,1.34148727,4621.2,4621.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757872584731,0.8024,4621.0,4620.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757872584933,0.519,4621.0,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872585237,1.34148727,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872585429,1.34148727,4620.9,4620.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757872586538,0.8024,4620.5,4620.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757872586725,1.46338727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872587036,0.8024,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872587334,1.46338727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872592731,1.34148727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872592932,1.13638727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872593334,1.46338727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872597639,1.13638727,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872598138,0.2834,4620.5,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872599935,0.94438727,4620.9,4620.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872600138,1.05808727,4620.9,4620.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757872600437,1.05808727,4620.9,4620.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757872600641,1.34148727,4620.9,4620.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757872602037,1.34148727,4620.9,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872602233,0.192,4620.4,4620.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757872602438,0.6996,4620.4,4620.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757872603243,0.6996,4620.4,4620.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872604543,0.6996,4620.4,4620.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757872605535,0.6996,4620.4,4620.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872606641,0.3048,4620.3,4620.1,0.86576773]
["bitfinex-derivatives","ETHF0:USTF0",1757872606840,0.4968,4620.2,4620.1,0.96276773]
["bitfinex-derivatives","ETHF0:USTF0",1757872607044,0.3048,4620.2,4620.1,0.96276773]
["bitfinex-derivatives","ETHF0:USTF0",1757872607244,0.3048,4620.9,4620.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757872607440,0.6996,4620.9,4620.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757872607747,0.6996,4620.9,4620.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757872612547,0.6996,4620.9,4620.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757872612749,0.6996,4620.9,4620.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757872613053,0.6996,4620.6,4620.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757872616755,0.6996,4620.6,4620.1,0.57876773]
["bitfinex-derivatives","ETHF0:USTF0",1757872617052,0.4932,4620.2,4620.1,1.28036773]
["bitfinex-derivatives","ETHF0:USTF0",1757872617254,0.4932,4620.2,4620.1,1.49679772]
["bitfinex-derivatives","ETHF0:USTF0",1757872617454,0.695,4620.2,4620.1,1.49679772]
["bitfinex-derivatives","ETHF0:USTF0",1757872617851,0.695,4620.2,4620.1,1.28036773]
["bitfinex-derivatives","ETHF0:USTF0",1757872619259,0.695,4620.2,4620.1,0.96996773]
["bitfinex-derivatives","ETHF0:USTF0",1757872620652,0.695,4620.2,4620.1,1.28036773]
["bitfinex-derivatives","ETHF0:USTF0",1757872621763,0.2946,4620.4,4620.1,0.96996773]
["bitfinex-derivatives","ETHF0:USTF0",1757872621961,0.3125,4620.5,4620.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757872622163,0.3399,4621.0,4620.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757872622357,0.7403,4621.0,4620.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757872622555,0.1986,4620.3,4620.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872623057,0.4932,4620.3,4620.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872623559,0.2946,4620.3,4620.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872624061,0.695,4620.9,4620.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757872624268,0.695,4620.9,4620.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872625078,0.2946,4620.9,4620.8,1.28141141]
["bitfinex-derivatives","ETHF0:USTF0",1757872625566,0.4932,4620.9,4620.8,1.28141141]
["bitfinex-derivatives","ETHF0:USTF0",1757872626759,0.2946,4620.9,4620.8,1.28141141]
["bitfinex-derivatives","ETHF0:USTF0",1757872626960,0.66098727,4621.3,4620.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757872626961,0.2946,4621.2,4620.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757872627163,0.2946,4621.4,4621.1,1.05218727]
["bitfinex-derivatives","ETHF0:USTF0",1757872627366,0.4932,4621.4,4621.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872627567,0.695,4621.4,4621.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757872627966,0.56648727,4621.6,4621.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757872628167,0.66388727,4621.6,4621.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757872629269,0.66388727,4621.6,4621.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757872629464,0.66388727,4621.6,4621.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757872630569,0.69428727,4621.6,4621.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757872631075,0.66388727,4621.6,4621.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757872632064,0.66388727,4621.6,4621.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757872632574,0.66388727,4621.6,4621.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757872638172,0.66388727,4621.6,4621.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757872639870,0.61518727,4621.6,4621.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757872640075,3.2078,4621.8,4621.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757872640268,0.218,4622.0,4621.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757872640474,0.218,4622.0,4621.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872640773,34.3858,4622.5,4621.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872640966,0.70928727,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872641672,0.92728727,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872642669,0.66098727,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872642875,0.87898727,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872643077,0.92728727,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872643773,0.2663,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872644376,0.0483,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872644577,0.2663,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872647477,0.0483,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872647776,0.2663,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872648872,0.76466228,4622.4,4622.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757872649174,0.218,4622.3,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872649381,0.76466228,4622.4,4622.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757872649676,4.84337194,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872649870,5.27770194,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872650574,5.30790194,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872650777,5.85623422,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872652771,4.31726228,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872653372,4.09926228,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872653577,4.31726228,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872654679,4.28706228,4623.0,4622.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757872655473,4.28706228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872655677,4.57316228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872656276,4.35516228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872656477,4.57316228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872661179,4.35516228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872661381,4.57316228,4623.0,4622.9,0.16969759]
["bitfinex-derivatives","ETHF0:USTF0",1757872663477,4.57316228,4623.0,4622.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757872663785,3.0090116,4622.6,4622.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757872663986,1.67106228,4622.6,4622.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757872668191,4.87886228,4622.6,4622.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757872668990,1.67106228,4622.6,4622.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757872669298,4.87886228,4622.6,4622.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757872675403,4.87886228,4622.6,4622.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757872675600,1.55594932,4623.0,4622.5,1.28926228]
["bitfinex-derivatives","ETHF0:USTF0",1757872675791,0.6169,4623.4,4623.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872676300,3.2078,4623.6,4623.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757872676496,3.4258,4623.6,4623.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757872676703,3.2078,4623.6,4623.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757872676901,0.218,4623.9,4623.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757872677102,0.218,4623.9,4623.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872677301,0.5068,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872677500,0.922,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872677901,0.922,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872679502,1.68666228,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872683308,0.922,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872684908,0.3989,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872685212,0.922,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872686717,0.922,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872692116,0.704,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872692320,0.922,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872693518,0.922,4624.4,4624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757872701025,0.922,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872703231,2.47794932,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872703833,3.13826628,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872704128,3.52780086,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872704424,1.58231696,4624.4,4624.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757872706326,1.58231696,4624.4,4624.3,0.3795357]
["bitfinex-derivatives","ETHF0:USTF0",1757872712240,1.58231696,4624.4,4624.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757872714135,1.58231696,4624.4,4624.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757872715735,1.58231696,4624.4,4624.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872716136,1.36431696,4624.4,4624.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872716326,1.58231696,4624.4,4624.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872717029,3.2078,4624.5,4624.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757872717236,3.4258,4624.5,4624.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872719338,3.9333,4624.5,4624.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872721526,0.7255,4624.5,4624.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872723637,0.5075,4624.5,4624.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757872728950,0.3049,4624.8,4624.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757872729152,0.3049,4624.8,4624.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757872729445,0.3049,4624.8,4624.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872729847,0.5099,4624.8,4624.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872731544,1.17021696,4625.2,4625.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757872731745,1.37591696,4625.2,4625.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872732650,0.7156,4625.2,4625.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872738161,1.37591696,4625.2,4625.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757872740960,1.37591696,4625.2,4624.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757872741558,0.66031696,4624.9,4624.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757872741766,1.36451696,4624.9,4624.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757872742465,1.36451696,4624.9,4624.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757872743454,1.36451696,4624.9,4624.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757872744167,1.36451696,4624.9,4624.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757872753772,1.36451696,4624.9,4624.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757872754366,1.36451696,4624.9,4624.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757872755473,0.7042,4624.9,4624.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757872758375,0.7042,4624.9,4624.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757872770482,0.7042,4624.9,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872770690,0.2854,4624.8,4624.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757872770882,0.2854,4624.8,4624.2,3.42404]
["bitfinex-derivatives","ETHF0:USTF0",1757872771087,0.4849,4624.4,4624.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757872776790,0.677,4624.4,4624.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757872778393,0.677,4624.4,4624.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757872778796,0.677,4624.4,4624.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757872779793,0.3916,4623.9,4623.6,0.57872019]
["bitfinex-derivatives","ETHF0:USTF0",1757872779999,0.677,4623.5,4623.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757872780303,0.677,4623.5,4623.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757872780597,0.7978,4623.5,4623.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872781001,0.7978,4623.5,4623.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757872781204,0.7978,4623.5,4623.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872781403,0.7978,4623.5,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872781602,0.7978,4623.5,4623.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872781900,0.7978,4623.5,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872782101,0.7978,4623.5,4623.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872782498,0.7978,4623.5,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872790007,0.76373018,4623.7,4622.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872790008,0.5049,4623.9,4623.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757872790218,0.5049,4623.9,4623.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757872790907,0.7013,4623.9,4623.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757872793819,0.7013,4623.9,4623.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872794016,0.7013,4623.9,4623.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872794223,0.7013,4623.9,4623.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872794415,0.7013,4623.9,4623.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872794723,0.7013,4623.9,4623.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872795115,0.7013,4623.9,4623.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872795924,0.7013,4623.9,4623.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757872800320,0.1237,4624.0,4623.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757872800321,0.4064,4623.3,4623.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757872800528,0.7148,4623.3,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872800819,0.7148,4623.2,4623.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757872801325,0.7148,4623.2,4623.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757872801726,0.7148,4623.2,4623.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757872801927,0.7148,4623.2,4623.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757872803323,0.88743018,4624.0,4623.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757872803324,0.3084,4624.1,4623.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872803519,4.76523619,4624.6,4624.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872803720,3.9226,4624.6,4624.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757872804016,0.117,4624.5,4624.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872804224,0.117,4624.5,4624.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757872804225,0.4064,4624.3,4624.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757872804427,0.5064,4623.7,4623.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757872804732,0.3084,4624.4,4623.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757872805020,3.5162,4624.6,4624.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757872805225,0.3084,4624.6,4624.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757872805425,0.3084,4624.9,4624.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757872805723,1.0526,4625.0,4624.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757872805922,1.0526,4625.0,4624.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757872806122,0.3084,4624.9,4624.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872806524,0.7148,4624.9,4624.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757872807624,0.7148,4624.9,4624.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872809329,0.3084,4624.8,4624.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757872809824,0.7148,4624.3,4624.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757872811029,0.3084,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872811330,0.6948,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872811528,0.6948,4624.2,4624.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757872811925,0.6948,4624.2,4624.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757872812726,0.6948,4624.2,4624.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872812932,0.282,4623.8,4623.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757872813131,0.6684,4623.6,4623.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757872813631,0.6684,4623.6,4623.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757872815731,0.6684,4622.8,4622.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757872815930,0.6684,4622.8,4622.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757872816333,0.6684,4622.8,4622.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757872817134,0.6684,4622.8,4622.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757872817534,0.6684,4622.8,4622.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757872819131,0.6684,4622.8,4622.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757872819438,0.6684,4622.8,4622.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757872823135,0.6684,4622.8,4622.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757872823334,1.15013018,4622.4,4622.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757872823535,1.43213018,4622.4,4622.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757872824040,0.6684,4622.4,4622.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757872824540,0.6684,4622.4,4622.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757872830436,4.47196437,4622.9,4622.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757872830641,4.75396437,4622.9,4622.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757872834845,4.75396437,4622.9,4622.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757872835042,4.0932,4622.9,4622.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757872835247,4.75396437,4622.9,4622.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757872836949,4.75396437,4622.9,4622.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757872837749,0.3864,4621.3,4621.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757872838049,0.5089,4621.0,4620.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757872838237,0.7909,4621.0,4620.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757872839045,0.7909,4621.0,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872839243,0.282,4620.9,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872839443,0.5089,4621.0,4620.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872839444,0.6684,4620.8,4620.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757872839651,0.6684,4620.8,4620.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757872840245,0.6684,4620.8,4620.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757872843659,0.6684,4620.8,4620.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757872845852,0.2971,4621.4,4621.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757872846153,0.2971,4621.4,4621.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757872846452,0.491,4621.4,4621.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757872848655,0.6821,4621.4,4621.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757872849256,0.6821,4621.3,4621.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757872849559,0.6821,4621.3,4621.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757872850255,0.6821,4621.3,4621.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757872851553,0.6821,4621.3,4621.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757872853865,0.2971,4621.2,4620.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757872854060,0.385,4620.8,4620.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757872854356,0.6878,4620.8,4620.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757872855654,0.6878,4620.8,4620.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757872856155,0.6878,4620.8,4620.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757872858561,0.6878,4620.8,4620.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757872858765,0.6878,4620.8,4620.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757872859965,0.6878,4620.8,4620.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757872860260,1.04576437,4620.8,4620.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757872860560,0.6962,4620.3,4620.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872863067,0.3028,4620.2,4620.1,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757872863268,0.6962,4620.2,4620.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757872865963,5.71492874,4620.2,4619.5,0.57872019]
["bitfinex-derivatives","ETHF0:USTF0",1757872866163,5.71492874,4620.2,4619.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757872866164,0.5127,4619.5,4619.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757872866369,0.6962,4619.2,4619.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872866668,0.5053,4619.5,4619.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872866870,0.2025,4619.8,4619.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872867068,0.4205,4620.1,4620.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757872867269,0.2025,4620.1,4620.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757872867466,3.7131,4620.6,4620.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757872867665,3.9311,4620.6,4620.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872867870,4.122,4620.6,4620.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757872868557,0.1909,4619.8,4619.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757872868759,1.35696437,4619.8,4619.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757872869369,1.35696437,4619.8,4619.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757872869567,0.5127,4619.5,4619.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757872869769,0.8155,4619.5,4619.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757872870672,1.47626437,4619.5,4619.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757872871171,1.47626437,4619.5,4618.9,0.79772019]
["bitfinex-derivatives","ETHF0:USTF0",1757872871172,0.3934,4619.1,4618.9,0.57872019]
["bitfinex-derivatives","ETHF0:USTF0",1757872871368,0.3934,4619.1,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872871369,0.3033,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872871567,0.6931,4618.6,4618.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757872871770,1.35386437,4618.6,4618.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757872871971,1.35386437,4618.6,4618.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757872872461,1.35386437,4618.6,4618.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757872872666,1.35386437,4618.6,4618.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757872873065,1.35386437,4618.6,4618.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757872874172,1.35386437,4618.6,4618.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757872874373,1.35386437,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872875671,0.6931,4618.3,4618.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757872875967,1.35386437,4618.3,4618.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757872878366,1.35386437,4618.3,4618.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757872879062,1.35386437,4618.3,4618.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872879063,0.6931,4618.3,4618.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872879265,0.3033,4618.6,4618.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872879464,0.85336437,4618.9,4618.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757872879665,3.2078,4619.0,4618.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872879871,3.2078,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872880075,3.4004,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872880278,3.7037,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872881171,0.7149,4619.3,4619.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872881674,0.9121,4619.3,4619.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872882476,0.9121,4619.3,4618.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757872882675,0.66076437,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872882875,1.17226437,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872883072,1.17226437,4619.0,4618.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757872883377,1.47556437,4619.0,4618.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757872883776,1.35386437,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872884272,1.47556437,4619.0,4618.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872885580,0.1217,4619.5,4619.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872885581,1.39126437,4619.5,4619.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872885880,0.7305,4619.5,4619.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872886075,1.0338,4619.5,4619.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872886373,1.0338,4619.5,4619.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757872886772,1.0338,4619.5,4619.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872887380,1.0338,4619.5,4619.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757872888881,1.0338,4619.5,4619.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757872889073,1.15536351,4619.2,4619.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757872889577,1.45866351,4619.2,4619.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757872891381,1.45866351,4619.2,4619.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757872895881,3.2078,4619.3,4619.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757872896092,3.2078,4619.3,4618.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757872896093,3.4916,4619.3,4619.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757872896987,0.2838,4619.3,4619.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757872897182,0.5028,4619.4,4619.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757872897491,0.2838,4619.7,4619.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757872897793,0.7049,4619.6,4619.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757872898093,0.7049,4619.6,4619.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757872899086,0.1193,4620.0,4619.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757872899292,4.0155,4620.5,4620.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757872899790,4.2345,4620.5,4620.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757872903390,4.0155,4620.5,4620.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757872903590,4.2345,4620.5,4620.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757872906297,4.2345,4620.5,4620.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757872906999,4.0155,4620.5,4620.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872907199,0.686,4620.5,4620.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757872907597,0.2904,4620.4,4619.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757872908101,0.4813,4619.8,4619.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757872909201,0.4813,4619.8,4619.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757872909395,0.4813,4619.8,4619.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757872909595,0.6895,4619.8,4619.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757872912494,0.6895,4619.8,4619.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757872914804,0.6895,4619.8,4619.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757872915004,0.6895,4619.8,4619.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757872916294,0.6895,4619.8,4619.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757872917000,0.6895,4619.8,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872917206,1.47106351,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872919409,1.47106351,4619.7,4619.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757872920306,0.7055,4619.7,4619.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757872920500,0.7055,4619.7,4619.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757872923507,0.4981,4619.7,4619.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757872925407,0.7055,4619.7,4619.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757872929313,0.76556351,4619.9,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872929314,0.7055,4619.4,4619.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757872929619,0.7055,4619.2,4619.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757872929818,0.8263,4619.0,4618.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757872930317,1.59186351,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872930515,0.7055,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872930817,0.7055,4618.9,4618.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757872931518,0.7055,4618.9,4618.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757872932317,0.7055,4618.9,4618.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757872933619,0.4981,4618.9,4618.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757872933920,0.205,4618.9,4618.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757872934518,0.3046,4619.1,4618.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757872934719,0.3046,4619.2,4619.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757872934919,0.5105,4619.2,4619.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872936220,3.2078,4619.3,4619.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872936418,0.5226,4619.7,4619.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872936618,0.7285,4619.7,4619.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872936916,0.5105,4619.7,4619.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872937328,3.2078,4620.4,4619.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872937515,0.7285,4620.1,4620.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757872938024,1.69596351,4620.1,4620.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757872938319,1.69596351,4620.1,4620.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757872938519,0.1233,4620.0,4619.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757872938825,0.7124,4619.8,4619.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872939319,0.218,4620.1,4619.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872939519,0.3046,4620.0,4619.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757872939722,0.5105,4620.0,4619.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872939922,0.218,4620.3,4619.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757872940120,0.7285,4620.3,4620.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872940317,0.9304,4620.3,4620.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872940524,0.7124,4620.3,4620.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872942025,0.7124,4620.3,4620.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757872942526,0.7124,4620.3,4619.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757872942725,0.7124,4620.3,4619.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757872947827,0.86336341,4619.9,4619.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757872948028,1.06926341,4619.9,4619.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872948422,1.37386341,4619.9,4619.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872950422,1.37386341,4619.9,4619.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757872950622,0.7124,4619.2,4619.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757872950824,1.37386341,4619.2,4619.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757872951026,0.1233,4619.0,4618.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757872951224,0.7124,4618.9,4618.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757872951419,0.7124,4618.9,4618.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757872951623,0.7124,4618.9,4618.8,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757872951819,0.3046,4619.4,4618.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757872952125,0.7124,4619.4,4619.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872953734,1.37386341,4619.4,4619.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872953936,1.37386341,4619.4,4619.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757872955137,1.37386341,4619.4,4619.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757872956934,1.37386341,4619.4,4619.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757872957129,1.37386341,4619.4,4619.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757872962835,1.37386341,4619.4,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872963136,1.05186341,4619.1,4619.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757872963541,1.36286341,4619.1,4619.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757872963739,0.7014,4619.1,4619.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757872969646,1.36286341,4619.1,4619.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757872969846,1.36286341,4619.1,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872969847,0.7014,4618.8,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872970043,0.7014,4618.7,4618.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757872971750,0.7014,4618.7,4618.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757872975753,0.1145,4618.5,4618.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757872975949,1.36506341,4618.4,4618.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757872976661,1.36506341,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757872976955,1.36506341,4618.4,4618.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757872977352,1.36506341,4618.4,4618.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757872977863,1.36506341,4618.4,4618.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757872978052,0.7036,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872978256,1.36506341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872980851,4.57286341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872981058,4.79086341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872984162,8.79086341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872984363,9.00742341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872984757,8.79086341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872985356,8.57286341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757872985561,4.57286341,4617.8,4617.7,0.91151136]
["bitfinex-derivatives","ETHF0:USTF0",1757872985761,4.79086341,4617.8,4617.7,0.91151136]
["bitfinex-derivatives","ETHF0:USTF0",1757872986057,3.4058,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872986257,3.9114,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872989560,4.57286341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872990062,4.79086341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872991367,4.57286341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872991564,4.79086341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872992470,4.57286341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872992660,4.79086341,4617.8,4617.7,1.11971136]
["bitfinex-derivatives","ETHF0:USTF0",1757872994671,4.79086341,4617.8,4617.7,0.62251136]
["bitfinex-derivatives","ETHF0:USTF0",1757872994871,4.79086341,4617.8,4617.7,0.90921136]
["bitfinex-derivatives","ETHF0:USTF0",1757872995073,4.79086341,4617.8,4617.7,0.62251136]
["bitfinex-derivatives","ETHF0:USTF0",1757872995373,4.79086341,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873002775,4.57286341,4617.8,4617.7,0.62341136]
["bitfinex-derivatives","ETHF0:USTF0",1757873002970,4.79086341,4617.8,4617.7,1.10481136]
["bitfinex-derivatives","ETHF0:USTF0",1757873004074,3.2078,4617.8,4617.7,5.10481136]
["bitfinex-derivatives","ETHF0:USTF0",1757873004375,0.7115,4618.6,4618.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757873004677,0.4935,4618.6,4618.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757873006269,0.6951,4618.6,4618.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873007072,4.08726341,4618.7,4618.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873007073,0.6951,4618.3,4618.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873007273,1.35656341,4618.3,4618.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873007883,0.6951,4618.3,4618.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873012677,0.4935,4618.3,4618.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873012883,0.218,4618.5,4618.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757873013087,0.218,4618.5,4618.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873014474,0.2001,4618.5,4618.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873014680,0.4935,4618.5,4618.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873015486,0.6951,4618.5,4618.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873017890,0.218,4618.6,4618.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757873018081,0.218,4618.6,4618.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757873018686,0.4935,4618.9,4618.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873020581,0.2001,4618.9,4618.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873021187,0.4935,4618.9,4618.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873025295,0.6845,4618.9,4618.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757873029690,1.4504083,4618.9,4618.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757873029895,1.4504083,4618.9,4618.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757873030298,0.4995,4618.2,4618.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757873030800,0.3091,4618.7,4618.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757873031000,0.6905,4618.7,4618.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757873033094,0.6905,4618.7,4617.6,0.7659083]
["bitfinex-derivatives","ETHF0:USTF0",1757873033095,0.6905,4618.7,4618.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757873033296,3.3259,4619.0,4617.7,0.63011136]
["bitfinex-derivatives","ETHF0:USTF0",1757873033297,0.6756,4617.8,4617.7,0.63011136]
["bitfinex-derivatives","ETHF0:USTF0",1757873033495,0.6756,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873033694,1.6595083,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873036099,0.8936,4617.8,4617.7,1.13781136]
["bitfinex-derivatives","ETHF0:USTF0",1757873037102,4.1014,4617.8,4617.7,1.13781136]
["bitfinex-derivatives","ETHF0:USTF0",1757873038304,4.1014,4617.8,4617.7,0.82801136]
["bitfinex-derivatives","ETHF0:USTF0",1757873038804,4.1014,4617.8,4617.7,0.63011136]
["bitfinex-derivatives","ETHF0:USTF0",1757873039000,4.1014,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873041911,4.1014,4617.8,4617.7,0.63011136]
["bitfinex-derivatives","ETHF0:USTF0",1757873042601,4.1014,4617.8,4617.7,1.13781136]
["bitfinex-derivatives","ETHF0:USTF0",1757873042802,4.1014,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873043610,4.1014,4617.8,4617.7,0.63011136]
["bitfinex-derivatives","ETHF0:USTF0",1757873043809,4.1014,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873069730,4.76362846,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873076034,4.76362846,4617.8,4617.7,0.63211136]
["bitfinex-derivatives","ETHF0:USTF0",1757873076433,4.76362846,4617.8,4617.7,1.13811136]
["bitfinex-derivatives","ETHF0:USTF0",1757873076434,3.8834,4617.8,4617.7,1.13811136]
["bitfinex-derivatives","ETHF0:USTF0",1757873076627,4.76362846,4617.8,4617.7,1.13811136]
["bitfinex-derivatives","ETHF0:USTF0",1757873085942,4.76362846,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873099557,4.54562846,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873099759,4.76362846,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873110861,4.76362846,4617.8,4617.7,0.91961136]
["bitfinex-derivatives","ETHF0:USTF0",1757873111460,4.76362846,4617.8,4617.7,0.62331136]
["bitfinex-derivatives","ETHF0:USTF0",1757873112159,4.76362846,4617.8,4617.7,0.91351136]
["bitfinex-derivatives","ETHF0:USTF0",1757873113066,4.1014,4617.8,4617.7,0.91351136]
["bitfinex-derivatives","ETHF0:USTF0",1757873113366,4.1014,4617.8,4617.7,1.10271136]
["bitfinex-derivatives","ETHF0:USTF0",1757873113760,3.8834,4617.8,4617.7,1.10271136]
["bitfinex-derivatives","ETHF0:USTF0",1757873113962,4.1014,4617.8,4617.7,1.10271136]
["bitfinex-derivatives","ETHF0:USTF0",1757873115463,4.1014,4617.8,4617.7,0.62331136]
["bitfinex-derivatives","ETHF0:USTF0",1757873117067,4.1014,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757873122871,0.3897,4616.8,4616.7,0.14989435]
["bitfinex-derivatives","ETHF0:USTF0",1757873123068,1.56832846,4616.8,4616.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757873123372,1.56832846,4616.8,4616.6,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1757873123772,1.56832846,4616.8,4616.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757873124071,0.3897,4616.6,4616.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1757873124276,0.9061,4616.6,4616.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757873126080,0.9061,4616.6,4616.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757873134788,0.7162,4616.6,4616.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757873135088,0.218,4616.6,4616.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757873135292,0.218,4616.9,4616.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757873135492,0.6179,4616.9,4616.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757873135983,0.9295,4616.9,4616.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757873136588,0.7115,4616.9,4616.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757873139491,0.7115,4616.9,4616.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757873139694,0.7115,4616.9,4616.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757873140793,0.7115,4616.9,4616.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757873141288,0.3999,4616.9,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873141495,0.7022,4616.8,4616.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757873142190,0.7022,4616.8,4616.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757873144595,0.7022,4616.8,4616.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873147397,0.9202,4616.8,4616.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873147793,0.76653017,4617.0,4616.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873147994,0.5225,4616.9,4616.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873148296,0.7223,4616.9,4616.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873148498,0.9202,4616.9,4616.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873155601,0.93934888,4616.9,4616.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757873158509,0.93934888,4616.9,4616.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757873159301,0.93934888,4616.9,4616.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757873160702,0.93934888,4616.9,4616.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757873160703,0.72134888,4616.9,4616.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757873161012,0.93934888,4616.9,4616.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757873162605,0.93934888,4616.9,4616.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757873162803,0.93934888,4616.9,4616.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757873163308,0.93934888,4616.9,4616.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757873169016,0.94583658,4616.9,4616.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757873170911,0.94583658,4616.9,4616.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757873171312,0.94583658,4616.9,4616.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757873174215,0.95232428,4616.9,4616.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757873175317,0.73432428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873175511,0.95232428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873182414,0.73432428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873182617,0.03212428,4616.9,4616.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757873182826,0.03212428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873184321,0.32702428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873185621,0.53392428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873187324,0.23902428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873187830,0.03212428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873191425,0.03212428,4616.9,4616.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873193223,0.53392428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873193422,0.53392428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873197130,0.03212428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873203441,0.52802428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873205541,0.22112428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873205742,0.03212428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873215552,0.32662428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873215752,0.52122428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873216945,0.71742428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873218952,0.52122428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873219155,0.22672428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873219957,0.52122428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873220557,0.22672428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873220856,0.03212428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873221654,0.03212428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873222043,0.03212428,4616.9,4616.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757873222854,0.71742428,4616.9,4616.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873223047,0.2945,4616.8,4616.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873223253,1.37955853,4616.8,4616.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873223750,1.37955853,4616.8,4616.3,0.77542916]
["bitfinex-derivatives","ETHF0:USTF0",1757873223955,0.1216,4616.5,4616.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873224153,0.8069,4616.5,4616.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873224353,1.50115853,4616.5,4616.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873224559,1.50115853,4616.5,4616.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757873226546,1.50115853,4616.5,4616.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757873226852,0.71742428,4616.5,4616.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757873230161,0.03212428,4616.5,4616.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757873230760,0.03212428,4616.5,4616.4,1.68602916]
["bitfinex-derivatives","ETHF0:USTF0",1757873232257,0.03212428,4616.5,4616.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757873236365,0.03212428,4616.5,4616.4,1.57273425]
["bitfinex-derivatives","ETHF0:USTF0",1757873249270,0.03212428,4616.5,4616.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757873249469,0.03212428,4616.5,4616.4,1.57273425]
["bitfinex-derivatives","ETHF0:USTF0",1757873253774,0.03212428,4616.5,4616.4,1.67680844]
["bitfinex-derivatives","ETHF0:USTF0",1757873254770,0.6854,4617.4,4617.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757873254970,0.6854,4617.4,4617.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757873255669,0.6854,4617.4,4617.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757873255866,0.192,4617.9,4617.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757873256069,0.6854,4617.9,4617.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757873256868,0.4808,4618.4,4618.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757873257067,0.4808,4618.4,4618.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757873259378,0.6854,4618.4,4618.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757873264678,0.6854,4618.4,4618.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757873264880,0.6902,4618.4,4618.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873265680,0.6902,4618.4,4617.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757873265881,0.6902,4618.4,4618.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757873266179,0.2936,4618.3,4618.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757873266383,0.6928,4618.1,4618.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757873268182,0.6928,4618.1,4618.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757873270395,0.6928,4618.1,4618.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757873270396,0.4987,4618.1,4618.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757873270591,0.2936,4618.5,4618.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757873270797,0.6928,4618.8,4618.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757873271097,0.90932,4618.8,4618.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757873271701,0.6928,4618.8,4618.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757873273601,0.1181,4618.5,4618.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757873273802,0.6928,4618.2,4618.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757873274397,0.1177,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873274701,0.1177,4618.0,4617.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757873274896,0.8064,4618.0,4617.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757873275096,0.8064,4618.0,4617.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757873277103,0.6887,4618.0,4617.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757873279407,0.6887,4618.0,4617.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757873279702,0.8064,4618.0,4617.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757873282501,0.6887,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873282704,0.6887,4618.0,4616.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757873282705,0.5073,4617.0,4616.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757873282905,1.57260844,4617.0,4616.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757873283103,0.8064,4617.0,4616.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757873283300,3.2078,4617.4,4616.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757873283505,0.2991,4617.9,4617.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757873283808,0.6887,4617.9,4617.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757873284010,0.6887,4617.9,4617.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757873289107,0.1879,4618.3,4618.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757873289308,0.1879,4618.3,4618.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757873289309,0.6887,4618.3,4618.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757873290012,0.6887,4618.3,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873290307,0.8064,4618.0,4617.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757873290511,0.8064,4618.0,4617.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757873290715,0.8064,4618.0,4617.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873291615,0.8064,4618.0,4617.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757873291816,0.4035,4617.2,4617.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757873292011,0.694,4617.2,4617.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757873293508,0.694,4617.2,4617.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757873296210,0.694,4617.2,4617.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757873296808,0.694,4617.2,4617.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757873297816,0.694,4617.2,4617.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757873298615,0.5177,4617.0,4616.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757873298915,0.8082,4617.0,4616.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873299218,0.8082,4617.0,4616.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757873299417,0.8082,4617.0,4616.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757873299714,0.8082,4617.0,4616.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757873299912,0.8082,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873299913,0.2905,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873300108,0.694,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873300515,0.694,4616.9,4616.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757873301418,0.694,4616.9,4616.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757873305321,0.694,4616.9,4616.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757873312725,0.76620844,4617.3,4616.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757873312918,0.4868,4617.2,4617.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757873313115,0.4868,4617.2,4617.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873313625,0.694,4617.2,4617.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873313924,1.356245,4617.2,4617.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873315628,1.356245,4617.2,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873315629,0.217,4617.7,4617.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757873315825,0.4868,4618.2,4618.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757873316028,0.911,4618.2,4618.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873318328,3.2078,4618.3,4618.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873318524,3.2078,4618.3,4618.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757873318525,3.2078,4618.3,4618.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873319727,3.6946,4618.3,4618.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873319928,3.4041,4618.3,4618.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873320728,3.6946,4618.3,4618.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873324220,0.4868,4618.3,4618.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757873326234,0.5959,4618.8,4618.2,0.662245]
["bitfinex-derivatives","ETHF0:USTF0",1757873326433,0.6813,4618.4,4618.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757873326737,0.3024,4618.3,4617.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757873327034,0.6813,4618.3,4618.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757873327240,0.6813,4618.3,4618.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757873332742,0.6813,4618.3,4618.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757873332931,0.6813,4618.3,4618.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757873333438,0.6813,4618.3,4618.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757873334939,0.6813,4618.3,4618.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757873343044,1.5554734,4618.6,4618.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757873343245,2.0719734,4618.6,4618.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757873343443,0.7121,4618.6,4618.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873344145,2.26859873,4618.6,4618.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873344342,0.7121,4618.6,4618.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757873345037,0.7121,4618.6,4617.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757873345038,0.7121,4617.9,4617.3,0.77737158]
["bitfinex-derivatives","ETHF0:USTF0",1757873345342,0.7121,4616.7,4616.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757873345539,0.1135,4616.5,4616.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757873345738,0.5165,4616.4,4616.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757873352961,0.5165,4616.4,4616.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1757873353858,0.7121,4616.4,4616.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757873354066,0.7121,4616.4,4616.0,0.52106561]
["bitfinex-derivatives","ETHF0:USTF0",1757873354265,1.348545,4616.1,4616.0,0.93276561]
["bitfinex-derivatives","ETHF0:USTF0",1757873357764,1.348545,4616.1,4616.0,0.71576561]
["bitfinex-derivatives","ETHF0:USTF0",1757873357962,1.348545,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873358264,1.348545,4616.1,4616.0,0.21386561]
["bitfinex-derivatives","ETHF0:USTF0",1757873358466,1.348545,4616.1,4616.0,0.50926561]
["bitfinex-derivatives","ETHF0:USTF0",1757873362975,1.348545,4616.1,4616.0,0.71576561]
["bitfinex-derivatives","ETHF0:USTF0",1757873368574,0.6863,4616.1,4616.0,0.71576561]
["bitfinex-derivatives","ETHF0:USTF0",1757873368872,0.2867,4616.4,4616.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873369174,0.4792,4616.4,4616.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873371666,0.6863,4616.4,4616.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873371967,0.6863,4616.4,4616.3,0.6300916]
["bitfinex-derivatives","ETHF0:USTF0",1757873373783,0.4792,4616.4,4616.3,0.6300916]
["bitfinex-derivatives","ETHF0:USTF0",1757873374378,0.6863,4616.4,4616.3,0.6300916]
["bitfinex-derivatives","ETHF0:USTF0",1757873374675,0.6863,4616.4,4616.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873375678,0.3996,4616.4,4616.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757873375879,0.6863,4616.3,4616.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757873378182,0.6863,4616.3,4616.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873378482,0.4792,4616.3,4616.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873378680,0.2867,4616.6,4616.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757873378884,0.2867,4616.6,4616.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757873379184,0.4792,4616.6,4616.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873382578,0.6863,4616.6,4616.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757873382882,0.6863,4616.6,4616.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757873384582,0.4017,4616.3,4616.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757873384884,0.6949,4616.3,4616.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757873386488,0.6949,4616.1,4616.0,0.22566561]
["bitfinex-derivatives","ETHF0:USTF0",1757873386687,0.6949,4616.1,4616.0,0.41486561]
["bitfinex-derivatives","ETHF0:USTF0",1757873386887,0.6949,4616.1,4616.0,0.92096561]
["bitfinex-derivatives","ETHF0:USTF0",1757873387286,0.6949,4616.1,4616.0,0.19786561]
["bitfinex-derivatives","ETHF0:USTF0",1757873389989,0.6949,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873397892,0.6949,4616.1,4616.0,0.51246561]
["bitfinex-derivatives","ETHF0:USTF0",1757873398098,0.6949,4616.1,4616.0,0.71806561]
["bitfinex-derivatives","ETHF0:USTF0",1757873398598,0.6949,4616.1,4616.0,0.41566561]
["bitfinex-derivatives","ETHF0:USTF0",1757873398999,0.6949,4616.1,4616.0,0.21006561]
["bitfinex-derivatives","ETHF0:USTF0",1757873401405,0.6949,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873403702,0.6949,4616.1,4616.0,0.21006561]
["bitfinex-derivatives","ETHF0:USTF0",1757873408005,0.3313,4616.5,4616.0,4.50648413]
["bitfinex-derivatives","ETHF0:USTF0",1757873408006,0.2988,4616.4,4616.0,4.50648413]
["bitfinex-derivatives","ETHF0:USTF0",1757873408212,0.2988,4616.9,4616.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757873408411,0.51541001,4616.9,4616.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757873408602,0.2988,4616.8,4616.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757873408906,3.3213,4617.0,4616.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757873408907,0.5032,4617.0,4616.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757873409118,0.2988,4617.5,4617.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757873409317,0.5032,4617.5,4617.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757873410115,0.2988,4617.9,4617.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757873410307,0.5032,4617.9,4617.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757873410511,0.6923,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757873413619,0.6923,4617.9,4617.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757873414511,0.6923,4617.9,4617.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757873414717,0.7001,4617.4,4617.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757873417022,0.7001,4617.4,4617.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757873418317,0.7001,4617.4,4617.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757873420925,0.7001,4617.4,4617.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757873421627,0.7001,4617.4,4617.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757873422228,0.7001,4617.4,4617.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757873422532,0.3061,4617.3,4617.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873422722,0.394,4617.1,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873422918,0.1155,4617.5,4616.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757873422919,0.8156,4616.5,4616.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757873423320,0.8156,4616.5,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873423525,0.8156,4616.5,4616.0,0.53666561]
["bitfinex-derivatives","ETHF0:USTF0",1757873423827,0.7001,4616.1,4616.0,0.93416561]
["bitfinex-derivatives","ETHF0:USTF0",1757873428631,0.7001,4616.1,4616.0,0.40616561]
["bitfinex-derivatives","ETHF0:USTF0",1757873428833,0.7001,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873429234,0.7001,4616.1,4616.0,0.19826561]
["bitfinex-derivatives","ETHF0:USTF0",1757873429438,0.5024,4616.1,4616.0,0.71716561]
["bitfinex-derivatives","ETHF0:USTF0",1757873429938,0.7001,4616.1,4616.0,0.71716561]
["bitfinex-derivatives","ETHF0:USTF0",1757873430341,0.7001,4616.1,4616.0,0.40616561]
["bitfinex-derivatives","ETHF0:USTF0",1757873430542,0.7001,4616.1,4616.0,0.19826561]
["bitfinex-derivatives","ETHF0:USTF0",1757873430742,0.7001,4616.1,4616.0,0.00866561]
["bitfinex-derivatives","ETHF0:USTF0",1757873431636,0.7001,4616.1,4616.0,0.21636561]
["bitfinex-derivatives","ETHF0:USTF0",1757873433240,0.7001,4616.1,4616.0,0.51316561]
["bitfinex-derivatives","ETHF0:USTF0",1757873433542,0.7001,4616.1,4616.0,0.71926561]
["bitfinex-derivatives","ETHF0:USTF0",1757873434033,0.217,4616.7,4616.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757873434232,3.3233,4617.0,4616.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757873434437,4.0069,4617.0,4616.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757873435036,4.0069,4617.0,4616.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757873436044,4.0069,4617.0,4616.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757873445150,0.5156,4616.5,4616.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757873445446,0.8228,4616.5,4616.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757873446145,0.8228,4616.5,4615.9,3.87013772]
["bitfinex-derivatives","ETHF0:USTF0",1757873446447,0.7013,4616.1,4616.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757873454456,0.5071,4616.1,4616.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757873458751,0.2939,4616.9,4616.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757873458957,0.2044,4617.4,4617.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757873459151,1.5570246,4617.9,4617.3,1.28053772]
["bitfinex-derivatives","ETHF0:USTF0",1757873459152,0.2939,4617.9,4617.3,1.28053772]
["bitfinex-derivatives","ETHF0:USTF0",1757873459459,0.5104,4618.0,4617.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757873459758,0.8043,4618.0,4617.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757873461450,0.8043,4618.0,4617.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757873462260,0.8043,4618.0,4617.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757873462462,0.2939,4617.9,4617.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757873462761,0.6908,4617.7,4617.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757873466962,0.2939,4617.9,4617.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757873467167,0.2939,4617.9,4617.8,1.06353772]
["bitfinex-derivatives","ETHF0:USTF0",1757873467168,0.2044,4617.9,4617.8,1.06353772]
["bitfinex-derivatives","ETHF0:USTF0",1757873467364,0.4983,4617.9,4617.8,1.06353772]
["bitfinex-derivatives","ETHF0:USTF0",1757873467665,0.6908,4617.9,4617.8,1.06353772]
["bitfinex-derivatives","ETHF0:USTF0",1757873467967,0.6908,4617.9,4617.8,1.36133772]
["bitfinex-derivatives","ETHF0:USTF0",1757873469770,0.6908,4617.9,4617.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757873475188,0.6908,4617.9,4617.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757873475685,0.6908,4617.9,4617.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757873475885,0.6908,4617.9,4617.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757873477482,0.6908,4617.9,4616.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757873477483,0.2946,4617.8,4617.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757873477683,0.7047,4617.4,4617.3,1.56393772]
["bitfinex-derivatives","ETHF0:USTF0",1757873478182,0.5006,4617.4,4617.3,1.56393772]
["bitfinex-derivatives","ETHF0:USTF0",1757873478585,0.2946,4617.4,4617.3,1.56393772]
["bitfinex-derivatives","ETHF0:USTF0",1757873479380,0.4124,4618.0,4617.3,1.56393772]
["bitfinex-derivatives","ETHF0:USTF0",1757873479586,0.5006,4618.0,4617.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873480586,0.2946,4618.4,4618.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757873480888,0.5006,4618.4,4618.3,1.34693772]
["bitfinex-derivatives","ETHF0:USTF0",1757873481289,0.7047,4618.4,4618.3,1.34693772]
["bitfinex-derivatives","ETHF0:USTF0",1757873481489,0.7047,4618.4,4618.3,4.55473772]
["bitfinex-derivatives","ETHF0:USTF0",1757873482288,0.7047,4618.4,4618.3,4.77173772]
["bitfinex-derivatives","ETHF0:USTF0",1757873487688,1.6748246,4619.0,4618.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757873487894,0.1127,4620.0,4619.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873487895,0.2946,4619.4,4619.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873488094,0.5006,4619.4,4619.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873489398,0.7047,4619.4,4619.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873496899,0.66233772,4619.9,4619.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757873497093,0.4987,4619.8,4619.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757873497298,0.7047,4619.8,4619.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757873497598,0.7047,4619.8,4619.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873497894,0.7047,4619.8,4619.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757873498195,0.7047,4619.8,4619.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757873498796,0.5006,4619.8,4619.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873499300,0.7047,4619.8,4619.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873500499,0.7047,4619.8,4619.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757873501000,0.7047,4619.8,4619.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757873501695,0.1252,4619.5,4619.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757873501897,0.8279,4619.5,4619.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757873502095,0.3114,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873502296,0.5077,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873502998,0.3114,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873503195,0.5077,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873504102,0.7027,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873506603,0.5077,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873506798,0.3114,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873507203,0.5077,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873509605,0.7027,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873510311,0.5077,4619.5,4619.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873510702,0.3114,4619.8,4619.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757873511011,0.3114,4619.8,4619.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873511403,0.5077,4619.8,4619.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757873512909,0.7027,4620.4,4620.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757873515006,0.6932,4621.0,4620.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757873515199,0.6932,4621.0,4620.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757873519404,0.8143,4621.0,4620.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757873519598,0.8143,4621.0,4620.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757873520008,0.2975,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873520207,0.6932,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873521006,0.3957,4620.9,4620.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873521205,0.6932,4620.7,4620.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757873522406,0.6932,4620.7,4620.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757873522812,0.6932,4620.7,4620.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757873527703,0.4995,4620.7,4620.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757873530421,0.2975,4621.3,4620.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757873530619,0.9096,4621.3,4621.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757873530817,0.6932,4621.3,4621.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757873531616,1.8500246,4621.9,4621.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757873531820,0.122,4624.0,4621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757873531821,0.4843,4622.6,4622.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873532006,0.3124,4623.0,4622.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757873532317,0.5068,4623.0,4622.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873532611,0.5068,4623.0,4622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757873532612,0.3857,4622.7,4622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757873532806,0.6787,4622.7,4622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757873533008,0.6787,4622.7,4622.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757873534015,0.6787,4622.7,4622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757873535324,0.6787,4622.7,4622.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757873535618,0.6787,4622.7,4622.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757873536216,0.1211,4623.0,4622.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757873536411,0.7998,4623.0,4622.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757873536619,0.7998,4623.0,4622.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873537519,0.7998,4623.0,4622.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757873540522,0.6787,4623.9,4623.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757873542524,0.6787,4623.9,4623.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757873543228,0.6787,4623.9,4623.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757873543426,0.3857,4623.3,4623.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757873543626,0.6787,4623.3,4623.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757873544421,0.6787,4622.5,4622.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873544623,0.8007,4622.5,4622.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873545425,0.293,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873545731,0.6787,4622.4,4622.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757873546033,0.6787,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873546234,1.44416434,4622.4,4622.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757873546524,0.293,4622.3,4622.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757873546723,0.122,4622.5,4622.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757873546724,0.6787,4622.1,4622.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757873548530,0.4843,4622.9,4622.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873549126,0.293,4623.3,4622.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873549326,0.22,4623.6,4622.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757873549526,0.8007,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757873555234,1.0207,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757873557539,0.8007,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873558435,0.81692331,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873559035,0.69492331,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873559235,2.26379302,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873559929,0.70676842,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873560135,0.82876842,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873565831,0.02806842,4623.5,4623.4,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1757873566839,0.02806842,4623.5,4623.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873568435,0.22636842,4623.5,4623.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757873568635,0.81686842,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757873568940,0.81686842,4623.5,4623.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757873569838,0.81686842,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757873575245,0.81686842,4623.5,4623.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757873576045,0.81686842,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757873578243,0.81686842,4623.5,4623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757873578444,0.3848,4622.9,4622.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757873578642,0.6859,4622.9,4622.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873579147,0.72381759,4622.9,4622.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873580150,0.73364592,4622.9,4622.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873581249,0.74349447,4622.9,4622.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873584450,1.40387494,4622.9,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757873584649,1.10277494,4622.9,4622.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757873584952,0.3848,4622.7,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757873585151,0.6859,4622.7,4622.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757873585353,0.74349447,4622.7,4622.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757873586153,0.74349447,4622.7,4622.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873587350,0.75512671,4622.7,4622.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873588355,0.76079293,4622.7,4622.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757873589060,0.3011,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873589258,0.6859,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873589457,0.76079293,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873589853,0.76079293,4622.6,4622.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757873592158,0.76079293,4622.6,4622.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1757873595262,0.76079293,4622.6,4622.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757873597566,0.76079293,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873597861,0.4044,4622.3,4622.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757873598062,0.6996,4622.3,4622.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757873598462,0.77449293,4622.3,4622.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757873599258,0.77449293,4622.3,4621.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757873599259,0.524,4622.0,4621.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757873599459,0.77449293,4622.0,4621.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757873601468,0.07489293,4622.0,4621.9,1.54788047]
["bitfinex-derivatives","ETHF0:USTF0",1757873611869,0.37009293,4622.0,4621.9,1.54788047]
["bitfinex-derivatives","ETHF0:USTF0",1757873612169,0.07489293,4622.0,4621.9,1.54788047]
["bitfinex-derivatives","ETHF0:USTF0",1757873614966,0.56799293,4622.0,4621.9,1.32788047]
["bitfinex-derivatives","ETHF0:USTF0",1757873615172,0.89409293,4622.0,4621.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757873617868,0.77449293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873624366,0.56799293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873624569,0.07489293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873624774,0.36209293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873625677,0.07489293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873637187,0.58549293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873637485,0.78219293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873643497,0.89539293,4622.0,4621.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757873644792,0.89539293,4622.0,4621.9,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757873645095,0.89539293,4622.0,4621.9,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757873647088,0.89539293,4622.0,4621.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757873647797,0.89539293,4622.0,4621.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873648195,0.58429293,4622.0,4621.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757873648392,0.7073,4621.9,4621.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757873648593,0.78219293,4621.9,4621.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757873648789,0.8205,4621.5,4621.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757873649096,0.8205,4621.5,4621.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757873649296,0.8205,4621.5,4621.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757873649494,0.89539293,4621.5,4621.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757873650095,0.89539293,4621.5,4621.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757873650396,0.89539293,4621.5,4621.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757873651501,0.89539293,4621.5,4621.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757873651702,0.89539293,4621.5,4621.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757873651902,0.89539293,4621.5,4621.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757873655204,0.89539293,4621.5,4621.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757873671118,0.89539293,4621.5,4621.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757873671316,0.6859,4621.4,4621.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873671618,0.76079293,4621.4,4621.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757873678720,0.76079293,4621.4,4621.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757873679521,0.76079293,4621.4,4621.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757873692630,0.76079293,4621.4,4621.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757873692830,0.76079293,4621.4,4621.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757873693326,0.76079293,4621.4,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873693630,0.838,4621.0,4620.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757873694024,0.838,4621.0,4620.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757873694226,0.838,4621.0,4620.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757873694733,0.91289293,4621.0,4620.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757873700633,0.91289293,4621.0,4620.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757873700833,0.3825,4620.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873701038,0.6888,4620.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873701238,0.6888,4620.7,4620.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873701439,0.3063,4620.6,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873701739,0.6888,4620.6,4620.5,0.12100707]
["bitfinex-derivatives","ETHF0:USTF0",1757873703636,0.6888,4620.6,4620.5,0.61480707]
["bitfinex-derivatives","ETHF0:USTF0",1757873704036,0.3063,4620.9,4620.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757873704236,0.498,4620.9,4620.8,1.35070759]
["bitfinex-derivatives","ETHF0:USTF0",1757873705136,0.6888,4620.9,4620.8,1.35070759]
["bitfinex-derivatives","ETHF0:USTF0",1757873705333,0.6888,4620.9,4620.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757873705538,0.3825,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873705739,0.6888,4620.7,4620.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873707243,0.6888,4620.7,4620.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757873707440,0.6888,4620.7,4620.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757873707743,1.34980759,4620.7,4620.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873708442,0.6888,4620.7,4620.2,1.17500759]
["bitfinex-derivatives","ETHF0:USTF0",1757873708644,0.6888,4620.7,4620.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757873714343,0.6888,4620.7,4620.2,0.87900759]
["bitfinex-derivatives","ETHF0:USTF0",1757873714537,0.707,4620.3,4620.1,3.98517158]
["bitfinex-derivatives","ETHF0:USTF0",1757873714741,0.3093,4620.2,4620.1,4.20317158]
["bitfinex-derivatives","ETHF0:USTF0",1757873714937,0.707,4620.2,4620.1,4.88007158]
["bitfinex-derivatives","ETHF0:USTF0",1757873716645,0.707,4620.2,4620.1,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1757873719551,0.707,4620.2,4620.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757873719746,0.707,4620.2,4620.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757873720145,0.707,4620.2,4620.1,4.66207158]
["bitfinex-derivatives","ETHF0:USTF0",1757873720951,0.5125,4620.2,4620.1,4.66207158]
["bitfinex-derivatives","ETHF0:USTF0",1757873723255,0.3093,4620.2,4620.1,4.66207158]
["bitfinex-derivatives","ETHF0:USTF0",1757873725252,0.3093,4620.2,4620.1,4.54570759]
["bitfinex-derivatives","ETHF0:USTF0",1757873725447,0.3093,4620.4,4620.1,4.25610759]
["bitfinex-derivatives","ETHF0:USTF0",1757873725654,0.66100759,4620.8,4620.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757873725857,0.87743759,4620.8,4620.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757873726059,0.87743759,4620.8,4620.2,0.99614194]
["bitfinex-derivatives","ETHF0:USTF0",1757873726251,0.3093,4620.5,4620.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757873726446,0.5125,4620.5,4620.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757873730256,0.707,4620.5,4620.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757873730456,0.8201,4620.5,4620.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757873731161,1.48110759,4620.5,4620.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757873731351,0.707,4620.3,4620.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757873731554,0.707,4620.3,4620.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757873731754,0.707,4620.3,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873732961,0.707,4620.3,4620.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757873739763,0.707,4620.3,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873741567,0.707,4620.3,4619.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757873741770,0.77410759,4620.5,4619.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757873741771,1.18660759,4620.0,4619.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757873741972,1.36410759,4619.6,4619.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873742367,0.7031,4619.6,4619.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757873743067,0.7031,4619.6,4619.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757873743272,0.7031,4619.4,4619.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757873744063,0.7031,4619.4,4619.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873745869,0.4061,4619.1,4619.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757873746172,0.7031,4619.1,4619.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757873748268,0.7031,4619.1,4619.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757873749177,0.7031,4619.1,4619.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757873749981,0.7031,4619.1,4618.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757873749982,0.7031,4618.3,4618.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757873751081,0.7031,4618.3,4618.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757873752775,0.7031,4618.3,4618.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757873752976,0.7031,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873753178,1.17170836,4617.8,4617.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757873753370,0.1948,4617.2,4617.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757873753578,0.5027,4617.2,4617.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757873754289,0.7103,4617.2,4617.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757873756383,0.5027,4617.2,4617.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757873760288,0.7103,4617.2,4617.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757873762993,0.3079,4617.2,4617.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757873763793,0.5027,4617.2,4617.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757873767792,0.7103,4617.2,4617.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757873769294,0.3079,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873769496,0.7103,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873769692,0.7103,4617.1,4617.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757873769898,0.7103,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873770988,0.7103,4617.1,4617.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757873771298,0.7103,4617.1,4617.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757873775997,0.7103,4617.1,4617.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757873776597,0.2058,4616.5,4616.4,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757873776797,0.5147,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873776997,0.8197,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873779400,0.7024,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873787002,0.8197,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873787306,0.8197,4616.5,4616.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757873787707,0.8197,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873790807,0.5147,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873791407,0.818,4616.5,4616.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757873794512,0.818,4616.5,4616.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757873796218,0.818,4616.5,4616.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757873797117,0.818,4616.5,4616.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757873799814,0.7024,4616.5,4616.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757873800720,0.818,4616.5,4616.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757873801118,0.818,4616.5,4616.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757873802820,0.8014,4616.0,4615.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873803221,0.8014,4616.0,4615.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757873803423,0.8014,4616.0,4615.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873804426,0.8014,4616.0,4615.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757873804619,0.8014,4616.0,4615.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873804620,0.8014,4615.5,4615.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873804825,1.26340836,4615.5,4615.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757873805120,0.6836,4615.1,4615.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873805329,0.1911,4615.5,4615.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757873805625,0.4947,4615.5,4615.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873806223,0.4947,4615.5,4615.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873806224,0.8014,4615.5,4615.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873806430,0.8014,4615.5,4615.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757873806728,0.8014,4615.5,4615.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873806922,0.4947,4615.5,4615.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873807122,0.3036,4615.5,4615.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873808126,0.3036,4615.9,4615.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873808624,0.4947,4615.9,4615.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873809433,0.218,4616.2,4615.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757873809628,0.3036,4616.1,4616.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873809931,0.4947,4616.1,4616.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873810632,0.6836,4616.1,4616.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757873814333,0.6836,4616.1,4616.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757873815729,1.12529671,4616.1,4616.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873818039,1.12529671,4616.1,4616.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757873819440,1.78798199,4616.1,4616.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757873822042,2.00598199,4616.1,4616.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873825242,2.00598199,4616.1,4616.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757873829848,2.00598199,4616.1,4616.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757873830353,2.00598199,4616.1,4616.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757873830553,0.2073,4615.5,4615.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757873830748,0.4911,4615.5,4615.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757873830948,0.93279671,4615.5,4615.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757873831149,1.24789671,4615.5,4615.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757873831347,1.24789671,4615.5,4615.4,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1757873831748,1.24789671,4615.5,4615.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757873833253,1.24789671,4615.5,4615.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757873833648,1.91058199,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873834855,1.91058199,4615.5,4615.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757873835148,0.679,4615.1,4615.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873835350,1.12069671,4615.1,4615.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873837052,1.12069671,4615.1,4615.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757873838855,0.7997,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873839055,1.24139671,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873839557,1.24139671,4615.0,4614.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757873839558,0.7997,4614.5,4614.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757873839758,1.24139671,4614.5,4614.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757873840153,1.24139671,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873840154,1.90408199,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873841752,1.90408199,4614.5,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873841955,0.4797,4614.0,4613.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873842156,1.24139671,4614.0,4613.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873842356,1.24139671,4614.0,4613.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757873842751,1.24139671,4614.0,4613.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873843661,1.24139671,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873843960,0.7997,4613.5,4613.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757873844259,1.12069671,4613.5,4613.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873844456,0.44169671,4613.5,4613.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873844655,0.92139671,4613.5,4613.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873845163,0.4797,4613.5,4613.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757873846559,0.2825,4613.9,4613.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757873846766,0.5005,4613.9,4613.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873846955,0.94444485,4613.9,4613.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873847266,0.92364485,4613.9,4613.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873847658,1.12294485,4613.9,4613.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873850961,0.4152,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873851158,0.8587448,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873851358,0.4152,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873851665,0.6977,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873851860,0.897,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873853367,0.218,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873853667,0.5005,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873853866,0.6977,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873854061,0.4797,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873854267,0.679,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873855164,1.12233144,4614.2,4614.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757873858268,0.2825,4614.8,4614.1,5.27530527]
["bitfinex-derivatives","ETHF0:USTF0",1757873858467,0.2825,4614.8,4614.7,0.66268528]
["bitfinex-derivatives","ETHF0:USTF0",1757873858668,0.2825,4614.8,4614.7,0.88168528]
["bitfinex-derivatives","ETHF0:USTF0",1757873859370,3.2078,4615.9,4614.7,0.88168528]
["bitfinex-derivatives","ETHF0:USTF0",1757873859564,0.4032,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873861677,3.2078,4615.9,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873861865,3.2078,4615.9,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873862072,0.2857,4615.4,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873862577,0.4749,4615.4,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873862876,0.4749,4615.4,4615.3,0.66268528]
["bitfinex-derivatives","ETHF0:USTF0",1757873863684,0.2857,4615.4,4615.3,0.88168528]
["bitfinex-derivatives","ETHF0:USTF0",1757873863870,0.4749,4615.4,4615.3,0.88168528]
["bitfinex-derivatives","ETHF0:USTF0",1757873865377,0.6653,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873865581,0.2857,4615.3,4615.1,0.66268528]
["bitfinex-derivatives","ETHF0:USTF0",1757873865882,0.6653,4615.2,4615.1,0.66268528]
["bitfinex-derivatives","ETHF0:USTF0",1757873867982,0.6653,4615.2,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873868176,0.1248,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873868480,0.4105,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873869485,0.7901,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873872883,0.5997,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873874085,0.4105,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873875186,0.85226243,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873875886,1.05206243,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873877581,1.24546243,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873885195,0.8037,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873885406,1.24635484,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873893297,1.24635484,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873893602,0.3815,4614.3,4613.8,1.16314374]
["bitfinex-derivatives","ETHF0:USTF0",1757873893900,0.6185,4614.0,4613.9,0.53913477]
["bitfinex-derivatives","ETHF0:USTF0",1757873894100,1.06115484,4614.0,4613.9,0.53913477]
["bitfinex-derivatives","ETHF0:USTF0",1757873894296,0.6185,4614.0,4613.9,0.53913477]
["bitfinex-derivatives","ETHF0:USTF0",1757873894997,1.0616433,4614.0,4613.9,0.53913477]
["bitfinex-derivatives","ETHF0:USTF0",1757873895204,0.6185,4614.0,4613.9,0.53913477]
["bitfinex-derivatives","ETHF0:USTF0",1757873895397,0.6185,4614.0,4613.9,0.52897896]
["bitfinex-derivatives","ETHF0:USTF0",1757873897698,0.8067,4614.0,4613.9,0.30997896]
["bitfinex-derivatives","ETHF0:USTF0",1757873898002,0.8067,4614.0,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873898003,0.3105,4613.9,4613.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873898198,0.3105,4614.4,4613.8,0.30985125]
["bitfinex-derivatives","ETHF0:USTF0",1757873898404,0.3105,4614.4,4614.3,3.97460876]
["bitfinex-derivatives","ETHF0:USTF0",1757873898705,0.3105,4614.4,4614.3,4.19360876]
["bitfinex-derivatives","ETHF0:USTF0",1757873898706,0.75303983,4614.4,4614.3,4.19360876]
["bitfinex-derivatives","ETHF0:USTF0",1757873899306,0.94633983,4614.4,4614.3,4.19360876]
["bitfinex-derivatives","ETHF0:USTF0",1757873899604,1.13453983,4614.4,4614.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873906813,0.1147,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873907006,0.8067,4614.0,4613.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873908509,0.8067,4614.0,4613.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873908711,1.25251578,4614.0,4613.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757873909210,0.3105,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873909410,0.5038,4613.4,4613.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873912607,0.692,4613.4,4613.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757873916110,0.692,4613.4,4613.3,3.73142449]
["bitfinex-derivatives","ETHF0:USTF0",1757873919809,0.692,4613.4,4613.3,3.51242449]
["bitfinex-derivatives","ETHF0:USTF0",1757873920018,0.692,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873922117,1.13777399,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873936229,1.13777399,4613.4,4613.3,3.51295125]
["bitfinex-derivatives","ETHF0:USTF0",1757873936630,0.75627399,4613.4,4613.3,4.17615679]
["bitfinex-derivatives","ETHF0:USTF0",1757873937831,0.75627399,4613.4,4613.3,4.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873938735,0.44577399,4613.4,4613.3,4.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873939831,0.44577399,4613.4,4613.3,3.73095125]
["bitfinex-derivatives","ETHF0:USTF0",1757873940034,0.44577399,4613.4,4613.3,4.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873940234,0.74517399,4613.4,4613.3,4.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873940732,0.44577399,4613.4,4613.3,4.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873941834,0.44577399,4613.4,4613.3,8.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1757873943335,0.44577399,4613.4,4613.3,8.42386081]
["bitfinex-derivatives","ETHF0:USTF0",1757873943937,0.2994,4613.7,4613.3,8.42386081]
["bitfinex-derivatives","ETHF0:USTF0",1757873944137,0.2994,4613.7,4613.6,0.66320554]
["bitfinex-derivatives","ETHF0:USTF0",1757873944332,0.74688455,4613.7,4613.6,1.21606081]
["bitfinex-derivatives","ETHF0:USTF0",1757873945033,0.44748455,4613.7,4613.6,1.21606081]
["bitfinex-derivatives","ETHF0:USTF0",1757873945229,0.2994,4614.1,4613.6,1.21606081]
["bitfinex-derivatives","ETHF0:USTF0",1757873945427,0.1965,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873945634,0.2994,4614.2,4614.1,0.55285527]
["bitfinex-derivatives","ETHF0:USTF0",1757873945832,0.74686572,4614.2,4614.1,1.21606081]
["bitfinex-derivatives","ETHF0:USTF0",1757873947639,0.74686572,4614.2,4614.1,1.20741552]
["bitfinex-derivatives","ETHF0:USTF0",1757873948541,0.2994,4614.4,4614.1,1.20741552]
["bitfinex-derivatives","ETHF0:USTF0",1757873948743,0.2994,4614.4,4614.3,0.66320554]
["bitfinex-derivatives","ETHF0:USTF0",1757873948942,0.1147,4614.5,4614.3,1.20741552]
["bitfinex-derivatives","ETHF0:USTF0",1757873949139,0.4141,4614.5,4614.4,0.32610564]
["bitfinex-derivatives","ETHF0:USTF0",1757873949441,0.86109143,4614.5,4614.4,0.32610564]
["bitfinex-derivatives","ETHF0:USTF0",1757873949739,0.4141,4614.5,4614.4,0.32610564]
["bitfinex-derivatives","ETHF0:USTF0",1757873950134,0.6106,4614.5,4614.4,0.32610564]
["bitfinex-derivatives","ETHF0:USTF0",1757873950334,0.8176,4614.5,4614.4,0.54410564]
["bitfinex-derivatives","ETHF0:USTF0",1757873950738,1.26443833,4614.5,4614.4,0.54410564]
["bitfinex-derivatives","ETHF0:USTF0",1757873951143,1.26443833,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873952544,0.2997,4614.4,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873952745,0.698,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873952940,0.698,4614.3,4614.2,0.32580272]
["bitfinex-derivatives","ETHF0:USTF0",1757873953140,0.698,4614.3,4614.2,0.54380272]
["bitfinex-derivatives","ETHF0:USTF0",1757873955246,1.14463996,4614.3,4614.2,0.54380272]
["bitfinex-derivatives","ETHF0:USTF0",1757873956142,1.14463996,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873957345,0.698,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873957847,1.14459527,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757873959947,0.2997,4614.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873960148,0.698,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873960348,0.698,4614.1,4614.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873960741,0.2997,4614.1,4614.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873960942,0.698,4614.1,4614.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873961241,0.698,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873961544,0.698,4614.1,4614.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873962842,0.698,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873963148,0.6174,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873963352,0.818,4613.5,4613.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873966048,0.818,4613.5,4613.4,3.74209703]
["bitfinex-derivatives","ETHF0:USTF0",1757873968943,0.818,4613.5,4613.4,3.52409703]
["bitfinex-derivatives","ETHF0:USTF0",1757873969150,1.48120554,4613.5,4613.4,3.74209703]
["bitfinex-derivatives","ETHF0:USTF0",1757873969350,1.48120554,4613.5,4613.4,3.52409703]
["bitfinex-derivatives","ETHF0:USTF0",1757873969351,1.26446831,4613.5,4613.4,3.52409703]
["bitfinex-derivatives","ETHF0:USTF0",1757873970450,1.26446831,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873971151,1.26446831,4613.5,4613.4,3.52428537]
["bitfinex-derivatives","ETHF0:USTF0",1757873971344,1.26446831,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757873972651,1.26446831,4613.5,4613.4,3.87100554]
["bitfinex-derivatives","ETHF0:USTF0",1757873972853,0.86616831,4613.5,4613.4,3.87100554]
["bitfinex-derivatives","ETHF0:USTF0",1757873973351,1.06386831,4613.5,4613.4,3.87100554]
["bitfinex-derivatives","ETHF0:USTF0",1757873973646,0.86616831,4613.5,4613.4,3.87100554]
["bitfinex-derivatives","ETHF0:USTF0",1757873973854,0.44646831,4613.5,4613.4,4.1848796]
["bitfinex-derivatives","ETHF0:USTF0",1757873974351,0.2997,4613.5,4613.4,4.1848796]
["bitfinex-derivatives","ETHF0:USTF0",1757873974543,0.12,4614.0,4613.4,4.1848796]
["bitfinex-derivatives","ETHF0:USTF0",1757873974745,0.74609943,4613.9,4613.8,0.66320554]
["bitfinex-derivatives","ETHF0:USTF0",1757873974943,0.74609943,4613.9,4613.8,4.08900554]
["bitfinex-derivatives","ETHF0:USTF0",1757873977951,0.44639943,4613.9,4613.8,4.08900554]
["bitfinex-derivatives","ETHF0:USTF0",1757873978151,0.44639943,4613.9,4613.8,4.40281747]
["bitfinex-derivatives","ETHF0:USTF0",1757873978857,0.1147,4614.5,4613.8,4.40281747]
["bitfinex-derivatives","ETHF0:USTF0",1757873979059,0.2997,4614.3,4614.1,0.66320554]
["bitfinex-derivatives","ETHF0:USTF0",1757873979354,0.2997,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873980258,0.74616343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873982151,0.44646343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873982350,0.75626343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873982557,0.95526343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873983959,0.95526343,4614.3,4614.2,3.52161193]
["bitfinex-derivatives","ETHF0:USTF0",1757873984158,0.95526343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873985554,1.14656343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873986557,0.75626343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873986957,1.14656343,4614.3,4614.2,3.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757873987156,1.14656343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873987963,0.95526343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873990465,1.14656343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873996367,0.75626343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757873999270,0.75626343,4614.3,4614.2,3.73962479]
["bitfinex-derivatives","ETHF0:USTF0",1757874000673,0.44646343,4614.3,4614.2,3.73962479]
["bitfinex-derivatives","ETHF0:USTF0",1757874000872,0.304,4614.8,4614.2,3.73962479]
["bitfinex-derivatives","ETHF0:USTF0",1757874001073,0.1244,4614.5,4614.4,0.76707447]
["bitfinex-derivatives","ETHF0:USTF0",1757874001364,0.3996,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874001569,1.15006343,4614.3,4614.2,3.73970364]
["bitfinex-derivatives","ETHF0:USTF0",1757874002574,1.15006343,4614.3,4614.2,3.52170364]
["bitfinex-derivatives","ETHF0:USTF0",1757874002766,1.15006343,4614.3,4614.2,3.73970364]
["bitfinex-derivatives","ETHF0:USTF0",1757874003471,1.15006343,4614.3,4614.2,3.52305817]
["bitfinex-derivatives","ETHF0:USTF0",1757874003672,1.15006343,4614.3,4614.2,3.74105817]
["bitfinex-derivatives","ETHF0:USTF0",1757874004572,1.15006343,4614.3,4614.2,3.52305817]
["bitfinex-derivatives","ETHF0:USTF0",1757874004868,1.15006343,4614.3,4614.2,3.74105817]
["bitfinex-derivatives","ETHF0:USTF0",1757874005270,1.15006343,4614.3,4614.2,3.52305817]
["bitfinex-derivatives","ETHF0:USTF0",1757874005471,1.15006343,4614.3,4614.2,3.74105817]
["bitfinex-derivatives","ETHF0:USTF0",1757874006171,1.15006343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874008182,1.15006343,4614.3,4614.2,3.74150994]
["bitfinex-derivatives","ETHF0:USTF0",1757874009378,1.15006343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874009772,1.15006343,4614.3,4614.2,3.74151551]
["bitfinex-derivatives","ETHF0:USTF0",1757874009972,1.15006343,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874010171,1.15006343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874013981,0.95076343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874015980,1.14866343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874018083,0.95076343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874018482,0.75046343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874020183,0.94626343,4614.3,4614.2,3.74152569]
["bitfinex-derivatives","ETHF0:USTF0",1757874020884,0.44646343,4614.3,4614.2,3.95824568]
["bitfinex-derivatives","ETHF0:USTF0",1757874021081,0.1141,4614.5,4614.2,3.95824568]
["bitfinex-derivatives","ETHF0:USTF0",1757874021281,0.4082,4614.5,4614.4,0.76707447]
["bitfinex-derivatives","ETHF0:USTF0",1757874021586,0.4082,4614.5,4614.4,1.30080016]
["bitfinex-derivatives","ETHF0:USTF0",1757874042705,0.4082,4614.5,4614.4,2.4639439]
["bitfinex-derivatives","ETHF0:USTF0",1757874042905,0.4082,4614.5,4614.4,0.31572569]
["bitfinex-derivatives","ETHF0:USTF0",1757874042906,0.816,4614.5,4614.4,0.31572569]
["bitfinex-derivatives","ETHF0:USTF0",1757874043106,0.816,4614.5,4614.4,0.53372569]
["bitfinex-derivatives","ETHF0:USTF0",1757874045001,0.816,4614.5,4614.4,0.31572569]
["bitfinex-derivatives","ETHF0:USTF0",1757874045401,0.816,4614.5,4614.4,0.53372569]
["bitfinex-derivatives","ETHF0:USTF0",1757874047201,0.816,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874049209,0.816,4614.5,4614.4,0.33073143]
["bitfinex-derivatives","ETHF0:USTF0",1757874049409,0.816,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874050013,0.816,4614.5,4614.4,0.33073143]
["bitfinex-derivatives","ETHF0:USTF0",1757874050213,0.816,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874052415,0.816,4614.5,4614.4,1.3158059]
["bitfinex-derivatives","ETHF0:USTF0",1757874053017,0.816,4614.5,4614.4,1.49387517]
["bitfinex-derivatives","ETHF0:USTF0",1757874053219,0.816,4614.5,4614.4,1.3158059]
["bitfinex-derivatives","ETHF0:USTF0",1757874053420,0.816,4614.5,4614.4,2.47894964]
["bitfinex-derivatives","ETHF0:USTF0",1757874053616,0.6075,4614.5,4614.4,2.47894964]
["bitfinex-derivatives","ETHF0:USTF0",1757874053812,0.6075,4614.5,4614.4,3.03719027]
["bitfinex-derivatives","ETHF0:USTF0",1757874054216,0.796,4614.5,4614.4,3.03719027]
["bitfinex-derivatives","ETHF0:USTF0",1757874054514,0.796,4614.5,4614.4,2.37453272]
["bitfinex-derivatives","ETHF0:USTF0",1757874056018,0.796,4614.5,4614.4,2.38141835]
["bitfinex-derivatives","ETHF0:USTF0",1757874059424,0.796,4614.5,4614.4,1.21138898]
["bitfinex-derivatives","ETHF0:USTF0",1757874059728,0.6075,4614.5,4614.4,2.38142317]
["bitfinex-derivatives","ETHF0:USTF0",1757874061727,0.796,4614.5,4614.4,2.38142317]
["bitfinex-derivatives","ETHF0:USTF0",1757874065324,1.23854053,4614.5,4614.4,1.21138898]
["bitfinex-derivatives","ETHF0:USTF0",1757874067032,1.23854053,4614.5,4614.4,0.33073143]
["bitfinex-derivatives","ETHF0:USTF0",1757874067331,1.23854053,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874067525,1.45525053,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874067725,1.23854053,4614.5,4614.4,0.54873143]
["bitfinex-derivatives","ETHF0:USTF0",1757874068628,1.23854053,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874068629,5.45525053,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874068828,0.3967,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874069030,1.13434053,4614.3,4614.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874070230,1.13434053,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874071435,1.13434053,4614.3,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874071436,0.5048,4614.0,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874071734,1.23194053,4614.0,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874074334,1.23194053,4614.0,4613.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874075337,0.7894,4614.0,4613.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874079040,0.7894,4614.0,4613.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757874079538,0.7894,4614.0,4613.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874080335,0.7894,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874080535,0.7894,4614.0,4613.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874080840,0.7894,4614.0,4613.9,3.74194065]
["bitfinex-derivatives","ETHF0:USTF0",1757874081039,0.7894,4614.0,4613.9,3.94294065]
["bitfinex-derivatives","ETHF0:USTF0",1757874089654,0.7894,4614.0,4613.9,4.14374065]
["bitfinex-derivatives","ETHF0:USTF0",1757874090550,0.7894,4614.0,4613.9,4.33394065]
["bitfinex-derivatives","ETHF0:USTF0",1757874095362,1.23271477,4614.0,4613.9,4.33394065]
["bitfinex-derivatives","ETHF0:USTF0",1757874096163,1.23271477,4614.0,4613.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757874097167,1.23271477,4614.0,4613.9,4.3244395]
["bitfinex-derivatives","ETHF0:USTF0",1757874098258,1.23271477,4614.0,4613.9,4.32454461]
["bitfinex-derivatives","ETHF0:USTF0",1757874099760,0.72791477,4614.0,4613.9,4.32454461]
["bitfinex-derivatives","ETHF0:USTF0",1757874107268,0.72791477,4614.0,4613.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757874113069,0.72791477,4614.0,4613.9,4.32967776]
["bitfinex-derivatives","ETHF0:USTF0",1757874114675,0.72791477,4614.0,4613.9,4.99233531]
["bitfinex-derivatives","ETHF0:USTF0",1757874115871,0.72791477,4614.0,4613.9,5.09678612]
["bitfinex-derivatives","ETHF0:USTF0",1757874116375,1.03651477,4614.0,4613.9,4.90658612]
["bitfinex-derivatives","ETHF0:USTF0",1757874118376,1.03651477,4614.0,4613.9,5.09678612]
["bitfinex-derivatives","ETHF0:USTF0",1757874122177,1.03651477,4614.0,4613.9,4.90658612]
["bitfinex-derivatives","ETHF0:USTF0",1757874122389,1.23091477,4614.0,4613.9,4.13947776]
["bitfinex-derivatives","ETHF0:USTF0",1757874123670,1.23091477,4614.0,4613.9,0.93167776]
["bitfinex-derivatives","ETHF0:USTF0",1757874124081,1.23091477,4614.0,4613.9,4.13947776]
["bitfinex-derivatives","ETHF0:USTF0",1757874129781,0.84541477,4614.0,4613.9,4.32967776]
["bitfinex-derivatives","ETHF0:USTF0",1757874134288,0.44331477,4614.0,4613.9,4.32967776]
["bitfinex-derivatives","ETHF0:USTF0",1757874134684,0.4274,4614.5,4613.9,8.35620776]
["bitfinex-derivatives","ETHF0:USTF0",1757874134885,0.4274,4614.5,4614.4,0.76710836]
["bitfinex-derivatives","ETHF0:USTF0",1757874135187,0.4274,4614.5,4614.4,4.19290836]
["bitfinex-derivatives","ETHF0:USTF0",1757874135384,0.4274,4614.5,4614.4,4.51746486]
["bitfinex-derivatives","ETHF0:USTF0",1757874136189,0.4274,4614.5,4614.4,4.19290836]
["bitfinex-derivatives","ETHF0:USTF0",1757874137289,0.4274,4614.5,4614.4,4.53163085]
["bitfinex-derivatives","ETHF0:USTF0",1757874141092,0.6248,4614.5,4614.4,4.53163085]
["bitfinex-derivatives","ETHF0:USTF0",1757874144491,0.6248,4614.5,4614.4,4.19290836]
["bitfinex-derivatives","ETHF0:USTF0",1757874144692,0.6248,4614.5,4614.4,4.53162633]
["bitfinex-derivatives","ETHF0:USTF0",1757874146701,1.06614698,4614.5,4614.4,4.53162633]
["bitfinex-derivatives","ETHF0:USTF0",1757874147699,0.86874698,4614.5,4614.4,4.53162633]
["bitfinex-derivatives","ETHF0:USTF0",1757874156003,0.86874698,4614.5,4614.4,4.53162506]
["bitfinex-derivatives","ETHF0:USTF0",1757874171412,1.07314698,4614.5,4614.4,4.53162506]
["bitfinex-derivatives","ETHF0:USTF0",1757874175116,1.07314698,4614.5,4614.4,4.19290836]
["bitfinex-derivatives","ETHF0:USTF0",1757874175418,1.07314698,4614.5,4614.4,4.53160439]
["bitfinex-derivatives","ETHF0:USTF0",1757874176012,0.6318,4614.5,4614.4,4.53160439]
["bitfinex-derivatives","ETHF0:USTF0",1757874177713,0.6318,4614.5,4614.4,4.42723128]
["bitfinex-derivatives","ETHF0:USTF0",1757874181629,0.6318,4614.5,4614.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874185825,0.4274,4614.5,4614.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874186024,0.4274,4614.5,4614.4,5.08996724]
["bitfinex-derivatives","ETHF0:USTF0",1757874186326,0.4274,4614.5,4614.4,5.86948718]
["bitfinex-derivatives","ETHF0:USTF0",1757874186527,0.4277,4615.0,4614.4,10.47671143]
["bitfinex-derivatives","ETHF0:USTF0",1757874186737,0.4277,4615.0,4614.9,4.64991885]
["bitfinex-derivatives","ETHF0:USTF0",1757874186920,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874187230,0.4277,4615.0,4614.9,5.20632387]
["bitfinex-derivatives","ETHF0:USTF0",1757874189333,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874189532,0.4277,4615.0,4614.9,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874189733,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874191729,0.4277,4615.0,4614.9,5.20632387]
["bitfinex-derivatives","ETHF0:USTF0",1757874192330,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874193033,0.4277,4615.0,4614.9,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874193238,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874196039,0.4277,4615.0,4614.9,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874196240,0.4277,4615.0,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874197237,0.12,4615.5,4614.9,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874197430,0.408,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874197630,0.6021,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874198237,0.6021,4615.5,4615.4,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874198441,0.7987,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874199141,0.7987,4615.5,4615.4,3.76449674]
["bitfinex-derivatives","ETHF0:USTF0",1757874199329,0.7987,4615.5,4615.4,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874199535,0.7987,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874202343,0.7987,4615.5,4615.4,3.54649674]
["bitfinex-derivatives","ETHF0:USTF0",1757874202545,0.7987,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874208247,0.7987,4615.5,4615.4,4.20923199]
["bitfinex-derivatives","ETHF0:USTF0",1757874208449,0.7987,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874210351,0.408,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874210848,0.6021,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874211148,0.7987,4615.5,4615.4,4.42723199]
["bitfinex-derivatives","ETHF0:USTF0",1757874212848,0.7987,4615.5,4615.4,3.54649674]
["bitfinex-derivatives","ETHF0:USTF0",1757874213045,0.7987,4615.5,4615.4,0.33869674]
["bitfinex-derivatives","ETHF0:USTF0",1757874213046,5.67809525,4615.5,4615.4,0.33869674]
["bitfinex-derivatives","ETHF0:USTF0",1757874213246,5.67809525,4615.5,4615.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874213448,0.6787,4615.3,4615.2,0.33868458]
["bitfinex-derivatives","ETHF0:USTF0",1757874216252,0.6787,4615.3,4615.2,0.3386772]
["bitfinex-derivatives","ETHF0:USTF0",1757874218051,0.6787,4615.3,4615.2,1.00141245]
["bitfinex-derivatives","ETHF0:USTF0",1757874226352,0.6787,4615.3,4615.2,0.66273525]
["bitfinex-derivatives","ETHF0:USTF0",1757874226747,0.288,4615.3,4615.2,0.66273525]
["bitfinex-derivatives","ETHF0:USTF0",1757874226953,0.4958,4615.3,4615.2,0.66273525]
["bitfinex-derivatives","ETHF0:USTF0",1757874227155,0.6915,4615.3,4615.2,0.66273525]
["bitfinex-derivatives","ETHF0:USTF0",1757874228759,0.6915,4615.3,4615.2,0.88073525]
["bitfinex-derivatives","ETHF0:USTF0",1757874232467,0.288,4615.3,4615.2,0.88073525]
["bitfinex-derivatives","ETHF0:USTF0",1757874234661,0.4958,4615.3,4615.2,0.88073525]
["bitfinex-derivatives","ETHF0:USTF0",1757874235162,0.6849,4615.3,4615.2,0.88073525]
["bitfinex-derivatives","ETHF0:USTF0",1757874236269,0.6849,4615.3,4615.2,1.216565]
["bitfinex-derivatives","ETHF0:USTF0",1757874237768,0.6849,4615.3,4615.2,1.3204982]
["bitfinex-derivatives","ETHF0:USTF0",1757874240966,0.288,4615.3,4615.2,1.3204982]
["bitfinex-derivatives","ETHF0:USTF0",1757874241167,0.288,4615.3,4615.2,2.08716665]
["bitfinex-derivatives","ETHF0:USTF0",1757874241558,0.288,4615.3,4615.2,2.09959008]
["bitfinex-derivatives","ETHF0:USTF0",1757874245483,0.288,4615.3,4615.2,1.3204982]
["bitfinex-derivatives","ETHF0:USTF0",1757874248069,0.288,4615.3,4615.2,0.98466845]
["bitfinex-derivatives","ETHF0:USTF0",1757874248374,0.288,4615.3,4615.2,1.31134144]
["bitfinex-derivatives","ETHF0:USTF0",1757874249374,0.288,4615.3,4615.2,1.09334144]
["bitfinex-derivatives","ETHF0:USTF0",1757874249671,0.6649,4615.3,4615.2,1.31134144]
["bitfinex-derivatives","ETHF0:USTF0",1757874255383,0.6649,4615.3,4615.2,2.09043332]
["bitfinex-derivatives","ETHF0:USTF0",1757874263785,0.6649,4615.3,4615.2,5.29823332]
["bitfinex-derivatives","ETHF0:USTF0",1757874265285,0.6649,4615.3,4615.2,4.51914144]
["bitfinex-derivatives","ETHF0:USTF0",1757874268184,0.6649,4615.3,4615.2,4.31405439]
["bitfinex-derivatives","ETHF0:USTF0",1757874268390,0.6649,4615.3,4615.2,4.2053814]
["bitfinex-derivatives","ETHF0:USTF0",1757874268689,0.6649,4615.3,4615.2,3.75274658]
["bitfinex-derivatives","ETHF0:USTF0",1757874268884,0.6649,4615.3,4615.2,3.53474658]
["bitfinex-derivatives","ETHF0:USTF0",1757874269090,0.6649,4615.3,4615.2,3.75274658]
["bitfinex-derivatives","ETHF0:USTF0",1757874276206,0.6649,4615.3,4615.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874277108,0.288,4615.3,4615.2,3.75213627]
["bitfinex-derivatives","ETHF0:USTF0",1757874278413,0.288,4615.3,4615.2,4.53171767]
["bitfinex-derivatives","ETHF0:USTF0",1757874279107,0.3075,4615.4,4615.2,5.29838612]
["bitfinex-derivatives","ETHF0:USTF0",1757874279306,0.3075,4615.4,4615.3,0.32633627]
["bitfinex-derivatives","ETHF0:USTF0",1757874280308,0.3075,4615.4,4615.3,1.10591767]
["bitfinex-derivatives","ETHF0:USTF0",1757874284510,0.3075,4615.4,4615.3,0.32633627]
["bitfinex-derivatives","ETHF0:USTF0",1757874285409,0.3075,4615.4,4615.3,1.49637046]
["bitfinex-derivatives","ETHF0:USTF0",1757874285613,0.3075,4615.4,4615.3,0.32633627]
["bitfinex-derivatives","ETHF0:USTF0",1757874293122,0.4968,4615.4,4615.3,0.32633627]
["bitfinex-derivatives","ETHF0:USTF0",1757874295524,0.7038,4615.4,4615.3,0.32633627]
["bitfinex-derivatives","ETHF0:USTF0",1757874299829,0.7038,4615.4,4615.3,0.9886908]
["bitfinex-derivatives","ETHF0:USTF0",1757874300527,0.7038,4615.4,4615.3,0.98837629]
["bitfinex-derivatives","ETHF0:USTF0",1757874302325,0.7038,4615.4,4615.3,0.32602176]
["bitfinex-derivatives","ETHF0:USTF0",1757874302524,4.92047,4615.4,4615.3,0.57957629]
["bitfinex-derivatives","ETHF0:USTF0",1757874302724,4.7038,4615.4,4615.3,0.87935453]
["bitfinex-derivatives","ETHF0:USTF0",1757874307526,4.7038,4615.4,4615.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874307827,4.7038,4615.4,4615.3,0.87935453]
["bitfinex-derivatives","ETHF0:USTF0",1757874314632,4.7038,4615.4,4615.3,1.19080514]
["bitfinex-derivatives","ETHF0:USTF0",1757874316334,4.7038,4615.4,4615.3,0.87935453]
["bitfinex-derivatives","ETHF0:USTF0",1757874323131,4.7038,4615.4,4615.3,4.08715453]
["bitfinex-derivatives","ETHF0:USTF0",1757874326241,4.7038,4615.4,4615.3,4.39871323]
["bitfinex-derivatives","ETHF0:USTF0",1757874328243,4.7038,4615.4,4615.3,3.5193587]
["bitfinex-derivatives","ETHF0:USTF0",1757874328440,0.7038,4615.4,4615.3,4.39871323]
["bitfinex-derivatives","ETHF0:USTF0",1757874328639,0.7038,4615.4,4615.3,3.5193587]
["bitfinex-derivatives","ETHF0:USTF0",1757874328941,0.7038,4615.4,4615.3,3.7363587]
["bitfinex-derivatives","ETHF0:USTF0",1757874339052,0.7038,4615.4,4615.3,3.9254587]
["bitfinex-derivatives","ETHF0:USTF0",1757874340853,0.7038,4615.4,4615.3,4.1248587]
["bitfinex-derivatives","ETHF0:USTF0",1757874341055,0.7038,4615.4,4615.3,4.4231587]
["bitfinex-derivatives","ETHF0:USTF0",1757874346252,0.7038,4615.4,4615.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757874346658,0.7038,4615.4,4615.3,4.42883581]
["bitfinex-derivatives","ETHF0:USTF0",1757874346959,0.7038,4615.4,4615.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757874347260,0.7038,4615.4,4615.3,4.42884297]
["bitfinex-derivatives","ETHF0:USTF0",1757874347959,0.7038,4615.4,4615.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757874348260,0.7038,4615.4,4615.3,4.42885144]
["bitfinex-derivatives","ETHF0:USTF0",1757874349363,0.4968,4615.4,4615.3,4.42885144]
["bitfinex-derivatives","ETHF0:USTF0",1757874352359,0.4968,4615.4,4615.3,4.42890229]
["bitfinex-derivatives","ETHF0:USTF0",1757874354763,0.6914,4615.4,4615.3,4.13060229]
["bitfinex-derivatives","ETHF0:USTF0",1757874356058,0.6914,4615.4,4615.3,3.91360229]
["bitfinex-derivatives","ETHF0:USTF0",1757874356363,0.6914,4615.4,4615.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874356966,0.6914,4615.4,4615.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757874357265,0.6914,4615.4,4615.3,3.94284391]
["bitfinex-derivatives","ETHF0:USTF0",1757874360968,0.6914,4615.4,4615.3,4.42854391]
["bitfinex-derivatives","ETHF0:USTF0",1757874362871,0.6914,4615.4,4615.3,1.22074391]
["bitfinex-derivatives","ETHF0:USTF0",1757874363176,0.3075,4615.4,4615.3,1.22074391]
["bitfinex-derivatives","ETHF0:USTF0",1757874363375,0.5001,4615.9,4615.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757874363670,0.90835,4615.9,4615.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757874363871,0.6917,4615.9,4615.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757874364672,0.6917,4615.9,4615.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757874366372,0.5984,4616.4,4616.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757874367177,0.9087,4616.4,4616.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757874367775,0.9087,4616.4,4616.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757874370775,0.6917,4616.4,4616.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757874372779,0.6917,4616.4,4616.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757874378690,0.6917,4616.4,4616.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757874379589,0.6917,4616.4,4616.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757874381186,0.6917,4616.4,4616.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757874381386,0.123,4616.0,4615.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757874381586,0.6917,4615.8,4615.7,1.25970168]
["bitfinex-derivatives","ETHF0:USTF0",1757874381887,0.6917,4615.8,4615.7,1.45670168]
["bitfinex-derivatives","ETHF0:USTF0",1757874384988,0.4901,4615.8,4615.7,1.45670168]
["bitfinex-derivatives","ETHF0:USTF0",1757874394601,0.6917,4615.8,4615.7,1.45670168]
["bitfinex-derivatives","ETHF0:USTF0",1757874394994,0.6917,4615.8,4615.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757874397398,0.6917,4615.8,4615.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757874408916,0.6917,4615.8,4615.7,1.02247308]
["bitfinex-derivatives","ETHF0:USTF0",1757874409316,0.6917,4615.8,4615.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757874409512,0.6917,4615.8,4615.7,1.02247698]
["bitfinex-derivatives","ETHF0:USTF0",1757874415020,0.6917,4615.8,4615.7,0.72027698]
["bitfinex-derivatives","ETHF0:USTF0",1757874415514,0.6917,4615.8,4615.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757874416415,0.6917,4615.8,4615.5,3.97460168]
["bitfinex-derivatives","ETHF0:USTF0",1757874416617,0.3113,4615.7,4615.5,3.97460168]
["bitfinex-derivatives","ETHF0:USTF0",1757874416915,0.7005,4615.2,4615.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757874417115,0.3892,4614.8,4614.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757874417314,0.5038,4614.5,4614.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757874417518,0.94619166,4614.5,4614.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757874417815,1.25749166,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874418523,0.8151,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874418723,0.8151,4614.5,4614.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757874420321,1.25693296,4614.5,4614.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757874423723,1.25693296,4614.5,4614.4,4.37619843]
["bitfinex-derivatives","ETHF0:USTF0",1757874424425,1.25693296,4614.5,4614.4,4.57689843]
["bitfinex-derivatives","ETHF0:USTF0",1757874425616,0.8151,4614.5,4614.4,4.57689843]
["bitfinex-derivatives","ETHF0:USTF0",1757874429828,0.8151,4614.5,4614.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757874430028,1.25618332,4614.5,4614.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757874430430,0.5038,4614.0,4613.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757874430733,0.5038,4614.0,4613.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757874430734,0.8151,4614.0,4613.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757874431326,0.8151,4614.0,4613.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757874431733,1.25599385,4614.0,4613.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757874432233,0.8151,4614.0,4613.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757874432834,0.7016,4613.8,4613.7,1.07749843]
["bitfinex-derivatives","ETHF0:USTF0",1757874433133,0.7016,4613.8,4613.7,1.56939843]
["bitfinex-derivatives","ETHF0:USTF0",1757874434630,0.7016,4613.8,4613.7,1.35239843]
["bitfinex-derivatives","ETHF0:USTF0",1757874440034,0.7016,4613.8,4613.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757874441834,0.7016,4613.8,4613.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757874442041,0.7016,4613.8,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874442042,1.49369305,4613.8,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874442242,0.7016,4613.1,4613.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757874444839,0.5012,4613.1,4613.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757874446044,0.7016,4613.1,4613.0,1.35239843]
["bitfinex-derivatives","ETHF0:USTF0",1757874451947,0.5012,4613.1,4613.0,1.35239843]
["bitfinex-derivatives","ETHF0:USTF0",1757874452449,0.5012,4613.1,4613.0,4.56019843]
["bitfinex-derivatives","ETHF0:USTF0",1757874455054,0.5012,4613.1,4613.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757874455754,0.94242902,4613.1,4613.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757874465859,0.94242902,4613.1,4613.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757874466061,0.94242902,4613.1,4613.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757874466457,0.94242902,4613.1,4613.0,4.2141542]
["bitfinex-derivatives","ETHF0:USTF0",1757874469666,0.94242902,4613.1,4613.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757874469866,0.94242902,4613.1,4613.0,4.21431144]
["bitfinex-derivatives","ETHF0:USTF0",1757874474169,0.94242902,4613.1,4613.0,4.2145941]
["bitfinex-derivatives","ETHF0:USTF0",1757874476570,0.3115,4613.8,4613.0,5.50238253]
["bitfinex-derivatives","ETHF0:USTF0",1757874476865,0.3115,4613.9,4613.6,0.66289843]
["bitfinex-derivatives","ETHF0:USTF0",1757874477068,0.3115,4613.9,4613.8,0.66289843]
["bitfinex-derivatives","ETHF0:USTF0",1757874477262,0.1146,4614.5,4613.8,0.66289843]
["bitfinex-derivatives","ETHF0:USTF0",1757874477567,0.1146,4614.5,4613.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874477568,0.3115,4614.2,4614.1,3.87069843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478066,0.1146,4614.5,4614.1,3.87069843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478067,0.3115,4614.4,4614.1,3.87069843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478369,0.1146,4615.0,4614.1,3.87069843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478370,0.3115,4614.9,4614.3,0.66289843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478569,0.3115,4614.9,4614.8,0.66289843]
["bitfinex-derivatives","ETHF0:USTF0",1757874478874,0.1219,4615.5,4614.8,0.97971741]
["bitfinex-derivatives","ETHF0:USTF0",1757874479170,0.1219,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874479171,0.3115,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874483171,0.7175,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874484270,0.1219,4615.0,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874484481,0.3205,4615.0,4614.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874484674,0.3115,4614.9,4614.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874491887,0.5101,4614.9,4614.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874495087,0.3008,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874495288,0.3008,4614.8,4614.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874497889,0.3008,4614.8,4614.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874498089,0.3008,4614.8,4614.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874500687,0.1219,4615.5,4614.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1757874500881,0.4227,4615.5,4615.4,3.97468898]
["bitfinex-derivatives","ETHF0:USTF0",1757874501081,0.4227,4615.5,4615.4,4.19168898]
["bitfinex-derivatives","ETHF0:USTF0",1757874501286,0.6238,4615.5,4615.4,4.19168898]
["bitfinex-derivatives","ETHF0:USTF0",1757874505796,0.8252,4615.5,4615.4,4.19168898]
["bitfinex-derivatives","ETHF0:USTF0",1757874506195,0.8252,4615.5,4615.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874509899,0.6238,4615.5,4615.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874510998,0.4227,4615.5,4615.4,4.19168898]
["bitfinex-derivatives","ETHF0:USTF0",1757874516598,0.4227,4615.5,4615.4,4.52576384]
["bitfinex-derivatives","ETHF0:USTF0",1757874517200,0.6238,4615.5,4615.4,4.52576384]
["bitfinex-derivatives","ETHF0:USTF0",1757874517602,0.6238,4615.5,4615.4,3.75887486]
["bitfinex-derivatives","ETHF0:USTF0",1757874517900,0.8252,4615.5,4615.4,3.75887486]
["bitfinex-derivatives","ETHF0:USTF0",1757874519299,0.8252,4615.5,4615.4,3.54187486]
["bitfinex-derivatives","ETHF0:USTF0",1757874519500,0.8252,4615.5,4615.4,3.75887486]
["bitfinex-derivatives","ETHF0:USTF0",1757874520601,0.8252,4615.5,4615.4,3.75888489]
["bitfinex-derivatives","ETHF0:USTF0",1757874526411,0.8252,4615.5,4615.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874527506,0.6238,4615.5,4615.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874527707,0.6238,4615.5,4615.4,3.76345819]
["bitfinex-derivatives","ETHF0:USTF0",1757874528611,0.4227,4615.5,4615.4,3.76345819]
["bitfinex-derivatives","ETHF0:USTF0",1757874529611,0.6277,4615.5,4615.4,3.76345819]
["bitfinex-derivatives","ETHF0:USTF0",1757874531614,0.6277,4615.5,4615.4,3.55213563]
["bitfinex-derivatives","ETHF0:USTF0",1757874533812,0.4227,4615.5,4615.4,4.31902461]
["bitfinex-derivatives","ETHF0:USTF0",1757874534712,0.6239,4615.5,4615.4,4.31902461]
["bitfinex-derivatives","ETHF0:USTF0",1757874536010,0.6239,4615.5,4615.4,3.98036642]
["bitfinex-derivatives","ETHF0:USTF0",1757874536316,0.6239,4615.5,4615.4,4.31901079]
["bitfinex-derivatives","ETHF0:USTF0",1757874537712,0.6239,4615.5,4615.4,4.10201079]
["bitfinex-derivatives","ETHF0:USTF0",1757874537917,0.8191,4615.5,4615.4,4.31901079]
["bitfinex-derivatives","ETHF0:USTF0",1757874539313,0.8191,4615.5,4615.4,3.33512181]
["bitfinex-derivatives","ETHF0:USTF0",1757874539520,0.8191,4615.5,4615.4,3.55212181]
["bitfinex-derivatives","ETHF0:USTF0",1757874543421,0.8191,4615.5,4615.4,3.33512181]
["bitfinex-derivatives","ETHF0:USTF0",1757874543620,1.03576,4615.5,4615.4,3.55212181]
["bitfinex-derivatives","ETHF0:USTF0",1757874544919,1.80264898,4615.5,4615.4,3.33512181]
["bitfinex-derivatives","ETHF0:USTF0",1757874545120,0.5114,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874545423,0.8114,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874545624,1.02809,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874545822,0.8114,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874547322,0.8114,4615.0,4614.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874551326,0.5089,4614.9,4614.6,0.87990846]
["bitfinex-derivatives","ETHF0:USTF0",1757874551535,0.3177,4615.0,4614.6,0.87990846]
["bitfinex-derivatives","ETHF0:USTF0",1757874551734,0.3062,4614.8,4614.6,0.87990846]
["bitfinex-derivatives","ETHF0:USTF0",1757874551934,0.3062,4614.7,4614.6,0.87990846]
["bitfinex-derivatives","ETHF0:USTF0",1757874552831,0.5089,4614.7,4614.6,0.87990846]
["bitfinex-derivatives","ETHF0:USTF0",1757874556443,0.5089,4614.7,4614.6,1.21861555]
["bitfinex-derivatives","ETHF0:USTF0",1757874557342,0.115,4615.0,4614.6,1.21861555]
["bitfinex-derivatives","ETHF0:USTF0",1757874557645,0.115,4615.0,4614.9,3.87070846]
["bitfinex-derivatives","ETHF0:USTF0",1757874557846,0.115,4615.0,4614.9,4.42639464]
["bitfinex-derivatives","ETHF0:USTF0",1757874558041,0.4212,4615.0,4614.9,4.42639464]
["bitfinex-derivatives","ETHF0:USTF0",1757874558237,0.83,4615.0,4614.9,3.54648618]
["bitfinex-derivatives","ETHF0:USTF0",1757874558441,0.83,4615.0,4614.9,3.76348618]
["bitfinex-derivatives","ETHF0:USTF0",1757874561147,0.83,4615.0,4614.9,0.55568618]
["bitfinex-derivatives","ETHF0:USTF0",1757874561347,0.83,4615.0,4614.9,0.55569448]
["bitfinex-derivatives","ETHF0:USTF0",1757874562145,0.83,4615.0,4614.9,0.33869448]
["bitfinex-derivatives","ETHF0:USTF0",1757874592878,1.49290846,4615.0,4614.9,0.33869448]
["bitfinex-derivatives","ETHF0:USTF0",1757874596373,0.2994,4614.9,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874596678,0.7039,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874596876,0.7039,4614.8,4614.7,3.54651254]
["bitfinex-derivatives","ETHF0:USTF0",1757874600975,0.7039,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874601179,0.7039,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874601378,0.2994,4613.8,4613.7,3.76356578]
["bitfinex-derivatives","ETHF0:USTF0",1757874602180,0.7406399,4613.8,4613.7,3.76356578]
["bitfinex-derivatives","ETHF0:USTF0",1757874602382,0.7406399,4613.8,4613.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874604577,0.9409399,4613.8,4613.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874606482,0.9409399,4613.8,4613.7,3.76334112]
["bitfinex-derivatives","ETHF0:USTF0",1757874610183,1.1451399,4613.8,4613.7,3.76334112]
["bitfinex-derivatives","ETHF0:USTF0",1757874613889,1.1451399,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874615491,0.3956,4613.4,4613.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874615690,1.1488399,4613.4,4613.3,0.55529919]
["bitfinex-derivatives","ETHF0:USTF0",1757874616595,1.1488399,4613.4,4613.3,0.33829919]
["bitfinex-derivatives","ETHF0:USTF0",1757874617693,0.312,4613.3,4613.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874617991,0.3956,4613.3,4613.2,0.33823225]
["bitfinex-derivatives","ETHF0:USTF0",1757874618199,1.15116606,4613.3,4613.2,0.33823225]
["bitfinex-derivatives","ETHF0:USTF0",1757874618590,0.7076,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874618790,0.7076,4613.2,4613.1,3.54600259]
["bitfinex-derivatives","ETHF0:USTF0",1757874621394,0.312,4613.2,4613.1,3.54600259]
["bitfinex-derivatives","ETHF0:USTF0",1757874621602,0.1193,4613.5,4613.1,3.54600259]
["bitfinex-derivatives","ETHF0:USTF0",1757874621799,0.7553606,4613.4,4613.3,0.76728518]
["bitfinex-derivatives","ETHF0:USTF0",1757874621991,0.312,4613.3,4613.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874622193,0.7553606,4613.3,4613.2,0.55515051]
["bitfinex-derivatives","ETHF0:USTF0",1757874622393,0.9527606,4613.3,4613.2,0.55515051]
["bitfinex-derivatives","ETHF0:USTF0",1757874622699,1.1509606,4613.3,4613.2,0.55515051]
["bitfinex-derivatives","ETHF0:USTF0",1757874622999,1.1509606,4613.3,4613.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874623194,1.1509606,4613.3,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874623395,0.7076,4613.3,4613.2,0.55518959]
["bitfinex-derivatives","ETHF0:USTF0",1757874623599,1.15094657,4613.3,4613.2,0.55518959]
["bitfinex-derivatives","ETHF0:USTF0",1757874624399,1.15094657,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874625606,0.7076,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874627108,1.15804753,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874632619,0.76244753,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874633112,0.96974753,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874634222,0.76244753,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874635020,0.312,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874635618,0.76293584,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874637531,0.45093584,4613.3,4613.2,4.55495959]
["bitfinex-derivatives","ETHF0:USTF0",1757874638814,0.45093584,4613.3,4613.2,4.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874639412,0.45093584,4613.3,4613.2,0.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874639723,0.45093584,4613.3,4613.2,4.33818959]
["bitfinex-derivatives","ETHF0:USTF0",1757874639917,0.45093584,4613.3,4613.2,4.55495959]
["bitfinex-derivatives","ETHF0:USTF0",1757874640119,0.1144,4614.0,4613.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1757874640323,0.305,4613.9,4613.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1757874640622,0.305,4613.9,4613.8,4.14819844]
["bitfinex-derivatives","ETHF0:USTF0",1757874641513,0.305,4613.9,4613.8,4.91548362]
["bitfinex-derivatives","ETHF0:USTF0",1757874642118,0.305,4613.9,4613.8,8.91548362]
["bitfinex-derivatives","ETHF0:USTF0",1757874643919,0.1144,4614.5,4613.8,8.52554362]
["bitfinex-derivatives","ETHF0:USTF0",1757874644117,0.3006,4614.4,4614.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757874644319,0.3006,4614.4,4614.3,4.14815844]
["bitfinex-derivatives","ETHF0:USTF0",1757874644519,0.3006,4614.4,4614.3,8.14815844]
["bitfinex-derivatives","ETHF0:USTF0",1757874645125,0.3006,4614.4,4614.3,8.91544362]
["bitfinex-derivatives","ETHF0:USTF0",1757874646727,0.1144,4614.5,4614.3,8.91544362]
["bitfinex-derivatives","ETHF0:USTF0",1757874647029,0.1144,4614.5,4614.4,0.33345844]
["bitfinex-derivatives","ETHF0:USTF0",1757874647326,0.1144,4614.5,4614.4,4.33345844]
["bitfinex-derivatives","ETHF0:USTF0",1757874647721,0.415,4614.5,4614.4,4.33345844]
["bitfinex-derivatives","ETHF0:USTF0",1757874648125,0.1144,4614.5,4614.4,4.33345844]
["bitfinex-derivatives","ETHF0:USTF0",1757874648328,0.1156,4614.5,4614.4,4.72335844]
["bitfinex-derivatives","ETHF0:USTF0",1757874648522,0.4162,4614.5,4614.4,4.72335844]
["bitfinex-derivatives","ETHF0:USTF0",1757874648723,0.4162,4614.5,4614.4,4.72217269]
["bitfinex-derivatives","ETHF0:USTF0",1757874652332,0.4162,4614.5,4614.4,4.33227269]
["bitfinex-derivatives","ETHF0:USTF0",1757874653930,0.4162,4614.5,4614.4,0.33227269]
["bitfinex-derivatives","ETHF0:USTF0",1757874654130,0.4162,4614.5,4614.4,0.54927269]
["bitfinex-derivatives","ETHF0:USTF0",1757874654630,0.4162,4614.5,4614.4,0.33227269]
["bitfinex-derivatives","ETHF0:USTF0",1757874654832,0.4162,4614.5,4614.4,0.54927269]
["bitfinex-derivatives","ETHF0:USTF0",1757874655727,0.4162,4614.5,4614.4,3.75707269]
["bitfinex-derivatives","ETHF0:USTF0",1757874662827,0.4162,4614.5,4614.4,3.75699154]
["bitfinex-derivatives","ETHF0:USTF0",1757874663028,0.4162,4614.5,4614.4,3.53999154]
["bitfinex-derivatives","ETHF0:USTF0",1757874663331,0.4162,4614.5,4614.4,3.75699154]
["bitfinex-derivatives","ETHF0:USTF0",1757874668133,0.4162,4614.5,4614.4,4.92702573]
["bitfinex-derivatives","ETHF0:USTF0",1757874669234,0.4162,4614.5,4614.4,3.75699154]
["bitfinex-derivatives","ETHF0:USTF0",1757874669732,0.4162,4614.5,4614.4,5.08217462]
["bitfinex-derivatives","ETHF0:USTF0",1757874670635,0.4162,4614.5,4614.4,5.08077565]
["bitfinex-derivatives","ETHF0:USTF0",1757874676136,0.4162,4614.5,4614.4,6.63163398]
["bitfinex-derivatives","ETHF0:USTF0",1757874682038,0.4162,4614.5,4614.4,6.63227277]
["bitfinex-derivatives","ETHF0:USTF0",1757874685644,0.4162,4614.5,4614.4,5.08141444]
["bitfinex-derivatives","ETHF0:USTF0",1757874690646,0.6218,4614.5,4614.4,5.08141444]
["bitfinex-derivatives","ETHF0:USTF0",1757874695650,0.6218,4614.5,4614.4,6.63227277]
["bitfinex-derivatives","ETHF0:USTF0",1757874697350,0.6218,4614.5,4614.4,6.63558179]
["bitfinex-derivatives","ETHF0:USTF0",1757874697549,0.6218,4614.5,4614.4,6.41858179]
["bitfinex-derivatives","ETHF0:USTF0",1757874697746,0.6218,4614.5,4614.4,6.63558179]
["bitfinex-derivatives","ETHF0:USTF0",1757874698849,0.8177,4614.5,4614.4,6.63558179]
["bitfinex-derivatives","ETHF0:USTF0",1757874700242,0.8177,4614.5,4614.4,5.97299025]
["bitfinex-derivatives","ETHF0:USTF0",1757874700450,0.8177,4614.5,4614.4,6.63558179]
["bitfinex-derivatives","ETHF0:USTF0",1757874701753,0.8177,4614.5,4614.4,6.41858179]
["bitfinex-derivatives","ETHF0:USTF0",1757874701952,0.8177,4614.5,4614.4,6.63558179]
["bitfinex-derivatives","ETHF0:USTF0",1757874705056,0.8177,4614.5,4614.4,6.63558285]
["bitfinex-derivatives","ETHF0:USTF0",1757874707858,0.6218,4614.5,4614.4,6.63558285]
["bitfinex-derivatives","ETHF0:USTF0",1757874708156,0.4162,4614.5,4614.4,6.41858285]
["bitfinex-derivatives","ETHF0:USTF0",1757874708357,0.4162,4614.5,4614.4,6.63558285]
["bitfinex-derivatives","ETHF0:USTF0",1757874709555,0.4162,4614.5,4614.4,6.41858285]
["bitfinex-derivatives","ETHF0:USTF0",1757874709756,0.4162,4614.5,4614.4,6.63558285]
["bitfinex-derivatives","ETHF0:USTF0",1757874715464,0.4162,4614.5,4614.4,6.41858285]
["bitfinex-derivatives","ETHF0:USTF0",1757874715762,0.4162,4614.5,4614.4,6.63558285]
["bitfinex-derivatives","ETHF0:USTF0",1757874716864,0.3127,4615.5,4615.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757874717059,0.3127,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874717363,0.72806,4615.5,4615.4,4.82583298]
["bitfinex-derivatives","ETHF0:USTF0",1757874717566,1.17718222,4615.5,4615.4,4.82583298]
["bitfinex-derivatives","ETHF0:USTF0",1757874718171,0.72806,4615.5,4615.4,4.82583298]
["bitfinex-derivatives","ETHF0:USTF0",1757874718768,0.8164,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874720166,0.4996,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874720471,0.305,4615.5,4615.4,6.28544521]
["bitfinex-derivatives","ETHF0:USTF0",1757874722170,0.305,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874722370,0.4996,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874723174,0.8184,4615.5,4615.4,5.11533298]
["bitfinex-derivatives","ETHF0:USTF0",1757874727274,0.8184,4615.5,4615.4,3.54254144]
["bitfinex-derivatives","ETHF0:USTF0",1757874727475,4.8184,4615.5,4615.4,3.75954144]
["bitfinex-derivatives","ETHF0:USTF0",1757874728381,4.8184,4615.5,4615.4,3.54254144]
["bitfinex-derivatives","ETHF0:USTF0",1757874728672,4.8184,4615.5,4615.4,3.75954144]
["bitfinex-derivatives","ETHF0:USTF0",1757874729881,4.8184,4615.5,4615.4,3.74755169]
["bitfinex-derivatives","ETHF0:USTF0",1757874733983,5.26682277,4615.5,4615.4,3.74755169]
["bitfinex-derivatives","ETHF0:USTF0",1757874736779,5.26682277,4615.5,4615.4,3.94985169]
["bitfinex-derivatives","ETHF0:USTF0",1757874736979,5.26682277,4615.5,4615.4,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874739282,5.26682277,4615.5,4615.4,4.13835169]
["bitfinex-derivatives","ETHF0:USTF0",1757874741789,1.26682277,4615.5,4615.4,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874742288,0.94802277,4615.5,4615.4,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874743590,0.75342277,4615.5,4615.4,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874745890,0.305,4615.5,4615.4,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874746091,0.305,4615.5,4615.4,5.60816392]
["bitfinex-derivatives","ETHF0:USTF0",1757874748584,0.305,4615.5,4615.4,2.40036392]
["bitfinex-derivatives","ETHF0:USTF0",1757874748789,0.305,4615.5,4615.4,5.60816392]
["bitfinex-derivatives","ETHF0:USTF0",1757874749391,0.1156,4616.0,4615.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757874749590,0.7519089,4615.9,4615.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757874749790,0.9539089,4615.9,4615.8,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874750590,1.1524089,4615.9,4615.8,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874750794,1.1524089,4615.9,4615.8,4.90501278]
["bitfinex-derivatives","ETHF0:USTF0",1757874751094,0.8480089,4615.9,4615.8,4.90501278]
["bitfinex-derivatives","ETHF0:USTF0",1757874751392,1.1524089,4615.9,4615.8,4.90501278]
["bitfinex-derivatives","ETHF0:USTF0",1757874753195,1.1524089,4615.9,4615.8,3.53055169]
["bitfinex-derivatives","ETHF0:USTF0",1757874753397,1.1524089,4615.9,4615.8,3.74755169]
["bitfinex-derivatives","ETHF0:USTF0",1757874758498,1.1524089,4615.9,4615.8,4.43805169]
["bitfinex-derivatives","ETHF0:USTF0",1757874761499,0.4475089,4615.9,4615.8,4.43933889]
["bitfinex-derivatives","ETHF0:USTF0",1757874761700,0.7448089,4615.9,4615.8,4.43933889]
["bitfinex-derivatives","ETHF0:USTF0",1757874762001,0.9338089,4615.9,4615.8,4.43933889]
["bitfinex-derivatives","ETHF0:USTF0",1757874770909,0.93414406,4615.9,4615.8,4.43933889]
["bitfinex-derivatives","ETHF0:USTF0",1757874773715,0.93414406,4615.9,4615.8,1.23153889]
["bitfinex-derivatives","ETHF0:USTF0",1757874773914,0.93414406,4615.9,4615.8,4.43933889]
["bitfinex-derivatives","ETHF0:USTF0",1757874780816,1.12624406,4615.9,4615.8,3.92263889]
["bitfinex-derivatives","ETHF0:USTF0",1757874781018,1.12624406,4615.9,4615.8,4.13963889]
["bitfinex-derivatives","ETHF0:USTF0",1757874781420,1.12624406,4615.9,4615.8,3.92263889]
["bitfinex-derivatives","ETHF0:USTF0",1757874781619,1.12624406,4615.9,4615.8,4.13963889]
["bitfinex-derivatives","ETHF0:USTF0",1757874782124,1.12624406,4615.9,4615.8,3.92263889]
["bitfinex-derivatives","ETHF0:USTF0",1757874782324,1.12624406,4615.9,4615.8,4.13963889]
["bitfinex-derivatives","ETHF0:USTF0",1757874785127,0.93414406,4615.9,4615.8,4.43833889]
["bitfinex-derivatives","ETHF0:USTF0",1757874785730,1.12624406,4615.9,4615.8,3.73413889]
["bitfinex-derivatives","ETHF0:USTF0",1757874785928,1.12624406,4615.9,4615.8,3.95113889]
["bitfinex-derivatives","ETHF0:USTF0",1757874786123,1.12624406,4615.9,4615.8,3.53183889]
["bitfinex-derivatives","ETHF0:USTF0",1757874786324,1.12624406,4615.9,4615.8,3.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1757874786728,1.12624406,4615.9,4615.8,3.53183889]
["bitfinex-derivatives","ETHF0:USTF0",1757874786926,1.12624406,4615.9,4615.8,3.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1757874787229,1.12624406,4615.9,4615.8,3.53183889]
["bitfinex-derivatives","ETHF0:USTF0",1757874787430,1.12624406,4615.9,4615.8,3.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1757874788233,1.12624406,4615.9,4615.8,3.53183889]
["bitfinex-derivatives","ETHF0:USTF0",1757874788434,1.12624406,4615.9,4615.8,3.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1757874788634,1.12624406,4615.9,4615.8,3.95243889]
["bitfinex-derivatives","ETHF0:USTF0",1757874791534,1.12624406,4615.9,4615.8,3.73543889]
["bitfinex-derivatives","ETHF0:USTF0",1757874791734,1.12624406,4615.9,4615.8,3.95243889]
["bitfinex-derivatives","ETHF0:USTF0",1757874792034,1.12624406,4615.9,4615.8,4.44283889]
["bitfinex-derivatives","ETHF0:USTF0",1757874792736,1.12624406,4615.9,4615.8,4.14673889]
["bitfinex-derivatives","ETHF0:USTF0",1757874793033,0.74514406,4615.9,4615.8,4.44283889]
["bitfinex-derivatives","ETHF0:USTF0",1757874797735,0.44784406,4615.9,4615.8,4.44283889]
["bitfinex-derivatives","ETHF0:USTF0",1757874799638,0.2902,4616.9,4615.8,8.62798675]
["bitfinex-derivatives","ETHF0:USTF0",1757874799836,0.1201,4617.0,4616.8,4.53281572]
["bitfinex-derivatives","ETHF0:USTF0",1757874800045,0.1175,4618.0,4616.9,0.54103889]
["bitfinex-derivatives","ETHF0:USTF0",1757874800046,0.2902,4617.4,4616.9,0.54103889]
["bitfinex-derivatives","ETHF0:USTF0",1757874800332,0.2902,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874800535,0.2902,4617.4,4617.3,3.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1757874801440,4.6763,4617.4,4617.3,0.32403889]
["bitfinex-derivatives","ETHF0:USTF0",1757874801738,0.7938,4617.0,4616.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874801944,0.7938,4617.0,4616.9,0.55555506]
["bitfinex-derivatives","ETHF0:USTF0",1757874802432,0.7938,4617.0,4616.9,0.33855506]
["bitfinex-derivatives","ETHF0:USTF0",1757874802740,0.6763,4616.9,4616.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874803043,1.33880786,4616.9,4616.6,0.33857186]
["bitfinex-derivatives","ETHF0:USTF0",1757874803234,1.33880786,4616.9,4616.7,0.33857186]
["bitfinex-derivatives","ETHF0:USTF0",1757874803540,1.33880786,4616.9,4616.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874803737,1.33880786,4616.9,4616.6,0.33857781]
["bitfinex-derivatives","ETHF0:USTF0",1757874803938,1.33880786,4616.9,4616.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874804135,1.33880786,4616.9,4616.6,0.33857284]
["bitfinex-derivatives","ETHF0:USTF0",1757874804440,1.33880786,4616.9,4616.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874804643,1.33880786,4616.9,4616.6,0.33857282]
["bitfinex-derivatives","ETHF0:USTF0",1757874804838,1.33880786,4616.9,4616.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757874805038,1.33880786,4616.9,4616.6,0.33857282]
["bitfinex-derivatives","ETHF0:USTF0",1757874805237,0.1935,4616.3,4616.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874805441,0.4837,4616.3,4616.2,3.76337282]
["bitfinex-derivatives","ETHF0:USTF0",1757874811547,0.928474,4616.3,4616.2,3.76337282]
["bitfinex-derivatives","ETHF0:USTF0",1757874815652,0.4837,4616.3,4616.2,3.76337282]
["bitfinex-derivatives","ETHF0:USTF0",1757874816047,0.1175,4616.5,4616.2,3.76337282]
["bitfinex-derivatives","ETHF0:USTF0",1757874816350,0.2902,4616.4,4616.3,0.33857282]
["bitfinex-derivatives","ETHF0:USTF0",1757874817454,0.2902,4616.4,4616.3,1.00108068]
["bitfinex-derivatives","ETHF0:USTF0",1757874817756,0.2902,4616.9,4616.3,1.00108068]
["bitfinex-derivatives","ETHF0:USTF0",1757874818048,0.6763,4616.9,4616.8,3.87030786]
["bitfinex-derivatives","ETHF0:USTF0",1757874818246,1.1209962,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874819047,1.1209962,4616.9,4616.8,3.53605866]
["bitfinex-derivatives","ETHF0:USTF0",1757874826161,1.1209962,4616.9,4616.8,3.75305866]
["bitfinex-derivatives","ETHF0:USTF0",1757874826657,1.1209962,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874826854,1.1209962,4616.9,4616.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874827258,0.6998,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874827559,1.1444962,4616.4,4616.3,3.75324919]
["bitfinex-derivatives","ETHF0:USTF0",1757874828559,1.1444962,4616.4,4616.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757874830460,1.1444962,4616.4,4616.3,4.08730786]
["bitfinex-derivatives","ETHF0:USTF0",1757874831162,1.1444962,4616.4,4616.3,4.4160709]
["bitfinex-derivatives","ETHF0:USTF0",1757874834367,1.1444962,4616.4,4616.3,4.08730786]
["bitfinex-derivatives","ETHF0:USTF0",1757874836468,1.1444962,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874838265,1.1444962,4616.4,4616.3,4.18929558]
["bitfinex-derivatives","ETHF0:USTF0",1757874838465,1.1444962,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874843067,1.1444962,4616.4,4616.3,3.74378772]
["bitfinex-derivatives","ETHF0:USTF0",1757874843274,1.1444962,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874843774,0.6998,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874843975,1.14458583,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874845979,0.44478583,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874846485,0.44478583,4616.4,4616.3,4.62291557]
["bitfinex-derivatives","ETHF0:USTF0",1757874846683,0.44478583,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874847085,0.74708583,4616.4,4616.3,4.40629558]
["bitfinex-derivatives","ETHF0:USTF0",1757874847378,0.93578583,4616.4,4616.3,3.52678772]
["bitfinex-derivatives","ETHF0:USTF0",1757874847588,1.13198583,4616.4,4616.3,3.74378772]
["bitfinex-derivatives","ETHF0:USTF0",1757874848086,1.13198583,4616.4,4616.3,3.52678772]
["bitfinex-derivatives","ETHF0:USTF0",1757874848384,1.13198583,4616.4,4616.3,3.74378772]
["bitfinex-derivatives","ETHF0:USTF0",1757874857285,0.44478583,4616.4,4616.3,4.51026093]
["bitfinex-derivatives","ETHF0:USTF0",1757874858086,0.74648583,4616.4,4616.3,4.51026093]
["bitfinex-derivatives","ETHF0:USTF0",1757874859885,0.4167,4616.5,4616.3,4.72688092]
["bitfinex-derivatives","ETHF0:USTF0",1757874860085,0.4167,4616.5,4616.4,1.08546093]
["bitfinex-derivatives","ETHF0:USTF0",1757874860491,0.115,4616.5,4616.4,1.08546093]
["bitfinex-derivatives","ETHF0:USTF0",1757874861588,0.4167,4616.5,4616.4,1.08546093]
["bitfinex-derivatives","ETHF0:USTF0",1757874863087,0.4192,4617.0,4616.4,5.47518093]
["bitfinex-derivatives","ETHF0:USTF0",1757874863293,0.4192,4617.0,4616.9,3.97427321]
["bitfinex-derivatives","ETHF0:USTF0",1757874863497,0.4192,4617.0,4616.9,4.51026093]
["bitfinex-derivatives","ETHF0:USTF0",1757874866498,0.4192,4617.0,4616.9,3.98003876]
["bitfinex-derivatives","ETHF0:USTF0",1757874866892,0.4192,4617.0,4616.9,3.76303876]
["bitfinex-derivatives","ETHF0:USTF0",1757874867194,0.4192,4617.0,4616.9,3.98003876]
["bitfinex-derivatives","ETHF0:USTF0",1757874871802,0.86100313,4617.0,4616.9,3.98003876]
["bitfinex-derivatives","ETHF0:USTF0",1757874875702,0.4192,4617.0,4616.9,3.98003876]
["bitfinex-derivatives","ETHF0:USTF0",1757874876508,0.4192,4617.0,4616.9,4.30766989]
["bitfinex-derivatives","ETHF0:USTF0",1757874878809,0.1172,4617.5,4616.9,5.0741431]
["bitfinex-derivatives","ETHF0:USTF0",1757874879003,0.4189,4617.5,4617.4,3.97427321]
["bitfinex-derivatives","ETHF0:USTF0",1757874879208,0.4189,4617.5,4617.4,4.51890434]
["bitfinex-derivatives","ETHF0:USTF0",1757874880819,0.6157,4617.5,4617.4,4.51890434]
["bitfinex-derivatives","ETHF0:USTF0",1757874881116,0.6157,4617.5,4617.4,4.51881664]
["bitfinex-derivatives","ETHF0:USTF0",1757874882215,0.6157,4617.5,4615.9,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1757874882216,0.1153,4617.0,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874882410,1.48507321,4616.3,4616.2,0.32754159]
["bitfinex-derivatives","ETHF0:USTF0",1757874882612,1.48507321,4616.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874882613,0.38976,4616.0,4615.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757874882813,1.66528176,4616.0,4615.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757874884216,0.38986,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874884516,0.90006,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874884823,0.88177321,4615.0,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874884824,0.3116,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874885122,0.3116,4614.2,4614.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757874885317,0.3116,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874885518,1.48507321,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757874885715,1.48507321,4614.2,4613.1,34.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757874885716,0.38999,4613.3,4613.1,34.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757874885921,0.3116,4613.2,4613.1,34.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757874886123,0.3116,4613.2,4613.1,34.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757874886916,0.3116,4613.2,4613.1,36.37905789]
["bitfinex-derivatives","ETHF0:USTF0",1757874888828,0.3116,4613.2,4613.1,37.1455311]
["bitfinex-derivatives","ETHF0:USTF0",1757874889128,0.3116,4613.2,4613.1,35.39227321]
["bitfinex-derivatives","ETHF0:USTF0",1757874891128,0.3116,4613.9,4613.1,35.39227321]
["bitfinex-derivatives","ETHF0:USTF0",1757874891330,0.3116,4613.9,4613.5,0.76647321]
["bitfinex-derivatives","ETHF0:USTF0",1757874891528,0.5102,4613.9,4613.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874893628,0.5102,4613.9,4613.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757874893829,0.5102,4613.9,4613.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757874894224,0.7097,4613.9,4613.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757874894726,0.3116,4613.9,4613.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757874895736,0.5039,4613.9,4613.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757874900935,0.7034,4613.9,4613.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757874902230,0.7034,4613.9,4613.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757874903034,0.7034,4613.9,4613.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874905034,0.3918,4613.9,4613.5,0.76647321]
["bitfinex-derivatives","ETHF0:USTF0",1757874905234,0.3069,4613.2,4613.1,36.14337798]
["bitfinex-derivatives","ETHF0:USTF0",1757874905436,0.3069,4613.2,4613.1,36.36137798]
["bitfinex-derivatives","ETHF0:USTF0",1757874906635,0.3069,4613.2,4613.1,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757874906942,0.3069,4613.2,4613.1,31.418]
["bitfinex-derivatives","ETHF0:USTF0",1757874912247,0.3069,4613.2,4613.1,32.5878491]
["bitfinex-derivatives","ETHF0:USTF0",1757874914151,0.3069,4613.2,4613.1,31.418]
["bitfinex-derivatives","ETHF0:USTF0",1757874916449,0.1149,4613.5,4613.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757874916749,0.1149,4613.5,4613.4,0.88301779]
["bitfinex-derivatives","ETHF0:USTF0",1757874916947,0.4111,4613.5,4613.4,0.88301779]
["bitfinex-derivatives","ETHF0:USTF0",1757874917141,0.2962,4613.5,4613.4,0.88301779]
["bitfinex-derivatives","ETHF0:USTF0",1757874917342,0.1153,4614.0,4613.4,0.88301779]
["bitfinex-derivatives","ETHF0:USTF0",1757874917649,0.7527894,4613.9,4613.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757874917838,1.1559894,4613.9,4613.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757874918248,1.1559894,4613.9,4613.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757874919048,1.1559894,4613.9,4613.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757874930462,1.1559894,4613.9,4613.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757874933763,1.1559894,4613.9,4613.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757874937764,0.2962,4613.9,4613.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757874937962,0.2962,4613.9,4613.8,0.59076909]
["bitfinex-derivatives","ETHF0:USTF0",1757874940477,0.5027,4613.9,4613.8,0.59076909]
["bitfinex-derivatives","ETHF0:USTF0",1757874945775,0.2962,4613.9,4613.8,0.59076909]
["bitfinex-derivatives","ETHF0:USTF0",1757874946367,0.2962,4613.9,4613.8,0.59025623]
["bitfinex-derivatives","ETHF0:USTF0",1757874947668,0.5022,4613.9,4613.8,0.59025623]
["bitfinex-derivatives","ETHF0:USTF0",1757874949578,0.6949,4613.9,4613.8,0.37225623]
["bitfinex-derivatives","ETHF0:USTF0",1757874949879,0.6949,4613.9,4613.8,0.59025623]
["bitfinex-derivatives","ETHF0:USTF0",1757874954776,0.6949,4613.9,4613.8,0.58935623]
["bitfinex-derivatives","ETHF0:USTF0",1757874955777,0.6949,4613.9,4613.8,0.59844493]
["bitfinex-derivatives","ETHF0:USTF0",1757874957281,0.6949,4613.9,4613.8,0.59924493]
["bitfinex-derivatives","ETHF0:USTF0",1757874961378,3.2078,4614.7,4614.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757874961678,4.05222707,4614.7,4614.6,1.00974493]
["bitfinex-derivatives","ETHF0:USTF0",1757874962681,0.84442707,4614.7,4614.6,1.19804493]
["bitfinex-derivatives","ETHF0:USTF0",1757874962882,0.3871,4614.7,4614.6,1.19804493]
["bitfinex-derivatives","ETHF0:USTF0",1757874963278,0.3871,4615.5,4615.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757874963483,1.13969489,4615.5,4615.4,1.67296272]
["bitfinex-derivatives","ETHF0:USTF0",1757874963675,1.13969489,4615.5,4615.4,1.86126272]
["bitfinex-derivatives","ETHF0:USTF0",1757874964276,0.6823,4615.5,4615.4,1.86126272]
["bitfinex-derivatives","ETHF0:USTF0",1757874964482,0.3871,4615.5,4615.4,1.86126272]
["bitfinex-derivatives","ETHF0:USTF0",1757874964886,0.6823,4615.5,4615.4,1.86126272]
["bitfinex-derivatives","ETHF0:USTF0",1757874967285,0.6823,4615.5,4615.4,0.29054493]
["bitfinex-derivatives","ETHF0:USTF0",1757874967584,4.68046,4615.5,4615.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874967789,5.06068485,4615.5,4615.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757874968090,0.66321779,4615.3,4615.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757874968280,3.2078,4615.1,4615.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757874968485,3.2078,4615.1,4615.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757874969594,3.2078,4615.1,4615.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757874969792,3.2078,4615.1,4615.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757874974995,7.6647071,4615.1,4615.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757874975194,7.6647071,4615.1,4614.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757874975195,7.8813871,4615.1,4614.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757874975386,0.76696194,4614.9,4614.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757874975693,0.45688945,4614.8,4614.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757874980697,0.67488945,4614.8,4614.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757874982200,4.67488945,4614.8,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874982497,1.55112281,4616.1,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874982498,3.2078,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874982696,3.88268945,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874982898,7.88268945,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874989000,3.66468945,4614.6,4614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757874989194,3.66468945,4614.6,4614.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757874990907,3.66468945,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757874995006,3.66468945,4614.6,4614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757874995205,3.66468945,4614.6,4614.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757874998814,3.66468945,4614.6,4614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757875010221,3.66468945,4614.6,4614.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757875011622,0.45688945,4614.6,4614.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757875011822,3.66468945,4614.6,4614.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757875016632,3.66468945,4614.6,4614.5,1.11132453]
["bitfinex-derivatives","ETHF0:USTF0",1757875023834,3.88168945,4614.6,4614.5,0.70802453]
["bitfinex-derivatives","ETHF0:USTF0",1757875025029,3.88168945,4614.6,4614.5,0.72847897]
["bitfinex-derivatives","ETHF0:USTF0",1757875025935,7.88168945,4614.6,4614.5,0.72847897]
["bitfinex-derivatives","ETHF0:USTF0",1757875028337,7.88168945,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757875035745,8.54485109,4614.6,4614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757875036643,8.54485109,4614.6,4614.5,0.72826408]
["bitfinex-derivatives","ETHF0:USTF0",1757875038548,9.20801273,4614.6,4613.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757875038750,3.87096164,4613.6,4613.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757875038950,4.54485109,4613.6,4613.5,0.32038114]
["bitfinex-derivatives","ETHF0:USTF0",1757875040046,4.54485109,4613.6,4613.5,0.51888114]
["bitfinex-derivatives","ETHF0:USTF0",1757875040447,4.32785109,4613.6,4613.5,0.51888114]
["bitfinex-derivatives","ETHF0:USTF0",1757875040748,4.54485109,4613.6,4613.5,0.81868114]
["bitfinex-derivatives","ETHF0:USTF0",1757875041743,4.54485109,4613.6,4613.5,1.01438114]
["bitfinex-derivatives","ETHF0:USTF0",1757875043250,4.32785109,4613.6,4613.5,1.01438114]
["bitfinex-derivatives","ETHF0:USTF0",1757875043548,4.54485109,4613.6,4613.5,1.01438114]
["bitfinex-derivatives","ETHF0:USTF0",1757875044149,4.32785109,4613.6,4613.5,1.01438114]
["bitfinex-derivatives","ETHF0:USTF0",1757875044350,4.54485109,4613.6,4613.5,1.01438114]
["bitfinex-derivatives","ETHF0:USTF0",1757875045653,4.54485109,4613.6,4613.5,0.81868114]
["bitfinex-derivatives","ETHF0:USTF0",1757875046853,4.54485109,4613.6,4613.5,0.62018114]
["bitfinex-derivatives","ETHF0:USTF0",1757875049853,4.54485109,4613.6,4613.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757875050054,0.66316164,4613.3,4613.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757875050353,0.67388945,4613.2,4613.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757875050546,0.67388945,4613.2,4613.1,0.6156346]
["bitfinex-derivatives","ETHF0:USTF0",1757875051253,0.67388945,4613.2,4613.1,0.8141346]
["bitfinex-derivatives","ETHF0:USTF0",1757875051845,0.67388945,4613.2,4613.1,0.81412731]
["bitfinex-derivatives","ETHF0:USTF0",1757875052247,1.33705109,4613.2,4613.1,0.81412731]
["bitfinex-derivatives","ETHF0:USTF0",1757875052546,1.33705109,4613.2,4613.1,1.00982731]
["bitfinex-derivatives","ETHF0:USTF0",1757875054353,0.45688945,4613.2,4613.1,1.00982731]
["bitfinex-derivatives","ETHF0:USTF0",1757875054545,0.67388945,4613.2,4613.1,1.00982731]
["bitfinex-derivatives","ETHF0:USTF0",1757875054948,0.45688945,4613.2,4613.1,1.00982731]
["bitfinex-derivatives","ETHF0:USTF0",1757875055148,0.45688945,4613.2,4613.1,0.71002731]
["bitfinex-derivatives","ETHF0:USTF0",1757875055652,0.45688945,4613.2,4613.1,1.00982731]
["bitfinex-derivatives","ETHF0:USTF0",1757875056653,0.45688945,4613.2,4613.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757875065262,0.45688945,4613.2,4613.1,1.01416062]
["bitfinex-derivatives","ETHF0:USTF0",1757875066360,0.45688945,4613.3,4613.1,1.01306062]
["bitfinex-derivatives","ETHF0:USTF0",1757875066662,0.45688945,4613.2,4613.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757875066867,0.45688945,4613.3,4613.1,0.71444094]
["bitfinex-derivatives","ETHF0:USTF0",1757875067058,0.45688945,4613.3,4613.2,0.71234094]
["bitfinex-derivatives","ETHF0:USTF0",1757875067360,0.45688945,4613.3,4613.2,1.01104094]
["bitfinex-derivatives","ETHF0:USTF0",1757875071467,3.66468945,4613.3,4613.2,1.01104094]
["bitfinex-derivatives","ETHF0:USTF0",1757875076169,3.66468945,4613.3,4613.2,0.61894094]
["bitfinex-derivatives","ETHF0:USTF0",1757875077074,3.66468945,4613.3,4613.2,0.81534094]
["bitfinex-derivatives","ETHF0:USTF0",1757875078672,3.66468945,4613.3,4613.2,1.01154094]
["bitfinex-derivatives","ETHF0:USTF0",1757875084781,0.45688945,4613.3,4613.2,5.22854094]
["bitfinex-derivatives","ETHF0:USTF0",1757875084980,0.46003795,4613.7,4613.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757875085282,0.46003795,4613.7,4613.6,1.02184094]
["bitfinex-derivatives","ETHF0:USTF0",1757875091290,4.89378795,4613.7,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875091587,3.87096164,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875091885,4.54799959,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875095793,4.65264691,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875102287,3.88483795,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875120812,3.88483795,4613.2,4613.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757875121115,3.88483795,4613.2,4613.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757875130322,3.66783795,4613.2,4613.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757875130629,3.88483795,4613.2,4613.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757875131315,3.88483795,4613.2,4613.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757875136422,3.88483795,4613.2,4613.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757875144827,3.66783795,4613.2,4613.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757875145027,3.88483795,4613.2,4613.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757875146324,3.88483795,4613.2,4613.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757875146525,3.88483795,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875155446,3.88483795,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875155749,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875155946,4.33133856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875156246,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875159348,4.54833856,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875165851,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875166955,4.33133856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875167150,3.88483795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875167350,3.66783795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875167548,3.88483795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875168357,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875169754,3.88483795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875169956,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875170150,4.54833856,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875170344,4.54833856,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875172660,4.54833856,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875173758,4.54833856,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875175355,4.54833856,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875179356,4.54833856,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875179560,3.88483795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875180563,3.66783795,4613.2,4613.1,0.99985309]
["bitfinex-derivatives","ETHF0:USTF0",1757875180956,3.66783795,4613.2,4613.1,4.99985309]
["bitfinex-derivatives","ETHF0:USTF0",1757875181262,3.66783795,4613.2,4613.1,5.6633537]
["bitfinex-derivatives","ETHF0:USTF0",1757875181859,3.66783795,4613.2,4613.1,4.99985309]
["bitfinex-derivatives","ETHF0:USTF0",1757875186276,3.66783795,4613.2,4613.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757875186466,3.88483795,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875187969,3.88483795,4613.2,4613.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757875190868,3.66783795,4613.2,4613.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757875193169,3.66783795,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875194370,3.88483795,4613.2,4613.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757875195773,3.88483795,4613.2,4613.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757875197371,3.88483795,4613.2,4613.1,1.00050803]
["bitfinex-derivatives","ETHF0:USTF0",1757875200378,3.88483795,4613.2,4613.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757875201178,3.88483795,4613.2,4613.1,1.00053782]
["bitfinex-derivatives","ETHF0:USTF0",1757875201976,3.88483795,4613.2,4613.1,1.01012251]
["bitfinex-derivatives","ETHF0:USTF0",1757875203078,3.88483795,4613.2,4613.1,0.60942251]
["bitfinex-derivatives","ETHF0:USTF0",1757875204272,3.88483795,4613.2,4613.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757875204477,3.88483795,4613.2,4613.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757875208773,3.88483795,4613.2,4612.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757875208976,1.12353856,4613.1,4613.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757875210375,5.78703917,4613.1,4613.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757875211969,5.12353856,4613.1,4613.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757875214583,5.78703917,4613.1,4612.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757875214781,3.87130061,4612.7,4612.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757875214979,4.54833856,4612.7,4612.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757875215482,4.54833856,4612.7,4612.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757875217782,4.65285743,4612.7,4612.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757875219183,4.65285743,4612.7,4612.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757875223690,4.65285743,4612.7,4611.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757875223691,40.96067692,4612.7,4611.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757875223984,40.96067692,4612.7,4610.5,1.29012804]
["bitfinex-derivatives","ETHF0:USTF0",1757875223985,4.74383896,4611.6,4610.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875224178,3.97581948,4610.6,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757875224378,4.65385743,4610.6,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757875224585,4.65385743,4610.6,4610.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875227288,4.43585743,4610.6,4610.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875227487,4.65385743,4610.6,4610.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875228188,4.65385743,4610.6,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757875228492,8.65385743,4610.6,4610.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757875228685,3.2078,4610.1,4610.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875228890,3.4258,4610.1,4610.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875230391,4.19381948,4610.1,4610.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757875232289,3.4258,4610.1,4610.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757875235892,3.2078,4610.1,4610.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757875236801,3.2078,4610.1,4610.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757875238694,3.2078,4610.1,4610.0,5.57881948]
["bitfinex-derivatives","ETHF0:USTF0",1757875239000,1.9556,4610.1,4610.0,5.57881948]
["bitfinex-derivatives","ETHF0:USTF0",1757875239407,1.9556,4610.1,4610.0,1.57881948]
["bitfinex-derivatives","ETHF0:USTF0",1757875243008,1.9556,4610.1,4610.0,5.57881948]
["bitfinex-derivatives","ETHF0:USTF0",1757875243308,3.2078,4610.7,4610.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875245108,0.288,4611.2,4610.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757875245309,0.1953,4611.2,4611.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757875245512,0.4833,4611.2,4611.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875246206,3.4958,4611.3,4611.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757875246408,3.6911,4611.3,4611.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875246607,0.4833,4611.3,4611.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875247613,0.288,4611.3,4611.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875247813,3.2078,4611.8,4611.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757875248113,1.14569705,4611.7,4611.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875248518,1.14569705,4611.7,4611.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757875249613,0.288,4611.4,4610.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757875249909,3.6085,4611.2,4611.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757875250112,0.6887,4611.2,4611.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757875250609,0.6887,4611.2,4611.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757875255008,3.5944,4611.7,4611.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757875255214,4.34890649,4611.7,4611.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757875257218,4.34890649,4611.7,4611.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757875257411,4.34890649,4611.7,4611.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757875257609,3.8915,4611.7,4611.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757875259212,3.8915,4611.7,4611.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757875259516,4.34892532,4611.7,4611.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757875259815,4.34892532,4611.7,4611.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757875260017,0.6837,4611.4,4611.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757875260312,0.2971,4611.6,4611.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757875260514,0.2971,4611.6,4611.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757875262919,0.4934,4611.6,4611.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757875268924,0.4934,4611.6,4611.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757875272126,0.95214124,4611.6,4611.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757875272525,1.14244124,4611.6,4611.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757875274326,0.6928,4611.1,4611.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757875274524,0.6928,4611.1,4611.0,1.21519874]
["bitfinex-derivatives","ETHF0:USTF0",1757875274729,0.2972,4611.1,4611.0,1.21519874]
["bitfinex-derivatives","ETHF0:USTF0",1757875275026,0.6928,4611.1,4611.0,0.90789874]
["bitfinex-derivatives","ETHF0:USTF0",1757875276024,1.15200417,4611.1,4611.0,0.90789874]
["bitfinex-derivatives","ETHF0:USTF0",1757875276730,1.15200417,4611.1,4611.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757875277130,1.15200417,4611.1,4611.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757875278320,1.15200417,4611.1,4611.0,1.22001036]
["bitfinex-derivatives","ETHF0:USTF0",1757875279029,0.96080417,4611.1,4611.0,1.22001036]
["bitfinex-derivatives","ETHF0:USTF0",1757875279733,0.96080417,4611.1,4611.0,1.88378943]
["bitfinex-derivatives","ETHF0:USTF0",1757875281331,0.45920417,4611.1,4611.0,5.16348943]
["bitfinex-derivatives","ETHF0:USTF0",1757875282032,0.75640417,4611.1,4611.0,5.16348943]
["bitfinex-derivatives","ETHF0:USTF0",1757875282431,0.45920417,4611.1,4611.0,5.16348943]
["bitfinex-derivatives","ETHF0:USTF0",1757875285232,0.45920417,4611.1,4611.0,1.95568943]
["bitfinex-derivatives","ETHF0:USTF0",1757875285736,1.15200417,4611.1,4611.0,1.18368943]
["bitfinex-derivatives","ETHF0:USTF0",1757875285934,0.6928,4611.1,4611.0,1.18368943]
["bitfinex-derivatives","ETHF0:USTF0",1757875286435,0.6928,4611.1,4611.0,1.38568943]
["bitfinex-derivatives","ETHF0:USTF0",1757875286938,0.6928,4611.1,4611.0,1.88378943]
["bitfinex-derivatives","ETHF0:USTF0",1757875289135,0.6928,4611.1,4611.0,1.58187907]
["bitfinex-derivatives","ETHF0:USTF0",1757875289338,0.6928,4611.1,4611.0,1.90799939]
["bitfinex-derivatives","ETHF0:USTF0",1757875292647,0.6928,4611.1,4611.0,0.74612032]
["bitfinex-derivatives","ETHF0:USTF0",1757875292937,1.15279594,4611.1,4611.0,0.54412032]
["bitfinex-derivatives","ETHF0:USTF0",1757875294942,1.15279594,4611.1,4611.0,0.32612032]
["bitfinex-derivatives","ETHF0:USTF0",1757875299144,1.15279594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875299640,0.75719594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875300034,0.96159594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875300640,0.75719594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875302945,0.96089594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875308450,1.14899594,4611.1,4611.0,1.02622032]
["bitfinex-derivatives","ETHF0:USTF0",1757875308646,1.14899594,4611.1,4611.0,0.71892032]
["bitfinex-derivatives","ETHF0:USTF0",1757875309150,1.14899594,4611.1,4611.0,0.52812032]
["bitfinex-derivatives","ETHF0:USTF0",1757875311348,1.14899594,4611.1,4611.0,1.01972032]
["bitfinex-derivatives","ETHF0:USTF0",1757875313450,0.96089594,4611.1,4611.0,1.01972032]
["bitfinex-derivatives","ETHF0:USTF0",1757875313659,0.45999594,4611.1,4611.0,1.09162032]
["bitfinex-derivatives","ETHF0:USTF0",1757875314357,0.75699594,4611.1,4611.0,1.09162032]
["bitfinex-derivatives","ETHF0:USTF0",1757875314859,0.75699594,4611.1,4611.0,1.01972032]
["bitfinex-derivatives","ETHF0:USTF0",1757875317655,0.94709594,4611.1,4611.0,1.01972032]
["bitfinex-derivatives","ETHF0:USTF0",1757875318164,1.13539594,4611.1,4611.0,0.73632032]
["bitfinex-derivatives","ETHF0:USTF0",1757875318349,1.13539594,4611.1,4611.0,0.32612032]
["bitfinex-derivatives","ETHF0:USTF0",1757875318555,1.13539594,4611.1,4611.0,0.54312032]
["bitfinex-derivatives","ETHF0:USTF0",1757875319162,1.13539594,4611.1,4611.0,0.73122032]
["bitfinex-derivatives","ETHF0:USTF0",1757875322964,1.13539594,4611.1,4611.0,0.51422032]
["bitfinex-derivatives","ETHF0:USTF0",1757875323161,1.13539594,4611.1,4611.0,0.73122032]
["bitfinex-derivatives","ETHF0:USTF0",1757875323560,1.13539594,4611.1,4611.0,1.22432032]
["bitfinex-derivatives","ETHF0:USTF0",1757875323758,0.75699594,4611.1,4611.0,1.22432032]
["bitfinex-derivatives","ETHF0:USTF0",1757875324366,0.94709594,4611.1,4611.0,1.22432032]
["bitfinex-derivatives","ETHF0:USTF0",1757875328464,0.94665885,4611.1,4611.0,1.22432032]
["bitfinex-derivatives","ETHF0:USTF0",1757875329166,1.13495885,4611.1,4611.0,1.22432032]
["bitfinex-derivatives","ETHF0:USTF0",1757875330061,1.13495885,4611.1,4611.0,1.23714348]
["bitfinex-derivatives","ETHF0:USTF0",1757875333179,0.94665885,4611.1,4611.0,1.23714348]
["bitfinex-derivatives","ETHF0:USTF0",1757875334279,1.14165885,4611.1,4611.0,1.90092255]
["bitfinex-derivatives","ETHF0:USTF0",1757875335274,1.14165885,4611.1,4611.0,1.60402255]
["bitfinex-derivatives","ETHF0:USTF0",1757875335474,1.14165885,4611.1,4611.0,1.21972255]
["bitfinex-derivatives","ETHF0:USTF0",1757875336278,1.14171051,4611.1,4611.0,1.21972255]
["bitfinex-derivatives","ETHF0:USTF0",1757875336874,1.14171051,4611.1,4611.0,1.42232255]
["bitfinex-derivatives","ETHF0:USTF0",1757875337877,1.14171051,4611.1,4611.0,1.42233203]
["bitfinex-derivatives","ETHF0:USTF0",1757875341784,1.14171051,4611.1,4611.0,0.75855296]
["bitfinex-derivatives","ETHF0:USTF0",1757875344078,1.14171051,4611.1,4611.0,0.96425296]
["bitfinex-derivatives","ETHF0:USTF0",1757875344278,1.14171051,4611.1,4611.0,1.24845296]
["bitfinex-derivatives","ETHF0:USTF0",1757875347282,1.14171051,4611.1,4611.0,1.24844664]
["bitfinex-derivatives","ETHF0:USTF0",1757875348284,1.14171051,4611.1,4611.0,0.96424664]
["bitfinex-derivatives","ETHF0:USTF0",1757875349886,1.14171051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875350277,1.14171051,4611.1,4611.0,0.75854664]
["bitfinex-derivatives","ETHF0:USTF0",1757875352185,1.14171051,4611.1,4611.0,1.26634664]
["bitfinex-derivatives","ETHF0:USTF0",1757875355589,1.14171051,4611.1,4611.0,0.95374664]
["bitfinex-derivatives","ETHF0:USTF0",1757875356692,1.14171051,4611.1,4611.0,0.33894664]
["bitfinex-derivatives","ETHF0:USTF0",1757875356896,1.14171051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875356897,5.14171051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875357084,5.35858051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875358890,5.14171051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875359489,1.14171051,4611.1,4611.0,0.55594664]
["bitfinex-derivatives","ETHF0:USTF0",1757875361892,1.14171051,4611.1,4611.0,0.33894664]
["bitfinex-derivatives","ETHF0:USTF0",1757875379905,4.34951051,4611.1,4611.0,0.33894664]
["bitfinex-derivatives","ETHF0:USTF0",1757875380107,4.34951051,4611.1,4611.0,0.32071466]
["bitfinex-derivatives","ETHF0:USTF0",1757875389008,1.14171051,4611.1,4611.0,0.32071466]
["bitfinex-derivatives","ETHF0:USTF0",1757875389314,4.34951051,4611.1,4611.0,0.32071466]
["bitfinex-derivatives","ETHF0:USTF0",1757875389513,4.56651051,4611.1,4611.0,0.32071466]
["bitfinex-derivatives","ETHF0:USTF0",1757875391315,0.3924,4610.3,4610.0,1.16832804]
["bitfinex-derivatives","ETHF0:USTF0",1757875391517,0.7001,4610.1,4610.0,1.16832804]
["bitfinex-derivatives","ETHF0:USTF0",1757875391918,1.16022181,4610.1,4610.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757875392112,0.7001,4610.1,4610.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757875393313,0.7001,4610.1,4610.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757875393518,0.7001,4610.1,4610.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875402825,0.1986,4610.1,4610.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757875403327,0.1986,4610.1,4610.0,1.1072577]
["bitfinex-derivatives","ETHF0:USTF0",1757875403522,0.5063,4610.1,4610.0,1.1072577]
["bitfinex-derivatives","ETHF0:USTF0",1757875403727,0.1986,4610.1,4610.0,1.77142136]
["bitfinex-derivatives","ETHF0:USTF0",1757875403926,3.2078,4610.4,4610.0,1.77142136]
["bitfinex-derivatives","ETHF0:USTF0",1757875403927,3.5155,4610.4,4610.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757875404228,3.7141,4610.4,4610.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875404430,3.9079,4610.4,4610.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875405134,3.9079,4610.4,4610.3,1.34406366]
["bitfinex-derivatives","ETHF0:USTF0",1757875405135,3.2078,4610.4,4610.3,1.34406366]
["bitfinex-derivatives","ETHF0:USTF0",1757875407633,0.3077,4610.7,4610.3,1.34406366]
["bitfinex-derivatives","ETHF0:USTF0",1757875407634,3.2078,4611.1,4611.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757875407833,3.86528691,4611.1,4611.0,1.46736366]
["bitfinex-derivatives","ETHF0:USTF0",1757875408039,4.17298691,4611.1,4611.0,1.46736366]
["bitfinex-derivatives","ETHF0:USTF0",1757875408234,4.36678691,4611.1,4611.0,1.34406366]
["bitfinex-derivatives","ETHF0:USTF0",1757875409233,4.36678691,4611.1,4611.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875409538,4.36678691,4611.1,4611.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757875413736,4.05908691,4611.1,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757875413936,0.7001,4610.9,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757875414131,0.7001,4610.9,4610.8,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1757875414341,0.7001,4610.9,4610.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1757875415241,0.7001,4610.9,4610.8,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1757875416041,1.15908904,4610.9,4610.8,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1757875416739,1.15908904,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875416933,0.85138904,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875417137,0.65758904,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875418336,0.96528904,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875425752,1.16858904,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875426051,0.7096,4610.9,4610.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757875426651,0.7096,4610.9,4610.8,0.98066728]
["bitfinex-derivatives","ETHF0:USTF0",1757875429847,0.1986,4610.9,4610.8,0.98066728]
["bitfinex-derivatives","ETHF0:USTF0",1757875430250,0.6845,4610.9,4610.8,0.98066728]
["bitfinex-derivatives","ETHF0:USTF0",1757875431850,0.6845,4610.9,4610.8,0.30076728]
["bitfinex-derivatives","ETHF0:USTF0",1757875432349,1.14361271,4610.9,4610.8,0.30076728]
["bitfinex-derivatives","ETHF0:USTF0",1757875433155,1.14361271,4610.9,4610.8,0.61146728]
["bitfinex-derivatives","ETHF0:USTF0",1757875433652,1.14361271,4610.9,4610.8,0.81586728]
["bitfinex-derivatives","ETHF0:USTF0",1757875440858,1.14361271,4610.9,4610.8,1.02910363]
["bitfinex-derivatives","ETHF0:USTF0",1757875443956,0.45911271,4610.9,4610.8,1.02910363]
["bitfinex-derivatives","ETHF0:USTF0",1757875444656,1.15191271,4610.9,4610.8,1.02910363]
["bitfinex-derivatives","ETHF0:USTF0",1757875445058,1.15191271,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875449557,5.36879272,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875450158,5.15191271,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875450657,5.36879272,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875450857,5.15191271,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875453064,8.35971271,4610.9,4610.8,0.30520363]
["bitfinex-derivatives","ETHF0:USTF0",1757875453263,8.06711271,4610.9,4610.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757875453463,0.685,4610.2,4610.1,0.81322604]
["bitfinex-derivatives","ETHF0:USTF0",1757875454365,0.685,4610.2,4610.1,1.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1757875454665,0.685,4610.2,4610.1,1.6724897]
["bitfinex-derivatives","ETHF0:USTF0",1757875454862,0.685,4610.2,4610.1,0.52192604]
["bitfinex-derivatives","ETHF0:USTF0",1757875455066,1.14288445,4610.2,4610.1,0.31582604]
["bitfinex-derivatives","ETHF0:USTF0",1757875455267,1.80704811,4610.2,4610.1,0.31582604]
["bitfinex-derivatives","ETHF0:USTF0",1757875456367,1.50934811,4610.2,4609.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757875456575,0.2977,4609.9,4609.8,0.52170482]
["bitfinex-derivatives","ETHF0:USTF0",1757875456867,3.8928,4609.9,4609.8,0.81300482]
["bitfinex-derivatives","ETHF0:USTF0",1757875458567,4.35006624,4609.9,4609.8,0.31560482]
["bitfinex-derivatives","ETHF0:USTF0",1757875458770,0.685,4609.8,4609.2,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757875458974,1.14226624,4609.8,4609.7,1.04061078]
["bitfinex-derivatives","ETHF0:USTF0",1757875459269,1.14226624,4609.8,4609.7,0.93126301]
["bitfinex-derivatives","ETHF0:USTF0",1757875460571,0.685,4609.8,4609.7,0.93126301]
["bitfinex-derivatives","ETHF0:USTF0",1757875461171,1.14196358,4609.8,4609.7,0.93126301]
["bitfinex-derivatives","ETHF0:USTF0",1757875461371,0.685,4609.8,4609.7,0.93126301]
["bitfinex-derivatives","ETHF0:USTF0",1757875461572,0.685,4609.8,4609.7,1.12636301]
["bitfinex-derivatives","ETHF0:USTF0",1757875462871,3.2078,4609.9,4609.7,1.49922667]
["bitfinex-derivatives","ETHF0:USTF0",1757875463069,3.4248,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875463371,3.6156,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875463867,3.9133,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875464073,4.1098,4609.9,4609.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757875464566,4.1098,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875465674,3.8928,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875465975,4.34945151,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875467476,1.14165151,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875467873,0.84395151,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875469069,1.14165151,4609.9,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875469269,3.5055,4610.4,4609.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875469568,0.64791267,4610.3,4610.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875469969,0.94561267,4610.3,4610.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875472876,1.14211267,4610.3,4610.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757875478275,1.14211267,4610.3,4610.2,1.00819575]
["bitfinex-derivatives","ETHF0:USTF0",1757875481882,1.14211267,4610.3,4610.2,0.81309575]
["bitfinex-derivatives","ETHF0:USTF0",1757875483885,1.14211267,4610.3,4610.2,1.00749575]
["bitfinex-derivatives","ETHF0:USTF0",1757875485079,0.45711267,4610.3,4610.2,1.00749575]
["bitfinex-derivatives","ETHF0:USTF0",1757875485680,0.4584444,4610.3,4610.2,0.71619575]
["bitfinex-derivatives","ETHF0:USTF0",1757875485882,0.4584444,4610.3,4610.2,1.01619575]
["bitfinex-derivatives","ETHF0:USTF0",1757875486081,0.4584444,4610.3,4610.2,1.0164543]
["bitfinex-derivatives","ETHF0:USTF0",1757875489987,0.6550444,4610.3,4610.2,1.0164543]
["bitfinex-derivatives","ETHF0:USTF0",1757875490189,0.4584444,4610.3,4610.2,1.0164543]
["bitfinex-derivatives","ETHF0:USTF0",1757875490488,3.2078,4610.4,4610.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757875490695,3.66610918,4610.4,4610.3,0.9991543]
["bitfinex-derivatives","ETHF0:USTF0",1757875491190,3.66610918,4610.4,4610.3,1.76774342]
["bitfinex-derivatives","ETHF0:USTF0",1757875494490,3.86270918,4610.4,4610.3,1.76774342]
["bitfinex-derivatives","ETHF0:USTF0",1757875495190,0.65490918,4610.4,4610.3,1.76774342]
["bitfinex-derivatives","ETHF0:USTF0",1757875497695,0.65490918,4610.4,4610.3,1.76778058]
["bitfinex-derivatives","ETHF0:USTF0",1757875498995,0.65490918,4610.4,4610.3,1.98478058]
["bitfinex-derivatives","ETHF0:USTF0",1757875499191,0.45830918,4610.4,4610.3,1.98478058]
["bitfinex-derivatives","ETHF0:USTF0",1757875500291,0.3098,4610.8,4610.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757875500594,0.5133,4610.8,4610.7,1.45468912]
["bitfinex-derivatives","ETHF0:USTF0",1757875500795,0.97127719,4610.8,4610.7,1.77068058]
["bitfinex-derivatives","ETHF0:USTF0",1757875501393,1.16487719,4610.8,4610.7,1.77068058]
["bitfinex-derivatives","ETHF0:USTF0",1757875506901,1.16487719,4610.8,4610.7,1.45468912]
["bitfinex-derivatives","ETHF0:USTF0",1757875509699,1.16487719,4610.8,4610.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757875509899,0.85507719,4610.8,4610.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757875510098,0.7069,4610.6,4610.5,0.8029414]
["bitfinex-derivatives","ETHF0:USTF0",1757875510397,1.16487719,4610.6,4610.5,0.8029414]
["bitfinex-derivatives","ETHF0:USTF0",1757875511495,1.16487719,4610.6,4610.5,1.0084414]
["bitfinex-derivatives","ETHF0:USTF0",1757875511900,1.16487719,4610.6,4610.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757875512200,1.16487719,4610.6,4610.5,1.00846584]
["bitfinex-derivatives","ETHF0:USTF0",1757875512602,1.16487719,4610.6,4610.5,1.13056584]
["bitfinex-derivatives","ETHF0:USTF0",1757875512801,0.85507719,4610.6,4610.5,1.13056584]
["bitfinex-derivatives","ETHF0:USTF0",1757875515103,1.15447719,4610.6,4610.5,1.13056584]
["bitfinex-derivatives","ETHF0:USTF0",1757875516200,0.45797719,4610.6,4610.5,1.13056584]
["bitfinex-derivatives","ETHF0:USTF0",1757875517709,3.2078,4610.9,4610.5,0.84346584]
["bitfinex-derivatives","ETHF0:USTF0",1757875517909,0.65618923,4610.8,4610.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757875518111,0.65618923,4610.8,4610.7,1.02646584]
["bitfinex-derivatives","ETHF0:USTF0",1757875518814,0.45818923,4610.8,4610.7,1.79505496]
["bitfinex-derivatives","ETHF0:USTF0",1757875519407,0.65618923,4610.8,4610.7,1.79505496]
["bitfinex-derivatives","ETHF0:USTF0",1757875519609,0.95558923,4610.8,4610.7,1.79505496]
["bitfinex-derivatives","ETHF0:USTF0",1757875520816,0.95558923,4610.8,4610.7,2.01205496]
["bitfinex-derivatives","ETHF0:USTF0",1757875522117,1.15168923,4610.8,4610.7,2.01205496]
["bitfinex-derivatives","ETHF0:USTF0",1757875525713,1.15168923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875536119,1.15168923,4610.8,4610.7,1.70688976]
["bitfinex-derivatives","ETHF0:USTF0",1757875537123,1.15168923,4610.8,4610.7,1.48988976]
["bitfinex-derivatives","ETHF0:USTF0",1757875537329,1.15168923,4610.8,4610.7,1.70688976]
["bitfinex-derivatives","ETHF0:USTF0",1757875538735,1.15168923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875541432,0.65618923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875541934,0.45818923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875544437,0.94498923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875545336,1.14008923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875546335,1.14008923,4610.8,4610.7,1.24346584]
["bitfinex-derivatives","ETHF0:USTF0",1757875548643,1.14008923,4610.8,4610.7,1.02646584]
["bitfinex-derivatives","ETHF0:USTF0",1757875548843,1.14008923,4610.8,4610.7,1.24346584]
["bitfinex-derivatives","ETHF0:USTF0",1757875555447,1.14008923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875555650,0.65248923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875555946,0.45818923,4610.8,4610.7,1.90738976]
["bitfinex-derivatives","ETHF0:USTF0",1757875559550,3.5201,4612.1,4611.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757875559745,3.7084,4612.1,4612.0,1.47652392]
["bitfinex-derivatives","ETHF0:USTF0",1757875559940,3.2078,4612.1,4612.0,1.79632772]
["bitfinex-derivatives","ETHF0:USTF0",1757875560147,0.3123,4612.5,4612.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757875560148,0.5006,4612.5,4612.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757875560345,0.5006,4612.5,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875560548,0.7066,4612.5,4612.4,1.69550567]
["bitfinex-derivatives","ETHF0:USTF0",1757875561248,0.7066,4612.5,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875561442,0.7066,4612.5,4612.4,1.69505684]
["bitfinex-derivatives","ETHF0:USTF0",1757875561843,0.1883,4612.5,4612.4,1.69505684]
["bitfinex-derivatives","ETHF0:USTF0",1757875562346,0.1883,4612.5,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875563654,0.7066,4612.5,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875563952,0.7066,4612.5,4612.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757875566754,0.7066,4612.5,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875567751,0.3123,4612.8,4612.4,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875567948,0.5006,4612.8,4612.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757875568457,0.5006,4612.8,4612.7,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875569251,0.7066,4612.8,4612.7,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875571558,1.16153781,4612.8,4612.7,1.36142392]
["bitfinex-derivatives","ETHF0:USTF0",1757875573154,1.16153781,4612.8,4612.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757875573359,0.1993,4612.3,4612.2,0.88092392]
["bitfinex-derivatives","ETHF0:USTF0",1757875573558,0.6835,4612.3,4612.2,1.29002392]
["bitfinex-derivatives","ETHF0:USTF0",1757875573963,0.6835,4612.3,4612.2,1.57552392]
["bitfinex-derivatives","ETHF0:USTF0",1757875574163,0.6835,4612.3,4612.2,1.35852392]
["bitfinex-derivatives","ETHF0:USTF0",1757875574555,0.1205,4612.0,4611.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757875574867,1.05692392,4611.9,4611.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757875575064,0.393,4611.5,4611.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757875575363,0.6835,4611.5,4611.4,0.76187226]
["bitfinex-derivatives","ETHF0:USTF0",1757875575567,0.804,4611.5,4611.4,0.33607226]
["bitfinex-derivatives","ETHF0:USTF0",1757875575758,0.393,4611.1,4611.0,31.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757875575956,0.6835,4611.1,4611.0,32.0756281]
["bitfinex-derivatives","ETHF0:USTF0",1757875576364,0.6835,4611.1,4611.0,31.8586281]
["bitfinex-derivatives","ETHF0:USTF0",1757875576664,0.6835,4611.1,4611.0,31.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757875577458,0.6835,4611.1,4611.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757875580263,0.6835,4610.8,4610.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757875581656,0.2905,4610.7,4610.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757875581860,0.6835,4610.7,4610.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757875583272,0.6835,4610.7,4610.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757875584470,0.6835,4610.7,4610.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757875585277,0.6835,4610.7,4610.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757875585579,0.6835,4610.6,4610.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757875586969,0.6835,4610.6,4610.5,1.03789009]
["bitfinex-derivatives","ETHF0:USTF0",1757875587478,0.6835,4610.6,4610.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757875588677,0.6835,4610.6,4610.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757875590283,0.6835,4610.6,4610.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757875590488,0.6835,4610.2,4610.1,0.73556993]
["bitfinex-derivatives","ETHF0:USTF0",1757875590781,0.6835,4610.2,4610.1,1.02106993]
["bitfinex-derivatives","ETHF0:USTF0",1757875591480,0.6835,4610.2,4610.1,0.82076993]
["bitfinex-derivatives","ETHF0:USTF0",1757875591679,0.6835,4610.2,4610.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757875591981,0.6835,4610.2,4610.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757875595189,0.6835,4610.2,4610.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757875596090,0.6835,4610.2,4610.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757875603292,1.13861955,4610.2,4610.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757875604596,0.84811955,4610.2,4610.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757875604894,0.45511955,4610.2,4610.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757875606088,0.292,4610.5,4610.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757875606293,0.65453168,4610.4,4610.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757875606697,1.15513168,4610.4,4610.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757875607098,1.15513168,4610.4,4610.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757875608594,1.15513168,4610.4,4610.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757875610796,0.45553168,4610.4,4610.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757875611290,0.45553168,4610.4,4610.3,1.0101296]
["bitfinex-derivatives","ETHF0:USTF0",1757875611492,0.94653168,4610.4,4610.3,1.0101296]
["bitfinex-derivatives","ETHF0:USTF0",1757875611693,1.15513168,4610.4,4610.3,1.0101296]
["bitfinex-derivatives","ETHF0:USTF0",1757875611997,1.15513168,4610.4,4610.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757875612198,1.15513168,4610.4,4610.3,1.01013716]
["bitfinex-derivatives","ETHF0:USTF0",1757875620803,1.15513168,4610.4,4610.3,0.30613716]
["bitfinex-derivatives","ETHF0:USTF0",1757875621405,0.3935,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757875621604,0.7029,4609.8,4609.7,0.73064119]
["bitfinex-derivatives","ETHF0:USTF0",1757875621908,1.15843168,4609.8,4609.7,0.73065278]
["bitfinex-derivatives","ETHF0:USTF0",1757875622306,1.15843168,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757875622807,1.15843168,4609.8,4609.7,1.10836301]
["bitfinex-derivatives","ETHF0:USTF0",1757875623105,1.37543168,4609.8,4609.7,1.10836301]
["bitfinex-derivatives","ETHF0:USTF0",1757875625905,1.37543168,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757875627508,1.59236168,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757875627708,1.37543168,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757875629106,5.59236168,4609.8,4608.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757875629307,0.7029,4608.9,4608.8,0.31783379]
["bitfinex-derivatives","ETHF0:USTF0",1757875629611,1.15843168,4608.9,4608.8,0.60403379]
["bitfinex-derivatives","ETHF0:USTF0",1757875630110,1.15843168,4608.9,4608.8,0.79213379]
["bitfinex-derivatives","ETHF0:USTF0",1757875632609,1.37543168,4608.9,4608.8,0.31783379]
["bitfinex-derivatives","ETHF0:USTF0",1757875632915,1.37543168,4608.9,4608.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875633117,0.6899,4608.6,4608.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875633317,1.14543168,4608.6,4608.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875633614,0.4043,4608.3,4608.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875633814,0.6899,4608.3,4608.2,0.80911324]
["bitfinex-derivatives","ETHF0:USTF0",1757875634210,0.6899,4608.3,4608.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875637117,0.6899,4608.3,4608.2,0.80879983]
["bitfinex-derivatives","ETHF0:USTF0",1757875637305,0.6899,4608.3,4608.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875638019,0.6899,4608.3,4607.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875638218,0.6899,4608.3,4608.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875639214,0.6899,4608.3,4607.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875639418,0.6899,4608.3,4607.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875639616,0.218,4608.2,4608.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875639821,0.6899,4608.1,4608.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875640216,0.6899,4608.1,4607.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757875640420,0.6899,4607.7,4607.6,1.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1757875640912,0.6899,4607.7,4607.6,1.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1757875643119,0.6899,4607.7,4607.6,0.31680258]
["bitfinex-derivatives","ETHF0:USTF0",1757875643318,0.6899,4607.7,4607.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875643520,0.6899,4607.3,4607.2,1.0032335]
["bitfinex-derivatives","ETHF0:USTF0",1757875644317,3.8977,4607.3,4607.2,0.3167335]
["bitfinex-derivatives","ETHF0:USTF0",1757875644522,3.6121,4607.3,4607.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757875644826,3.6121,4607.3,4607.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875645022,3.8301,4607.3,4607.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875645323,4.1157,4607.3,4607.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875646327,4.1157,4607.3,4607.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875646626,4.1157,4607.3,4606.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875646821,4.1157,4607.3,4607.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875647021,4.1157,4607.3,4606.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875647221,4.1157,4607.3,4606.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875647822,4.1157,4607.3,4606.7,0.66511347]
["bitfinex-derivatives","ETHF0:USTF0",1757875647823,3.8301,4607.3,4606.7,0.66511347]
["bitfinex-derivatives","ETHF0:USTF0",1757875648023,0.6899,4606.9,4606.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875648229,0.6899,4606.9,4606.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757875648424,0.4043,4606.7,4606.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757875648725,3.8977,4606.7,4606.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875650525,3.8977,4606.7,4606.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875650526,0.4043,4606.4,4606.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875650730,0.6899,4605.0,4604.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757875651527,0.4843,4605.4,4605.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757875651726,0.6899,4605.4,4605.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875652622,3.2078,4605.6,4605.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757875652819,3.2078,4605.6,4605.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757875653120,3.6921,4605.6,4605.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757875653521,3.2078,4605.6,4605.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757875656831,0.5036,4606.1,4605.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757875657133,0.1987,4606.0,4605.9,1.35161347]
["bitfinex-derivatives","ETHF0:USTF0",1757875658728,0.4843,4606.0,4605.9,1.35161347]
["bitfinex-derivatives","ETHF0:USTF0",1757875658930,0.6899,4606.0,4605.9,1.35161347]
["bitfinex-derivatives","ETHF0:USTF0",1757875660631,3.2078,4606.2,4605.9,1.06641347]
["bitfinex-derivatives","ETHF0:USTF0",1757875660836,3.6245,4606.2,4606.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875661038,3.9101,4606.2,4606.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875661237,3.2078,4606.2,4606.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757875662129,3.2078,4606.2,4606.1,0.99681167]
["bitfinex-derivatives","ETHF0:USTF0",1757875663940,3.6106,4606.9,4606.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757875664135,3.6106,4606.9,4606.8,1.67214297]
["bitfinex-derivatives","ETHF0:USTF0",1757875664534,3.4083,4606.9,4606.8,1.67214297]
["bitfinex-derivatives","ETHF0:USTF0",1757875664835,3.2078,4607.4,4606.8,1.67214297]
["bitfinex-derivatives","ETHF0:USTF0",1757875665034,3.2078,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875665234,3.4083,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875666038,3.89062782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875666537,4.19242782,4607.4,4607.3,1.67233983]
["bitfinex-derivatives","ETHF0:USTF0",1757875666732,4.39472782,4607.4,4607.3,1.67233983]
["bitfinex-derivatives","ETHF0:USTF0",1757875666938,4.39472782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875667433,4.39472782,4607.4,4607.3,0.86571347]
["bitfinex-derivatives","ETHF0:USTF0",1757875667637,4.39472782,4607.4,4607.3,1.15961347]
["bitfinex-derivatives","ETHF0:USTF0",1757875672737,4.39472782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875674744,4.39472782,4607.4,4607.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757875674944,4.39472782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875677748,1.18692782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875693857,1.18692782,4607.4,4607.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757875694058,1.18692782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875696861,1.18692782,4607.4,4607.3,1.67019748]
["bitfinex-derivatives","ETHF0:USTF0",1757875698162,1.18692782,4607.4,4607.3,1.36171347]
["bitfinex-derivatives","ETHF0:USTF0",1757875703176,1.18692782,4607.4,4607.3,1.67352381]
["bitfinex-derivatives","ETHF0:USTF0",1757875705275,1.18692782,4607.4,4607.3,1.67352352]
["bitfinex-derivatives","ETHF0:USTF0",1757875707776,1.18692782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875708674,0.68642782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875708874,0.98302782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875711282,1.17402782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875712279,0.68642782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875719581,0.48232782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875720987,0.68642782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875721287,0.97472782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875724092,0.48232782,4607.4,4607.3,1.00841005]
["bitfinex-derivatives","ETHF0:USTF0",1757875727293,0.48232782,4607.4,4607.3,5.22545004]
["bitfinex-derivatives","ETHF0:USTF0",1757875727697,0.2883,4608.3,4607.3,5.22545004]
["bitfinex-derivatives","ETHF0:USTF0",1757875727896,0.2883,4608.4,4608.2,0.76941529]
["bitfinex-derivatives","ETHF0:USTF0",1757875728197,0.6863,4608.4,4608.3,0.51551005]
["bitfinex-derivatives","ETHF0:USTF0",1757875728400,0.6863,4608.4,4608.3,0.53437154]
["bitfinex-derivatives","ETHF0:USTF0",1757875729196,0.6863,4608.4,4608.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757875729496,0.2883,4608.3,4608.2,0.76941529]
["bitfinex-derivatives","ETHF0:USTF0",1757875729687,0.398,4608.3,4608.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875729884,0.6863,4608.2,4608.1,0.3305532]
["bitfinex-derivatives","ETHF0:USTF0",1757875733198,0.6863,4608.2,4608.1,0.5342532]
["bitfinex-derivatives","ETHF0:USTF0",1757875734092,0.6863,4608.2,4608.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757875738796,0.6863,4608.2,4608.1,1.18001529]
["bitfinex-derivatives","ETHF0:USTF0",1757875739001,0.6863,4608.2,4608.1,1.40661529]
["bitfinex-derivatives","ETHF0:USTF0",1757875739396,0.6863,4608.2,4608.1,1.18001529]
["bitfinex-derivatives","ETHF0:USTF0",1757875739797,1.16674513,4608.2,4608.1,1.18001529]
["bitfinex-derivatives","ETHF0:USTF0",1757875747105,1.16674513,4608.2,4608.1,0.97311529]
["bitfinex-derivatives","ETHF0:USTF0",1757875752102,1.16674513,4608.2,4608.1,1.30119114]
["bitfinex-derivatives","ETHF0:USTF0",1757875752703,1.16674513,4608.2,4608.1,1.50609114]
["bitfinex-derivatives","ETHF0:USTF0",1757875752913,1.16674513,4608.2,4608.1,1.73299114]
["bitfinex-derivatives","ETHF0:USTF0",1757875753505,1.16674513,4608.2,4608.1,1.50609114]
["bitfinex-derivatives","ETHF0:USTF0",1757875754307,1.16674513,4608.2,4608.1,0.73667585]
["bitfinex-derivatives","ETHF0:USTF0",1757875754708,1.16674513,4608.2,4608.1,0.73681722]
["bitfinex-derivatives","ETHF0:USTF0",1757875756111,1.16674513,4608.2,4608.1,0.53191722]
["bitfinex-derivatives","ETHF0:USTF0",1757875758405,1.16674513,4608.2,4608.1,0.95571722]
["bitfinex-derivatives","ETHF0:USTF0",1757875760314,1.16674513,4608.2,4608.1,0.72881722]
["bitfinex-derivatives","ETHF0:USTF0",1757875761911,1.16674513,4608.2,4608.1,0.71948148]
["bitfinex-derivatives","ETHF0:USTF0",1757875766411,0.95794513,4608.2,4608.1,0.94638148]
["bitfinex-derivatives","ETHF0:USTF0",1757875766613,0.95794513,4608.2,4608.1,1.16339148]
["bitfinex-derivatives","ETHF0:USTF0",1757875766614,0.48044513,4608.2,4608.1,1.16339148]
["bitfinex-derivatives","ETHF0:USTF0",1757875766806,0.77934513,4608.2,4608.1,0.94638148]
["bitfinex-derivatives","ETHF0:USTF0",1757875767512,0.77934513,4608.2,4608.1,4.15418148]
["bitfinex-derivatives","ETHF0:USTF0",1757875769618,0.48044513,4608.2,4608.1,4.15418148]
["bitfinex-derivatives","ETHF0:USTF0",1757875769918,0.48044513,4608.2,4608.1,4.81864409]
["bitfinex-derivatives","ETHF0:USTF0",1757875770507,0.77934513,4608.2,4608.1,4.81864409]
["bitfinex-derivatives","ETHF0:USTF0",1757875775214,0.48044513,4608.2,4608.1,4.81864409]
["bitfinex-derivatives","ETHF0:USTF0",1757875777122,0.77934513,4608.2,4608.1,4.81864409]
["bitfinex-derivatives","ETHF0:USTF0",1757875779419,3.2078,4609.1,4608.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1757875779626,0.98531311,4608.9,4608.8,1.94532522]
["bitfinex-derivatives","ETHF0:USTF0",1757875779825,0.98531311,4608.9,4608.8,2.50244625]
["bitfinex-derivatives","ETHF0:USTF0",1757875781118,0.98531311,4608.9,4608.8,2.50243044]
["bitfinex-derivatives","ETHF0:USTF0",1757875783023,1.18681311,4608.9,4608.8,1.61106783]
["bitfinex-derivatives","ETHF0:USTF0",1757875783530,1.18681311,4608.9,4608.8,1.22156783]
["bitfinex-derivatives","ETHF0:USTF0",1757875787232,1.18681311,4608.9,4608.8,1.42516783]
["bitfinex-derivatives","ETHF0:USTF0",1757875793237,1.18681311,4608.9,4608.8,1.20716783]
["bitfinex-derivatives","ETHF0:USTF0",1757875793442,1.18681311,4608.9,4608.8,1.42516783]
["bitfinex-derivatives","ETHF0:USTF0",1757875795843,1.18681311,4608.9,4608.8,1.62866783]
["bitfinex-derivatives","ETHF0:USTF0",1757875796540,1.18681311,4608.9,4608.8,1.85516783]
["bitfinex-derivatives","ETHF0:USTF0",1757875797344,1.18334162,4608.9,4608.8,1.85516783]
["bitfinex-derivatives","ETHF0:USTF0",1757875797742,1.18334162,4608.9,4608.8,1.62866783]
["bitfinex-derivatives","ETHF0:USTF0",1757875800949,1.18334162,4608.9,4608.8,1.85516783]
["bitfinex-derivatives","ETHF0:USTF0",1757875801550,1.18334162,4608.9,4608.8,1.62866783]
["bitfinex-derivatives","ETHF0:USTF0",1757875801745,0.77564162,4608.9,4608.8,2.51963044]
["bitfinex-derivatives","ETHF0:USTF0",1757875801953,0.1149,4609.5,4609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757875801954,0.3039,4609.4,4609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757875802148,0.3039,4609.4,4609.3,1.50406261]
["bitfinex-derivatives","ETHF0:USTF0",1757875802354,0.3039,4609.4,4609.3,1.84313547]
["bitfinex-derivatives","ETHF0:USTF0",1757875802648,0.5124,4609.8,4609.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757875802847,0.3039,4609.8,4609.7,1.50406261]
["bitfinex-derivatives","ETHF0:USTF0",1757875803249,0.3039,4609.8,4609.7,1.84312532]
["bitfinex-derivatives","ETHF0:USTF0",1757875803450,0.3039,4609.8,4609.7,1.50406261]
["bitfinex-derivatives","ETHF0:USTF0",1757875803950,0.3039,4609.8,4609.7,1.84308266]
["bitfinex-derivatives","ETHF0:USTF0",1757875806951,0.3039,4609.8,4609.7,1.84307926]
["bitfinex-derivatives","ETHF0:USTF0",1757875808746,0.5124,4609.8,4609.7,1.84307926]
["bitfinex-derivatives","ETHF0:USTF0",1757875810756,5.37536261,4609.8,4609.7,0.33901665]
["bitfinex-derivatives","ETHF0:USTF0",1757875810958,0.7109,4608.8,4608.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757875811145,0.7109,4608.8,4608.7,1.15106261]
["bitfinex-derivatives","ETHF0:USTF0",1757875811353,0.296,4608.7,4608.4,0.94876261]
["bitfinex-derivatives","ETHF0:USTF0",1757875811547,0.8129,4608.5,4608.4,1.14146261]
["bitfinex-derivatives","ETHF0:USTF0",1757875811753,0.6921,4608.5,4608.4,1.56566261]
["bitfinex-derivatives","ETHF0:USTF0",1757875821458,0.8129,4608.5,4608.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757875821660,0.6921,4608.2,4608.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875821865,0.296,4607.9,4607.7,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1757875822064,0.6921,4607.9,4607.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757875822264,0.6921,4607.9,4607.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757875822460,0.6921,4607.9,4607.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757875824470,0.296,4607.8,4607.7,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1757875824665,0.296,4607.8,4607.7,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1757875825170,0.296,4607.8,4607.7,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757875825971,0.1948,4608.1,4608.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757875826272,0.1948,4608.1,4608.0,1.68776261]
["bitfinex-derivatives","ETHF0:USTF0",1757875826471,0.4908,4608.1,4608.0,1.68776261]
["bitfinex-derivatives","ETHF0:USTF0",1757875826874,0.4908,4608.1,4608.0,2.021643]
["bitfinex-derivatives","ETHF0:USTF0",1757875827372,0.6921,4608.1,4608.0,2.021643]
["bitfinex-derivatives","ETHF0:USTF0",1757875827574,0.6921,4608.1,4608.0,1.899543]
["bitfinex-derivatives","ETHF0:USTF0",1757875828473,0.6921,4608.1,4608.0,1.89943089]
["bitfinex-derivatives","ETHF0:USTF0",1757875829072,0.6921,4608.1,4608.0,1.21623089]
["bitfinex-derivatives","ETHF0:USTF0",1757875830071,0.6921,4608.1,4608.0,0.88246261]
["bitfinex-derivatives","ETHF0:USTF0",1757875830270,0.6921,4608.1,4608.0,1.40888512]
["bitfinex-derivatives","ETHF0:USTF0",1757875830675,0.6921,4608.1,4608.0,1.69318512]
["bitfinex-derivatives","ETHF0:USTF0",1757875831280,0.6921,4608.1,4608.0,1.35946261]
["bitfinex-derivatives","ETHF0:USTF0",1757875831872,0.6921,4608.1,4608.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757875832478,0.6921,4608.1,4608.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757875832779,0.296,4608.4,4608.0,1.0726628]
["bitfinex-derivatives","ETHF0:USTF0",1757875832977,3.8999,4608.6,4608.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757875833178,4.37239423,4608.6,4608.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757875835383,4.37239423,4608.6,4608.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875835582,1.28539423,4608.5,4608.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875837685,1.28539423,4608.5,4608.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757875838084,1.16459423,4608.5,4608.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757875847896,0.47249423,4608.5,4608.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757875848095,3.2078,4609.1,4608.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757875848294,3.2078,4609.1,4609.0,1.48295101]
["bitfinex-derivatives","ETHF0:USTF0",1757875848295,3.6921,4609.1,4609.0,1.48295101]
["bitfinex-derivatives","ETHF0:USTF0",1757875848495,4.1664872,4609.1,4609.0,1.48295101]
["bitfinex-derivatives","ETHF0:USTF0",1757875848698,0.4743872,4609.1,4609.0,1.91451486]
["bitfinex-derivatives","ETHF0:USTF0",1757875848895,0.4743872,4609.1,4609.0,2.13251486]
["bitfinex-derivatives","ETHF0:USTF0",1757875849799,0.7679872,4609.1,4609.0,2.13251486]
["bitfinex-derivatives","ETHF0:USTF0",1757875849992,0.9586872,4609.1,4609.0,2.13251486]
["bitfinex-derivatives","ETHF0:USTF0",1757875855201,0.9586872,4609.1,4609.0,1.82005101]
["bitfinex-derivatives","ETHF0:USTF0",1757875855502,0.4843,4609.1,4609.0,1.82005101]
["bitfinex-derivatives","ETHF0:USTF0",1757875855702,0.4843,4609.1,4609.0,2.12889671]
["bitfinex-derivatives","ETHF0:USTF0",1757875856098,3.9053,4609.6,4609.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757875856301,4.37913427,4609.6,4609.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757875856798,3.68163427,4609.6,4609.5,1.10827437]
["bitfinex-derivatives","ETHF0:USTF0",1757875857002,0.3112,4610.4,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757875857191,1.17130321,4610.3,4610.2,1.45185101]
["bitfinex-derivatives","ETHF0:USTF0",1757875858403,1.17130321,4610.3,4610.2,0.96615101]
["bitfinex-derivatives","ETHF0:USTF0",1757875858697,1.17130321,4610.3,4610.2,0.76915101]
["bitfinex-derivatives","ETHF0:USTF0",1757875859298,0.3863,4609.9,4609.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757875859597,0.1242,4610.0,4608.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875859598,0.1242,4609.0,4608.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875859803,0.5105,4609.0,4608.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875860403,0.8217,4609.0,4608.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875861194,0.6975,4609.0,4608.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757875861602,0.8217,4609.0,4608.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757875861998,0.5105,4609.0,4608.7,0.76915101]
["bitfinex-derivatives","ETHF0:USTF0",1757875862205,0.6975,4608.4,4608.3,1.26125101]
["bitfinex-derivatives","ETHF0:USTF0",1757875862407,0.6975,4608.4,4608.3,1.47925101]
["bitfinex-derivatives","ETHF0:USTF0",1757875862903,0.6975,4608.4,4608.3,1.18415101]
["bitfinex-derivatives","ETHF0:USTF0",1757875863307,0.6975,4608.4,4608.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875863507,0.6975,4608.4,4608.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757875863707,0.6975,4608.4,4608.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757875863901,0.6975,4608.4,4608.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757875865505,0.6975,4608.4,4608.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757875866203,1.17007157,4608.4,4608.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757875867008,1.17007157,4608.4,4608.3,1.21823389]
["bitfinex-derivatives","ETHF0:USTF0",1757875868915,1.17007157,4608.4,4608.3,0.31753389]
["bitfinex-derivatives","ETHF0:USTF0",1757875873117,1.17007157,4608.4,4608.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875873317,1.18767157,4608.3,4608.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875873517,1.18767157,4608.3,4608.2,0.53571197]
["bitfinex-derivatives","ETHF0:USTF0",1757875874917,1.18767157,4608.3,4608.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875876422,1.18767157,4608.3,4607.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875876732,0.7151,4607.9,4607.8,0.52301802]
["bitfinex-derivatives","ETHF0:USTF0",1757875877223,0.7151,4607.9,4607.8,0.80651802]
["bitfinex-derivatives","ETHF0:USTF0",1757875878325,0.7151,4607.9,4607.8,0.99751802]
["bitfinex-derivatives","ETHF0:USTF0",1757875879823,0.7151,4608.3,4608.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757875880023,1.18768846,4608.3,4608.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757875880218,1.18768846,4608.3,4608.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875881121,0.68048846,4608.3,4608.2,1.44895101]
["bitfinex-derivatives","ETHF0:USTF0",1757875881426,0.5138,4609.0,4608.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757875881625,0.5138,4609.0,4608.9,1.44895101]
["bitfinex-derivatives","ETHF0:USTF0",1757875884620,0.3059,4609.3,4609.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875884826,0.47265555,4609.3,4609.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875885425,3.2078,4609.4,4609.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875885623,0.3059,4609.9,4609.3,1.48300769]
["bitfinex-derivatives","ETHF0:USTF0",1757875885826,0.47270227,4609.8,4609.7,1.16545101]
["bitfinex-derivatives","ETHF0:USTF0",1757875886123,0.47270227,4609.8,4609.7,1.44895101]
["bitfinex-derivatives","ETHF0:USTF0",1757875886523,1.18780227,4609.8,4609.7,1.66695101]
["bitfinex-derivatives","ETHF0:USTF0",1757875888529,1.18780227,4609.8,4609.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757875893831,1.18780227,4609.8,4609.7,1.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1757875895723,1.18780227,4609.8,4609.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757875895924,1.18780227,4609.8,4609.7,1.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1757875897023,0.47270227,4609.8,4609.7,1.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1757875898131,3.2078,4610.5,4610.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757875898437,3.2078,4610.5,4610.4,1.3440273]
["bitfinex-derivatives","ETHF0:USTF0",1757875898732,3.2078,4610.5,4610.4,1.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1757875899325,0.3059,4610.4,4610.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757875899534,0.4092,4610.1,4610.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757875899834,0.7151,4610.1,4610.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757875900037,0.7151,4610.1,4610.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757875900332,0.5138,4610.1,4610.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757875900924,3.2078,4610.5,4610.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875901128,3.2078,4610.5,4610.4,1.3440273]
["bitfinex-derivatives","ETHF0:USTF0",1757875901333,3.7228,4610.5,4610.4,1.3440273]
["bitfinex-derivatives","ETHF0:USTF0",1757875902335,3.2078,4610.5,4610.4,1.3440273]
["bitfinex-derivatives","ETHF0:USTF0",1757875903024,3.9296,4610.5,4610.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757875903230,4.0488,4610.5,4610.4,0.6642273]
["bitfinex-derivatives","ETHF0:USTF0",1757875905735,4.0488,4610.5,4610.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875905930,0.7218,4610.4,4610.3,1.0715273]
["bitfinex-derivatives","ETHF0:USTF0",1757875906328,0.7218,4610.4,4610.3,1.3768273]
["bitfinex-derivatives","ETHF0:USTF0",1757875908239,0.7218,4610.4,4610.3,1.5833273]
["bitfinex-derivatives","ETHF0:USTF0",1757875910334,0.7218,4610.4,4610.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875911030,0.7218,4610.4,4610.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757875911232,1.85897971,4610.4,4609.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757875911430,0.4131,4609.4,4608.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757875911637,0.7218,4609.0,4608.9,1.2443341]
["bitfinex-derivatives","ETHF0:USTF0",1757875917131,0.1192,4609.5,4608.9,1.2443341]
["bitfinex-derivatives","ETHF0:USTF0",1757875917132,0.4901,4609.5,4609.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757875917442,1.17189796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875918844,0.96319796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875919144,0.66799796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875919845,0.96319796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875920943,1.29569796,4609.5,4609.4,1.7006614]
["bitfinex-derivatives","ETHF0:USTF0",1757875921242,1.29569796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875921444,1.17189796,4609.5,4609.4,1.6796614]
["bitfinex-derivatives","ETHF0:USTF0",1757875921646,1.17189796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875923553,0.66799796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875923743,0.47309796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875924349,0.66799796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875924550,0.96319796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875930148,0.47309796,4609.5,4609.4,1.8976614]
["bitfinex-derivatives","ETHF0:USTF0",1757875930350,0.1192,4610.5,4609.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757875930552,0.4901,4609.6,4609.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757875930855,0.4901,4609.6,4609.5,1.37927733]
["bitfinex-derivatives","ETHF0:USTF0",1757875931049,0.4901,4609.6,4609.5,1.67697733]
["bitfinex-derivatives","ETHF0:USTF0",1757875931252,0.4901,4609.6,4609.5,1.89497733]
["bitfinex-derivatives","ETHF0:USTF0",1757875931456,0.6988,4609.6,4609.5,1.23075003]
["bitfinex-derivatives","ETHF0:USTF0",1757875931750,1.17189377,4609.6,4609.5,1.23075003]
["bitfinex-derivatives","ETHF0:USTF0",1757875933957,1.17189377,4609.6,4609.5,1.23084156]
["bitfinex-derivatives","ETHF0:USTF0",1757875935759,0.47309377,4609.6,4609.5,1.35324156]
["bitfinex-derivatives","ETHF0:USTF0",1757875936858,0.47309377,4609.6,4609.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757875937070,0.47309377,4609.6,4609.5,1.35338031]
["bitfinex-derivatives","ETHF0:USTF0",1757875938071,0.47309377,4609.6,4609.5,1.35343441]
["bitfinex-derivatives","ETHF0:USTF0",1757875938771,0.5129,4610.5,4610.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757875938964,1.20337644,4610.5,4610.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757875939164,1.20337644,4610.5,4610.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757875939465,0.6827,4610.3,4610.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875939660,1.15627644,4610.3,4610.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875939864,1.15627644,4610.3,4610.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757875940066,1.15627644,4610.3,4610.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757875941261,1.15627644,4610.3,4610.2,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1757875941664,1.15627644,4610.3,4610.2,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1757875943066,0.47357644,4610.3,4610.2,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1757875943473,0.47357644,4610.5,4610.2,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1757875943666,0.47357644,4610.4,4610.3,1.01164437]
["bitfinex-derivatives","ETHF0:USTF0",1757875943971,0.47357644,4610.4,4610.3,1.37427167]
["bitfinex-derivatives","ETHF0:USTF0",1757875944174,0.47357644,4610.5,4610.3,1.67587167]
["bitfinex-derivatives","ETHF0:USTF0",1757875944474,1.15627644,4610.5,4610.4,1.01164437]
["bitfinex-derivatives","ETHF0:USTF0",1757875945864,1.27627644,4610.5,4610.4,1.01164437]
["bitfinex-derivatives","ETHF0:USTF0",1757875947071,1.27627644,4610.5,4610.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757875948667,1.15627644,4610.5,4610.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757875952971,0.95497644,4610.5,4610.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757875953178,0.47357644,4610.5,4610.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757875953373,0.47357644,4610.5,4610.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757875953582,1.29927644,4610.5,4610.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757875953768,0.3979,4609.7,4609.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757875953967,0.704,4609.7,4609.6,1.24356671]
["bitfinex-derivatives","ETHF0:USTF0",1757875955075,0.3061,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757875955379,0.704,4609.2,4609.1,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757875955571,0.704,4609.2,4609.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757875956175,1.17673782,4609.2,4609.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757875956473,0.47273782,4609.2,4609.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757875956684,0.8257,4610.0,4609.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757875956976,1.29843453,4610.0,4609.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757875960174,1.29843453,4610.0,4609.9,1.016866]
["bitfinex-derivatives","ETHF0:USTF0",1757875961071,1.17673453,4610.0,4609.9,1.016866]
["bitfinex-derivatives","ETHF0:USTF0",1757875962382,0.97163453,4610.0,4609.9,1.016866]
["bitfinex-derivatives","ETHF0:USTF0",1757875965186,1.17073453,4610.0,4609.9,1.016866]
["bitfinex-derivatives","ETHF0:USTF0",1757875966982,1.17073453,4610.0,4609.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757875967586,0.47273453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875968186,0.75493453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875968385,0.96073453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875970590,1.15983453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875975091,0.47273453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875976293,0.98163453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875980996,0.47273453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875983495,0.98163453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875985396,1.17143453,4610.0,4609.9,1.01693403]
["bitfinex-derivatives","ETHF0:USTF0",1757875985597,1.29333453,4610.0,4609.9,0.31403403]
["bitfinex-derivatives","ETHF0:USTF0",1757875985989,0.3866,4609.1,4609.0,34.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757875986192,0.6987,4609.1,4609.0,34.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757875986491,0.6987,4609.1,4609.0,34.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757875986693,1.17127397,4609.1,4609.0,34.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757875986892,1.17127397,4609.1,4609.0,34.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757875987296,1.17127397,4609.1,4609.0,35.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757875987698,1.17119379,4609.1,4609.0,35.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757875988194,0.6987,4609.1,4609.0,35.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757875989499,0.6987,4609.1,4609.0,31.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757875991194,1.17089397,4609.1,4609.0,31.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757875991402,0.7001,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757875991698,1.17227735,4608.8,4608.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757875992399,1.17227735,4608.8,4608.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757875993501,8.59705735,4608.8,4608.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757875993701,0.3887,4608.3,4608.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757875993903,1.17227735,4608.3,4608.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757875995207,1.17227735,4608.3,4608.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757875996207,0.7001,4608.3,4608.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757876000008,0.1983,4608.3,4608.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757876003804,0.5097,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876004310,0.7001,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876005013,0.3887,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876005911,0.7001,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876006211,1.1705985,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876010820,1.16993375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876012018,0.85853375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876014917,1.16993375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876015514,0.85853375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876016225,1.16993375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876017723,0.85853375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876018724,1.16993375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876020224,0.85853375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876020621,0.46983375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876021022,0.66813375,4608.6,4608.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757876021223,0.66813375,4608.6,4608.5,1.12896179]
["bitfinex-derivatives","ETHF0:USTF0",1757876025329,0.66813375,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876025529,1.15683375,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876031738,0.85643375,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876033939,0.3866,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876034133,0.8584338,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876036240,0.4718338,4608.6,4608.5,1.34696179]
["bitfinex-derivatives","ETHF0:USTF0",1757876043344,1.1650338,4608.6,4608.5,1.47268218]
["bitfinex-derivatives","ETHF0:USTF0",1757876043544,1.1650338,4608.6,4608.5,1.48508218]
["bitfinex-derivatives","ETHF0:USTF0",1757876043846,1.1650338,4608.6,4608.5,1.67938218]
["bitfinex-derivatives","ETHF0:USTF0",1757876044046,1.1650338,4608.6,4608.5,0.60246179]
["bitfinex-derivatives","ETHF0:USTF0",1757876044246,5.03745419,4608.6,4608.5,0.30586179]
["bitfinex-derivatives","ETHF0:USTF0",1757876049844,4.3728338,4608.6,4608.5,0.30586179]
["bitfinex-derivatives","ETHF0:USTF0",1757876052547,1.1650338,4608.6,4608.5,0.30586179]
["bitfinex-derivatives","ETHF0:USTF0",1757876052744,1.1650338,4608.6,4608.5,0.79246179]
["bitfinex-derivatives","ETHF0:USTF0",1757876053048,0.6683338,4608.6,4608.5,1.77278218]
["bitfinex-derivatives","ETHF0:USTF0",1757876054149,1.1585338,4608.6,4608.5,1.77278218]
["bitfinex-derivatives","ETHF0:USTF0",1757876055849,1.1585338,4608.6,4608.5,1.45708218]
["bitfinex-derivatives","ETHF0:USTF0",1757876058153,1.1585338,4608.6,4608.5,1.58108218]
["bitfinex-derivatives","ETHF0:USTF0",1757876058348,1.1585338,4608.6,4608.5,1.77278218]
["bitfinex-derivatives","ETHF0:USTF0",1757876058756,0.8720338,4608.6,4608.5,1.77278218]
["bitfinex-derivatives","ETHF0:USTF0",1757876059049,0.6683338,4608.6,4608.5,1.77278218]
["bitfinex-derivatives","ETHF0:USTF0",1757876066154,1.7019,4608.9,4608.5,1.47558218]
["bitfinex-derivatives","ETHF0:USTF0",1757876066354,0.1205,4610.5,4608.8,6.53090195]
["bitfinex-derivatives","ETHF0:USTF0",1757876066559,0.1205,4610.5,4610.4,3.87242039]
["bitfinex-derivatives","ETHF0:USTF0",1757876066853,0.1205,4611.0,4610.4,4.72689941]
["bitfinex-derivatives","ETHF0:USTF0",1757876067055,0.1205,4611.5,4611.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1757876067254,0.1205,4611.5,4611.4,3.87242039]
["bitfinex-derivatives","ETHF0:USTF0",1757876067455,0.1205,4611.5,4611.4,4.50589941]
["bitfinex-derivatives","ETHF0:USTF0",1757876068063,0.3223,4611.5,4611.4,4.50589941]
["bitfinex-derivatives","ETHF0:USTF0",1757876068360,0.6088,4611.5,4611.4,4.72689941]
["bitfinex-derivatives","ETHF0:USTF0",1757876070365,0.6088,4611.5,4611.4,4.39928218]
["bitfinex-derivatives","ETHF0:USTF0",1757876070560,0.6088,4611.5,4611.4,4.43232443]
["bitfinex-derivatives","ETHF0:USTF0",1757876073365,0.6088,4611.5,4611.4,4.09342039]
["bitfinex-derivatives","ETHF0:USTF0",1757876075767,0.6088,4611.5,4611.4,4.19661343]
["bitfinex-derivatives","ETHF0:USTF0",1757876079863,0.6088,4611.5,4611.4,4.58676343]
["bitfinex-derivatives","ETHF0:USTF0",1757876080068,0.407,4611.5,4611.4,4.58676343]
["bitfinex-derivatives","ETHF0:USTF0",1757876080364,0.407,4611.5,4611.4,4.19661343]
["bitfinex-derivatives","ETHF0:USTF0",1757876084671,0.6088,4611.5,4611.4,4.19661343]
["bitfinex-derivatives","ETHF0:USTF0",1757876085773,0.8102,4611.5,4611.4,4.19661343]
["bitfinex-derivatives","ETHF0:USTF0",1757876086172,0.8102,4611.5,4611.4,4.5355072]
["bitfinex-derivatives","ETHF0:USTF0",1757876087179,0.8102,4611.5,4611.4,4.19661343]
["bitfinex-derivatives","ETHF0:USTF0",1757876088177,0.8102,4611.5,4611.4,4.53550728]
["bitfinex-derivatives","ETHF0:USTF0",1757876089771,0.6088,4611.5,4611.4,4.53550728]
["bitfinex-derivatives","ETHF0:USTF0",1757876090078,0.407,4611.5,4611.4,4.53550728]
["bitfinex-derivatives","ETHF0:USTF0",1757876090880,0.407,4611.5,4611.4,4.53550726]
["bitfinex-derivatives","ETHF0:USTF0",1757876091981,0.6064,4611.5,4611.4,4.53550726]
["bitfinex-derivatives","ETHF0:USTF0",1757876094078,0.8078,4611.5,4611.4,4.53550726]
["bitfinex-derivatives","ETHF0:USTF0",1757876094284,0.8078,4611.5,4611.4,4.86541661]
["bitfinex-derivatives","ETHF0:USTF0",1757876094478,0.8078,4611.5,4611.4,3.87660318]
["bitfinex-derivatives","ETHF0:USTF0",1757876094686,0.8078,4611.5,4611.4,4.53450726]
["bitfinex-derivatives","ETHF0:USTF0",1757876095280,0.8078,4611.5,4611.4,4.31450726]
["bitfinex-derivatives","ETHF0:USTF0",1757876095481,5.02465,4611.5,4611.4,3.54669383]
["bitfinex-derivatives","ETHF0:USTF0",1757876095677,4.8078,4611.5,4611.4,0.55889383]
["bitfinex-derivatives","ETHF0:USTF0",1757876095982,4.8078,4611.5,4611.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757876096183,4.8078,4611.5,4611.4,0.54987207]
["bitfinex-derivatives","ETHF0:USTF0",1757876097089,4.8078,4611.5,4611.4,0.86314811]
["bitfinex-derivatives","ETHF0:USTF0",1757876097988,4.8078,4611.5,4611.4,0.54987207]
["bitfinex-derivatives","ETHF0:USTF0",1757876100593,4.8078,4611.5,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876100789,0.6785,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876100990,0.6785,4610.8,4610.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757876108893,0.6785,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876109099,0.6785,4610.8,4610.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757876114002,0.6785,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876114300,0.6785,4610.8,4610.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757876115496,0.6785,4610.8,4610.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757876116799,0.3796,4610.8,4610.3,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1757876117102,0.8035,4610.5,4610.4,0.52085289]
["bitfinex-derivatives","ETHF0:USTF0",1757876117502,0.8035,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757876118701,0.5171,4610.5,4610.2,0.76781343]
["bitfinex-derivatives","ETHF0:USTF0",1757876118900,0.6809,4610.4,4610.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757876122704,0.6809,4610.3,4610.2,0.76781343]
["bitfinex-derivatives","ETHF0:USTF0",1757876122908,0.6809,4610.3,4610.2,0.98781343]
["bitfinex-derivatives","ETHF0:USTF0",1757876124105,0.6809,4610.3,4610.2,1.28905317]
["bitfinex-derivatives","ETHF0:USTF0",1757876124904,0.2864,4610.2,4610.0,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876125110,0.6809,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876128707,0.6809,4610.2,4610.0,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876128708,0.2864,4610.1,4610.0,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876129011,0.1226,4610.5,4609.7,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876129012,0.3945,4609.9,4609.7,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876129200,0.6809,4609.8,4609.7,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876129707,0.6809,4609.8,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876131511,0.5209,4609.5,4609.3,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876131704,0.1154,4609.5,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876132008,0.1154,4609.5,4608.9,4.75328934]
["bitfinex-derivatives","ETHF0:USTF0",1757876132009,0.83,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876132215,0.83,4609.0,4608.8,0.99667591]
["bitfinex-derivatives","ETHF0:USTF0",1757876132216,0.5209,4609.0,4608.8,0.99667591]
["bitfinex-derivatives","ETHF0:USTF0",1757876132415,0.7146,4608.9,4608.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876132604,0.4055,4608.9,4608.5,1.54548934]
["bitfinex-derivatives","ETHF0:USTF0",1757876132811,0.7146,4608.8,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876133112,0.4055,4608.8,4608.5,1.54548934]
["bitfinex-derivatives","ETHF0:USTF0",1757876133309,0.3091,4608.9,4608.5,0.77767591]
["bitfinex-derivatives","ETHF0:USTF0",1757876133617,0.4055,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876133819,0.7146,4607.4,4607.3,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757876134117,0.7146,4607.4,4607.3,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1757876135216,0.7146,4607.4,4607.3,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757876135417,0.7146,4607.4,4607.3,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1757876135713,0.7146,4607.4,4607.3,32.12975682]
["bitfinex-derivatives","ETHF0:USTF0",1757876135908,0.5083,4607.4,4607.3,32.12975682]
["bitfinex-derivatives","ETHF0:USTF0",1757876136511,0.3091,4607.4,4607.3,32.12975682]
["bitfinex-derivatives","ETHF0:USTF0",1757876137614,0.3091,4607.4,4607.3,36.79451364]
["bitfinex-derivatives","ETHF0:USTF0",1757876139318,0.3091,4607.4,4607.3,32.12975682]
["bitfinex-derivatives","ETHF0:USTF0",1757876143728,0.3091,4607.4,4607.3,32.79451364]
["bitfinex-derivatives","ETHF0:USTF0",1757876146126,0.3091,4607.4,4607.3,32.57551364]
["bitfinex-derivatives","ETHF0:USTF0",1757876146429,0.3091,4607.4,4607.3,32.79451364]
["bitfinex-derivatives","ETHF0:USTF0",1757876151326,0.3091,4607.4,4607.3,32.12975682]
["bitfinex-derivatives","ETHF0:USTF0",1757876152231,0.3091,4607.4,4607.3,32.79451364]
["bitfinex-derivatives","ETHF0:USTF0",1757876156240,0.3091,4607.4,4607.3,33.85937751]
["bitfinex-derivatives","ETHF0:USTF0",1757876156638,0.3091,4607.4,4607.3,33.0817016]
["bitfinex-derivatives","ETHF0:USTF0",1757876157040,0.3091,4607.4,4607.3,33.37716858]
["bitfinex-derivatives","ETHF0:USTF0",1757876158035,0.3091,4607.4,4607.3,34.54741577]
["bitfinex-derivatives","ETHF0:USTF0",1757876158341,0.3091,4607.4,4607.3,33.37716858]
["bitfinex-derivatives","ETHF0:USTF0",1757876163444,0.3091,4607.4,4607.3,34.93754412]
["bitfinex-derivatives","ETHF0:USTF0",1757876166344,0.3091,4607.4,4607.3,33.37716858]
["bitfinex-derivatives","ETHF0:USTF0",1757876169949,0.3091,4607.4,4607.3,33.08998062]
["bitfinex-derivatives","ETHF0:USTF0",1757876170139,0.3091,4607.4,4607.3,33.37846287]
["bitfinex-derivatives","ETHF0:USTF0",1757876171649,0.3091,4607.4,4607.3,32.71370605]
["bitfinex-derivatives","ETHF0:USTF0",1757876175554,0.5067,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876176057,0.703,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876180765,0.703,4607.4,4607.3,2.13246287]
["bitfinex-derivatives","ETHF0:USTF0",1757876182563,0.703,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876184765,0.5067,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876185656,0.703,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876194375,0.703,4607.4,4607.3,3.03049706]
["bitfinex-derivatives","ETHF0:USTF0",1757876196371,0.703,4607.4,4607.3,1.46770605]
["bitfinex-derivatives","ETHF0:USTF0",1757876197172,0.703,4607.4,4607.3,4.67550605]
["bitfinex-derivatives","ETHF0:USTF0",1757876197873,0.703,4607.4,4607.3,4.77990846]
["bitfinex-derivatives","ETHF0:USTF0",1757876199173,4.92004,4607.4,4606.9,1.56279617]
["bitfinex-derivatives","ETHF0:USTF0",1757876199477,0.513,4607.0,4606.8,4.77059617]
["bitfinex-derivatives","ETHF0:USTF0",1757876199674,0.513,4607.0,4606.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876199872,0.8163,4607.0,4606.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876200679,0.3033,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876200878,0.6972,4606.9,4606.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876201880,0.6972,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876202078,4.6972,4606.9,4606.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876202280,0.7218,4606.6,4606.5,0.76915923]
["bitfinex-derivatives","ETHF0:USTF0",1757876202476,0.7218,4606.6,4606.5,0.98715923]
["bitfinex-derivatives","ETHF0:USTF0",1757876205779,0.7218,4606.6,4606.5,0.76915923]
["bitfinex-derivatives","ETHF0:USTF0",1757876205990,0.4134,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876206277,0.7218,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876206483,0.7218,4606.4,4606.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876206484,4.7218,4606.4,4606.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876210687,4.7218,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876210879,4.7218,4606.4,4606.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876211281,0.7218,4606.4,4606.3,4.19495923]
["bitfinex-derivatives","ETHF0:USTF0",1757876211589,0.7218,4606.4,4606.3,0.98715923]
["bitfinex-derivatives","ETHF0:USTF0",1757876212689,0.7218,4606.4,4606.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876213576,0.7218,4606.4,4606.3,0.53692041]
["bitfinex-derivatives","ETHF0:USTF0",1757876216181,0.7218,4606.4,4606.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876220988,0.7111,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876221289,0.7111,4605.9,4605.8,3.74467414]
["bitfinex-derivatives","ETHF0:USTF0",1757876225690,0.7111,4605.9,4605.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876226091,0.7111,4605.9,4605.8,4.20533223]
["bitfinex-derivatives","ETHF0:USTF0",1757876226292,0.7111,4605.9,4605.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876227494,0.7111,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876227693,0.7111,4605.9,4605.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757876229588,0.402,4605.5,4605.4,0.77953223]
["bitfinex-derivatives","ETHF0:USTF0",1757876229787,0.1179,4605.0,4604.6,0.77953223]
["bitfinex-derivatives","ETHF0:USTF0",1757876229983,0.7111,4604.8,4604.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876231195,0.7111,4604.8,4604.7,0.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1757876232295,0.7111,4604.8,4604.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876233296,0.7111,4604.8,4603.9,0.77953223]
["bitfinex-derivatives","ETHF0:USTF0",1757876233297,0.844,4604.0,4603.9,0.77953223]
["bitfinex-derivatives","ETHF0:USTF0",1757876233497,0.4318,4604.0,4603.9,1.08609204]
["bitfinex-derivatives","ETHF0:USTF0",1757876235196,0.6372,4604.0,4603.9,1.08609204]
["bitfinex-derivatives","ETHF0:USTF0",1757876235598,0.844,4604.0,4603.9,0.31693281]
["bitfinex-derivatives","ETHF0:USTF0",1757876235797,0.844,4604.0,4603.9,0.53593281]
["bitfinex-derivatives","ETHF0:USTF0",1757876236292,0.844,4604.0,4603.9,0.31693281]
["bitfinex-derivatives","ETHF0:USTF0",1757876236493,0.844,4604.0,4602.5,1.56279617]
["bitfinex-derivatives","ETHF0:USTF0",1757876236494,0.4318,4603.0,4602.9,3.97695923]
["bitfinex-derivatives","ETHF0:USTF0",1757876236794,0.1229,4603.0,4602.9,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757876237098,0.1229,4603.0,4602.9,4.72981777]
["bitfinex-derivatives","ETHF0:USTF0",1757876237289,0.4318,4603.0,4602.9,5.50774948]
["bitfinex-derivatives","ETHF0:USTF0",1757876237489,0.1229,4603.0,4602.9,5.50774948]
["bitfinex-derivatives","ETHF0:USTF0",1757876237689,0.1229,4603.0,4602.9,5.29049948]
["bitfinex-derivatives","ETHF0:USTF0",1757876238101,0.1229,4603.0,4602.9,4.51256777]
["bitfinex-derivatives","ETHF0:USTF0",1757876238405,0.1229,4603.0,4602.9,5.29049948]
["bitfinex-derivatives","ETHF0:USTF0",1757876238795,0.4318,4603.0,4602.9,5.29049948]
["bitfinex-derivatives","ETHF0:USTF0",1757876239099,0.4318,4603.0,4602.9,4.51256777]
["bitfinex-derivatives","ETHF0:USTF0",1757876239894,0.4318,4603.0,4602.9,3.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876241401,0.4318,4603.0,4602.9,3.52440854]
["bitfinex-derivatives","ETHF0:USTF0",1757876241603,0.4318,4603.0,4602.9,3.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876242301,0.4318,4603.0,4602.9,7.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876244206,0.1229,4603.0,4602.9,7.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876244508,0.1229,4603.5,4602.9,7.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876244706,0.3089,4603.4,4603.0,0.31660854]
["bitfinex-derivatives","ETHF0:USTF0",1757876244899,0.7211,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876245104,0.7211,4603.4,4603.3,3.74340854]
["bitfinex-derivatives","ETHF0:USTF0",1757876245907,0.7211,4603.4,4603.3,4.51256777]
["bitfinex-derivatives","ETHF0:USTF0",1757876246814,0.5143,4603.4,4603.3,4.51256777]
["bitfinex-derivatives","ETHF0:USTF0",1757876248814,0.5143,4603.4,4603.3,4.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876251007,0.3089,4603.4,4603.3,4.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876251204,0.3089,4603.4,4603.3,5.29007997]
["bitfinex-derivatives","ETHF0:USTF0",1757876252617,0.3089,4603.4,4603.3,9.68186931]
["bitfinex-derivatives","ETHF0:USTF0",1757876252818,0.3089,4603.4,4603.3,8.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876254618,0.3089,4603.4,4603.3,10.07494443]
["bitfinex-derivatives","ETHF0:USTF0",1757876255121,0.3089,4603.4,4603.3,8.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876255616,0.1229,4604.0,4603.3,8.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876255820,0.1229,4605.0,4603.9,3.97695923]
["bitfinex-derivatives","ETHF0:USTF0",1757876256016,0.1229,4605.0,4604.4,0.76915923]
["bitfinex-derivatives","ETHF0:USTF0",1757876256217,0.1229,4605.0,4604.4,1.30434826]
["bitfinex-derivatives","ETHF0:USTF0",1757876256617,0.3283,4604.5,4604.4,4.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876257716,0.6372,4604.5,4604.4,4.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876258121,0.6372,4604.5,4604.4,5.67931725]
["bitfinex-derivatives","ETHF0:USTF0",1757876259126,0.6372,4604.5,4604.4,4.51214826]
["bitfinex-derivatives","ETHF0:USTF0",1757876259626,0.844,4604.5,4604.4,3.52398903]
["bitfinex-derivatives","ETHF0:USTF0",1757876259823,4.844,4604.5,4604.1,0.99895659]
["bitfinex-derivatives","ETHF0:USTF0",1757876260117,0.844,4604.5,4604.2,0.5249266]
["bitfinex-derivatives","ETHF0:USTF0",1757876260318,0.7211,4604.3,4604.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876261717,0.7211,4604.3,4604.2,0.99895659]
["bitfinex-derivatives","ETHF0:USTF0",1757876262421,0.7211,4604.3,4604.2,1.20105659]
["bitfinex-derivatives","ETHF0:USTF0",1757876263324,0.7211,4604.3,4604.2,0.99895659]
["bitfinex-derivatives","ETHF0:USTF0",1757876265326,0.7211,4604.3,4604.2,1.20105659]
["bitfinex-derivatives","ETHF0:USTF0",1757876266128,0.7211,4604.3,4604.2,1.40165659]
["bitfinex-derivatives","ETHF0:USTF0",1757876266426,0.7211,4604.3,4604.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757876268025,0.5143,4604.3,4604.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757876268528,0.5143,4604.3,4604.2,1.40165659]
["bitfinex-derivatives","ETHF0:USTF0",1757876269030,0.5143,4604.3,4604.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757876270127,0.3089,4604.3,4604.2,1.56955659]
["bitfinex-derivatives","ETHF0:USTF0",1757876270525,0.7062,4604.3,4604.2,1.18265659]
["bitfinex-derivatives","ETHF0:USTF0",1757876270732,0.7062,4604.3,4604.2,1.20105659]
["bitfinex-derivatives","ETHF0:USTF0",1757876271130,0.7062,4604.3,4604.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757876271934,0.7062,4604.3,4604.2,1.0870021]
["bitfinex-derivatives","ETHF0:USTF0",1757876272235,0.7062,4604.3,4604.2,1.20105659]
["bitfinex-derivatives","ETHF0:USTF0",1757876272433,0.7062,4604.3,4604.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757876273035,0.7062,4604.3,4604.2,1.40165659]
["bitfinex-derivatives","ETHF0:USTF0",1757876273540,0.7062,4604.3,4604.2,1.69901041]
["bitfinex-derivatives","ETHF0:USTF0",1757876274844,0.7062,4604.3,4604.2,1.86701041]
["bitfinex-derivatives","ETHF0:USTF0",1757876275144,0.7062,4604.3,4604.2,1.69901041]
["bitfinex-derivatives","ETHF0:USTF0",1757876276337,0.7062,4604.3,4604.2,0.91905382]
["bitfinex-derivatives","ETHF0:USTF0",1757876276745,0.3089,4604.3,4604.2,1.08705382]
["bitfinex-derivatives","ETHF0:USTF0",1757876277441,0.3089,4604.3,4604.2,5.07481041]
["bitfinex-derivatives","ETHF0:USTF0",1757876277643,0.3089,4604.3,4604.2,4.29485382]
["bitfinex-derivatives","ETHF0:USTF0",1757876279748,0.3089,4604.3,4604.2,4.29990888]
["bitfinex-derivatives","ETHF0:USTF0",1757876281553,0.5144,4604.3,4604.2,4.29990888]
["bitfinex-derivatives","ETHF0:USTF0",1757876281850,0.5144,4604.3,4604.2,1.09210888]
["bitfinex-derivatives","ETHF0:USTF0",1757876283355,0.5144,4604.3,4604.2,4.29990888]
["bitfinex-derivatives","ETHF0:USTF0",1757876285455,0.5144,4604.3,4604.2,1.09210888]
["bitfinex-derivatives","ETHF0:USTF0",1757876286358,0.5144,4604.3,4604.2,1.10674264]
["bitfinex-derivatives","ETHF0:USTF0",1757876288760,0.7075,4604.3,4604.2,0.93874264]
["bitfinex-derivatives","ETHF0:USTF0",1757876290359,0.7075,4604.3,4604.2,0.73814264]
["bitfinex-derivatives","ETHF0:USTF0",1757876290560,0.7075,4604.3,4604.2,0.93394264]
["bitfinex-derivatives","ETHF0:USTF0",1757876291155,0.7075,4604.3,4604.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757876291355,0.7075,4604.3,4604.2,0.93414071]
["bitfinex-derivatives","ETHF0:USTF0",1757876292163,0.7075,4604.3,4604.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757876292362,0.7075,4604.3,4604.2,0.93413673]
["bitfinex-derivatives","ETHF0:USTF0",1757876292764,0.7075,4604.3,4604.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757876292959,0.7075,4604.3,4604.2,0.93413673]
["bitfinex-derivatives","ETHF0:USTF0",1757876293566,0.7075,4604.3,4604.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757876293862,0.3089,4604.3,4604.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757876294261,0.3089,4604.3,4604.2,1.10203816]
["bitfinex-derivatives","ETHF0:USTF0",1757876294458,0.3089,4604.3,4604.2,1.10412917]
["bitfinex-derivatives","ETHF0:USTF0",1757876294961,3.2078,4605.7,4604.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757876295159,0.3277,4605.5,4605.4,1.0586021]
["bitfinex-derivatives","ETHF0:USTF0",1757876295363,0.5309,4605.5,4605.4,0.73962917]
["bitfinex-derivatives","ETHF0:USTF0",1757876295561,0.5309,4605.5,4605.4,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1757876295868,0.813,4605.5,4605.4,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1757876299468,0.813,4605.5,4605.4,0.73962917]
["bitfinex-derivatives","ETHF0:USTF0",1757876299663,0.813,4605.5,4605.4,1.76483127]
["bitfinex-derivatives","ETHF0:USTF0",1757876299962,0.813,4605.5,4605.4,2.54626698]
["bitfinex-derivatives","ETHF0:USTF0",1757876300163,0.813,4605.5,4605.4,1.76483127]
["bitfinex-derivatives","ETHF0:USTF0",1757876300469,0.813,4605.5,4605.4,2.5450361]
["bitfinex-derivatives","ETHF0:USTF0",1757876301564,0.813,4605.5,4605.4,2.3771361]
["bitfinex-derivatives","ETHF0:USTF0",1757876302365,0.813,4605.5,4605.4,2.5450361]
["bitfinex-derivatives","ETHF0:USTF0",1757876302770,0.6098,4605.5,4605.4,2.5450361]
["bitfinex-derivatives","ETHF0:USTF0",1757876303171,0.6098,4605.5,4605.4,2.56507178]
["bitfinex-derivatives","ETHF0:USTF0",1757876303772,0.6098,4605.5,4605.4,1.78486695]
["bitfinex-derivatives","ETHF0:USTF0",1757876304468,0.6098,4605.5,4605.4,2.5645113]
["bitfinex-derivatives","ETHF0:USTF0",1757876304664,0.2821,4605.5,4605.4,2.95702052]
["bitfinex-derivatives","ETHF0:USTF0",1757876304974,0.4869,4605.9,4605.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757876305166,0.4869,4605.9,4605.8,2.39557561]
["bitfinex-derivatives","ETHF0:USTF0",1757876305766,0.6901,4605.9,4605.8,2.39557561]
["bitfinex-derivatives","ETHF0:USTF0",1757876306474,0.6901,4605.9,4605.8,1.61596695]
["bitfinex-derivatives","ETHF0:USTF0",1757876307173,0.6901,4605.9,4605.8,0.75866485]
["bitfinex-derivatives","ETHF0:USTF0",1757876307475,0.6901,4605.9,4605.8,0.55736485]
["bitfinex-derivatives","ETHF0:USTF0",1757876313579,0.6901,4605.9,4605.8,0.75866485]
["bitfinex-derivatives","ETHF0:USTF0",1757876315178,0.6901,4605.9,4605.8,0.95006485]
["bitfinex-derivatives","ETHF0:USTF0",1757876317085,0.6901,4605.9,4605.8,1.11796485]
["bitfinex-derivatives","ETHF0:USTF0",1757876317382,0.4869,4605.9,4605.8,1.11796485]
["bitfinex-derivatives","ETHF0:USTF0",1757876317880,0.4869,4605.9,4605.8,0.95006485]
["bitfinex-derivatives","ETHF0:USTF0",1757876320778,0.4869,4605.9,4605.8,1.11796485]
["bitfinex-derivatives","ETHF0:USTF0",1757876321681,0.678,4605.9,4605.8,1.42456695]
["bitfinex-derivatives","ETHF0:USTF0",1757876321981,0.678,4605.9,4605.8,1.52848748]
["bitfinex-derivatives","ETHF0:USTF0",1757876322370,0.678,4605.9,4605.8,1.72478748]
["bitfinex-derivatives","ETHF0:USTF0",1757876323475,0.678,4605.9,4605.8,2.50439614]
["bitfinex-derivatives","ETHF0:USTF0",1757876324277,0.2865,4606.1,4605.8,1.72478748]
["bitfinex-derivatives","ETHF0:USTF0",1757876324581,3.3996,4606.9,4606.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757876324772,3.3996,4606.9,4606.8,1.71958748]
["bitfinex-derivatives","ETHF0:USTF0",1757876325085,3.6861,4606.9,4606.8,1.71958748]
["bitfinex-derivatives","ETHF0:USTF0",1757876325278,3.4943,4606.9,4606.8,1.88778748]
["bitfinex-derivatives","ETHF0:USTF0",1757876325478,3.4943,4606.9,4606.8,2.66781202]
["bitfinex-derivatives","ETHF0:USTF0",1757876325781,3.4943,4606.9,4606.8,1.88778748]
["bitfinex-derivatives","ETHF0:USTF0",1757876326977,3.6861,4606.9,4606.8,1.88778748]
["bitfinex-derivatives","ETHF0:USTF0",1757876327182,3.8772,4606.9,4606.8,1.71958748]
["bitfinex-derivatives","ETHF0:USTF0",1757876327680,3.8772,4606.9,4606.8,1.71221712]
["bitfinex-derivatives","ETHF0:USTF0",1757876329380,0.6694,4606.9,4606.8,1.71221712]
["bitfinex-derivatives","ETHF0:USTF0",1757876330483,0.6694,4606.9,4606.8,1.88041712]
["bitfinex-derivatives","ETHF0:USTF0",1757876330683,0.2865,4606.9,4606.8,1.88041712]
["bitfinex-derivatives","ETHF0:USTF0",1757876330982,3.2078,4607.8,4606.8,1.88041712]
["bitfinex-derivatives","ETHF0:USTF0",1757876330983,0.7902,4607.5,4607.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757876331190,0.7902,4607.5,4607.4,1.71221712]
["bitfinex-derivatives","ETHF0:USTF0",1757876333187,0.4073,4607.5,4607.4,1.88041712]
["bitfinex-derivatives","ETHF0:USTF0",1757876333488,0.5991,4607.5,4607.4,1.88041712]
["bitfinex-derivatives","ETHF0:USTF0",1757876335382,0.5991,4607.5,4607.4,1.71221712]
["bitfinex-derivatives","ETHF0:USTF0",1757876339280,0.5991,4607.5,4607.4,1.71166814]
["bitfinex-derivatives","ETHF0:USTF0",1757876340883,0.5991,4607.5,4607.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757876341082,0.7873,4607.5,4607.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757876342686,0.7873,4607.5,4607.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876345381,0.7873,4607.5,4607.4,0.55016805]
["bitfinex-derivatives","ETHF0:USTF0",1757876345582,0.7873,4607.5,4607.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876345989,0.7873,4607.5,4607.4,0.55016927]
["bitfinex-derivatives","ETHF0:USTF0",1757876346186,0.7873,4607.5,4606.7,0.77970451]
["bitfinex-derivatives","ETHF0:USTF0",1757876346187,0.3964,4606.7,4606.6,0.98510451]
["bitfinex-derivatives","ETHF0:USTF0",1757876346490,0.7042,4606.7,4606.6,0.75562318]
["bitfinex-derivatives","ETHF0:USTF0",1757876347191,0.7042,4606.7,4606.6,1.52544581]
["bitfinex-derivatives","ETHF0:USTF0",1757876347690,0.7042,4606.7,4606.6,1.73174581]
["bitfinex-derivatives","ETHF0:USTF0",1757876347988,0.7042,4606.7,4606.6,1.51374581]
["bitfinex-derivatives","ETHF0:USTF0",1757876348190,0.7042,4606.7,4606.6,1.73174581]
["bitfinex-derivatives","ETHF0:USTF0",1757876349389,0.7042,4606.7,4606.6,2.51017705]
["bitfinex-derivatives","ETHF0:USTF0",1757876349987,0.7042,4606.7,4606.6,2.29217705]
["bitfinex-derivatives","ETHF0:USTF0",1757876350185,0.92128,4606.7,4606.6,0.55022318]
["bitfinex-derivatives","ETHF0:USTF0",1757876350783,0.7042,4606.7,4606.6,0.55022318]
["bitfinex-derivatives","ETHF0:USTF0",1757876353084,0.7042,4606.7,4606.6,1.52814581]
["bitfinex-derivatives","ETHF0:USTF0",1757876353286,0.7042,4606.7,4606.6,1.89224581]
["bitfinex-derivatives","ETHF0:USTF0",1757876354791,0.3002,4606.9,4606.6,2.50307705]
["bitfinex-derivatives","ETHF0:USTF0",1757876354992,0.3002,4606.9,4606.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757876355287,0.3002,4606.9,4606.8,0.90442318]
["bitfinex-derivatives","ETHF0:USTF0",1757876355791,0.5024,4606.9,4606.8,0.90442318]
["bitfinex-derivatives","ETHF0:USTF0",1757876357993,0.7082,4606.9,4606.8,0.73682318]
["bitfinex-derivatives","ETHF0:USTF0",1757876358191,0.7082,4606.9,4606.8,0.95482318]
["bitfinex-derivatives","ETHF0:USTF0",1757876358593,0.7082,4606.9,4606.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876359393,0.3002,4606.8,4606.5,0.77843124]
["bitfinex-derivatives","ETHF0:USTF0",1757876359696,0.114,4607.0,4606.2,1.17003681]
["bitfinex-derivatives","ETHF0:USTF0",1757876359697,0.7082,4606.7,4606.6,0.54112847]
["bitfinex-derivatives","ETHF0:USTF0",1757876360996,0.7082,4606.7,4606.6,0.74922847]
["bitfinex-derivatives","ETHF0:USTF0",1757876363794,0.7082,4606.7,4606.6,0.54112847]
["bitfinex-derivatives","ETHF0:USTF0",1757876365297,0.7082,4606.7,4606.6,0.54109394]
["bitfinex-derivatives","ETHF0:USTF0",1757876366696,0.7082,4606.7,4606.6,0.74919394]
["bitfinex-derivatives","ETHF0:USTF0",1757876367600,0.7082,4606.7,4606.6,1.11329394]
["bitfinex-derivatives","ETHF0:USTF0",1757876367998,0.7082,4606.7,4606.6,0.94569394]
["bitfinex-derivatives","ETHF0:USTF0",1757876372905,0.7082,4606.7,4606.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757876373210,0.7082,4606.7,4606.6,0.94584483]
["bitfinex-derivatives","ETHF0:USTF0",1757876374611,0.7082,4606.7,4606.6,0.54124483]
["bitfinex-derivatives","ETHF0:USTF0",1757876382013,0.7082,4606.7,4606.6,0.73984483]
["bitfinex-derivatives","ETHF0:USTF0",1757876382212,0.7082,4606.7,4606.6,1.60503387]
["bitfinex-derivatives","ETHF0:USTF0",1757876382605,0.7082,4606.7,4606.6,1.77263387]
["bitfinex-derivatives","ETHF0:USTF0",1757876382816,0.7082,4606.7,4606.6,1.60503387]
["bitfinex-derivatives","ETHF0:USTF0",1757876385514,0.5024,4606.7,4606.6,1.77263387]
["bitfinex-derivatives","ETHF0:USTF0",1757876386011,0.3002,4606.7,4606.6,1.77263387]
["bitfinex-derivatives","ETHF0:USTF0",1757876386211,0.3002,4606.7,4606.6,2.55106511]
["bitfinex-derivatives","ETHF0:USTF0",1757876389919,0.3002,4606.7,4606.6,1.77263387]
["bitfinex-derivatives","ETHF0:USTF0",1757876391117,0.2891,4606.9,4606.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757876391317,0.2891,4606.9,4606.8,1.55463387]
["bitfinex-derivatives","ETHF0:USTF0",1757876391917,0.2891,4606.9,4606.8,1.77263387]
["bitfinex-derivatives","ETHF0:USTF0",1757876392215,0.2891,4606.9,4606.8,1.77114414]
["bitfinex-derivatives","ETHF0:USTF0",1757876392416,0.2891,4606.9,4606.8,1.77114367]
["bitfinex-derivatives","ETHF0:USTF0",1757876392718,0.493,4606.9,4606.8,1.77114367]
["bitfinex-derivatives","ETHF0:USTF0",1757876394719,0.493,4606.9,4606.8,1.60354367]
["bitfinex-derivatives","ETHF0:USTF0",1757876395014,0.6932,4606.9,4606.8,1.60354367]
["bitfinex-derivatives","ETHF0:USTF0",1757876396614,0.6932,4606.9,4606.8,1.77114367]
["bitfinex-derivatives","ETHF0:USTF0",1757876397118,0.6932,4606.9,4606.8,0.93835463]
["bitfinex-derivatives","ETHF0:USTF0",1757876397320,0.6932,4606.9,4606.8,1.60354367]
["bitfinex-derivatives","ETHF0:USTF0",1757876398821,0.6932,4606.9,4606.8,1.28178904]
["bitfinex-derivatives","ETHF0:USTF0",1757876401620,0.2891,4606.9,4606.8,1.44938904]
["bitfinex-derivatives","ETHF0:USTF0",1757876403021,0.4917,4606.9,4606.8,1.44938904]
["bitfinex-derivatives","ETHF0:USTF0",1757876405211,0.4917,4606.9,4606.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757876405212,0.6919,4606.9,4606.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757876405417,0.6919,4606.9,4606.8,0.73821382]
["bitfinex-derivatives","ETHF0:USTF0",1757876406418,0.6919,4606.9,4606.8,0.53961382]
["bitfinex-derivatives","ETHF0:USTF0",1757876406622,0.6919,4606.9,4606.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876407025,0.2902,4606.8,4606.6,0.7814455]
["bitfinex-derivatives","ETHF0:USTF0",1757876407216,0.693,4606.8,4606.7,0.32162479]
["bitfinex-derivatives","ETHF0:USTF0",1757876415124,1.35818904,4606.8,4606.7,0.32162479]
["bitfinex-derivatives","ETHF0:USTF0",1757876418628,0.693,4606.8,4606.7,0.32162479]
["bitfinex-derivatives","ETHF0:USTF0",1757876419326,0.8112,4606.5,4606.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757876419531,0.8112,4606.5,4606.4,0.7379421]
["bitfinex-derivatives","ETHF0:USTF0",1757876424031,0.8112,4606.5,4606.4,0.3214421]
["bitfinex-derivatives","ETHF0:USTF0",1757876424232,1.47638904,4606.5,4606.4,0.3214421]
["bitfinex-derivatives","ETHF0:USTF0",1757876425033,0.3218,4606.0,4605.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757876425333,0.609,4606.0,4605.9,1.76010497]
["bitfinex-derivatives","ETHF0:USTF0",1757876426138,0.609,4606.0,4605.9,1.76010433]
["bitfinex-derivatives","ETHF0:USTF0",1757876427538,0.609,4606.0,4605.9,2.54081055]
["bitfinex-derivatives","ETHF0:USTF0",1757876428034,0.8112,4606.0,4605.9,1.30662151]
["bitfinex-derivatives","ETHF0:USTF0",1757876428532,0.8112,4606.0,4605.9,0.92731529]
["bitfinex-derivatives","ETHF0:USTF0",1757876428533,0.4108,4606.0,4605.9,0.92731529]
["bitfinex-derivatives","ETHF0:USTF0",1757876428737,0.8112,4606.0,4605.9,0.92731529]
["bitfinex-derivatives","ETHF0:USTF0",1757876429725,0.8112,4606.0,4605.9,0.30791529]
["bitfinex-derivatives","ETHF0:USTF0",1757876429926,0.1236,4605.5,4605.0,0.78070622]
["bitfinex-derivatives","ETHF0:USTF0",1757876430135,0.8112,4605.0,4604.9,0.78070622]
["bitfinex-derivatives","ETHF0:USTF0",1757876430435,0.2872,4604.9,4604.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757876430635,0.6876,4604.9,4604.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757876432235,0.6876,4604.9,4604.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757876440642,3.2078,4605.2,4604.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757876440848,0.1236,4605.5,4604.7,0.88318904]
["bitfinex-derivatives","ETHF0:USTF0",1757876440849,0.502,4605.9,4605.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757876441037,0.502,4605.9,4605.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757876441240,0.6965,4605.9,4605.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757876450349,0.3006,4605.9,4605.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757876453151,0.5046,4605.9,4605.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757876453343,0.7045,4605.9,4605.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757876453550,0.7045,4605.9,4605.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876455957,0.7045,4605.9,4605.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757876459155,0.7045,4605.9,4605.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876466254,0.7045,4605.9,4605.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757876466454,1.15019977,4605.9,4605.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757876467162,1.15019977,4605.9,4605.8,0.69814963]
["bitfinex-derivatives","ETHF0:USTF0",1757876467862,1.15030621,4605.9,4605.8,0.69814963]
["bitfinex-derivatives","ETHF0:USTF0",1757876470367,1.15030621,4605.9,4605.8,0.69859433]
["bitfinex-derivatives","ETHF0:USTF0",1757876471167,1.15030621,4605.9,4605.7,0.987966]
["bitfinex-derivatives","ETHF0:USTF0",1757876471465,1.14430621,4605.8,4605.7,0.987966]
["bitfinex-derivatives","ETHF0:USTF0",1757876471666,1.14430621,4605.8,4605.7,1.30986017]
["bitfinex-derivatives","ETHF0:USTF0",1757876472468,1.14430621,4605.8,4605.7,0.53989417]
["bitfinex-derivatives","ETHF0:USTF0",1757876476175,1.14430621,4605.8,4605.7,0.72889417]
["bitfinex-derivatives","ETHF0:USTF0",1757876479160,1.14430621,4605.8,4605.7,1.49886017]
["bitfinex-derivatives","ETHF0:USTF0",1757876479365,1.14430621,4605.8,4605.7,1.85866017]
["bitfinex-derivatives","ETHF0:USTF0",1757876481568,0.1236,4606.0,4605.7,1.85866017]
["bitfinex-derivatives","ETHF0:USTF0",1757876481569,0.526,4606.5,4606.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757876481780,0.97284583,4606.5,4606.4,0.72889417]
["bitfinex-derivatives","ETHF0:USTF0",1757876482268,1.26894583,4606.5,4606.4,0.72889417]
["bitfinex-derivatives","ETHF0:USTF0",1757876483076,1.26894583,4606.5,4606.4,0.92099417]
["bitfinex-derivatives","ETHF0:USTF0",1757876483869,2.03891183,4606.5,4606.4,0.32189417]
["bitfinex-derivatives","ETHF0:USTF0",1757876484177,2.03891183,4606.5,4605.9,1.17252728]
["bitfinex-derivatives","ETHF0:USTF0",1757876484178,0.8184,4606.0,4605.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876484376,1.26524583,4606.0,4605.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876496092,1.26524583,4606.0,4605.9,0.53143054]
["bitfinex-derivatives","ETHF0:USTF0",1757876506093,1.26524583,4606.0,4605.9,0.53635527]
["bitfinex-derivatives","ETHF0:USTF0",1757876508696,1.26524583,4606.0,4605.9,0.74405527]
["bitfinex-derivatives","ETHF0:USTF0",1757876510393,1.14534583,4606.0,4605.9,1.92162739]
["bitfinex-derivatives","ETHF0:USTF0",1757876511198,0.94834583,4606.0,4605.9,1.92162739]
["bitfinex-derivatives","ETHF0:USTF0",1757876511392,0.44684583,4606.0,4605.9,2.13873739]
["bitfinex-derivatives","ETHF0:USTF0",1757876512795,0.44684583,4606.0,4605.9,1.92162739]
["bitfinex-derivatives","ETHF0:USTF0",1757876513698,3.2078,4606.3,4606.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757876513997,3.65375314,4606.3,4606.2,1.70362739]
["bitfinex-derivatives","ETHF0:USTF0",1757876514299,3.2078,4606.3,4606.2,1.70362739]
["bitfinex-derivatives","ETHF0:USTF0",1757876515195,3.2078,4606.3,4606.2,1.70356642]
["bitfinex-derivatives","ETHF0:USTF0",1757876515700,0.3001,4606.6,4606.2,1.70356642]
["bitfinex-derivatives","ETHF0:USTF0",1757876515892,0.7515298,4606.5,4606.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757876516096,0.7515298,4606.5,4606.4,1.0187943]
["bitfinex-derivatives","ETHF0:USTF0",1757876516499,0.4955,4606.5,4606.4,1.0187943]
["bitfinex-derivatives","ETHF0:USTF0",1757876517104,0.6988,4606.5,4606.4,1.0187943]
["bitfinex-derivatives","ETHF0:USTF0",1757876517402,0.6988,4606.5,4606.4,1.59706642]
["bitfinex-derivatives","ETHF0:USTF0",1757876517403,0.8149,4606.5,4606.4,1.59706642]
["bitfinex-derivatives","ETHF0:USTF0",1757876517799,0.8149,4606.5,4606.4,1.90216642]
["bitfinex-derivatives","ETHF0:USTF0",1757876521001,0.6988,4606.5,4606.4,1.90216642]
["bitfinex-derivatives","ETHF0:USTF0",1757876521199,0.4955,4606.5,4606.4,1.90216642]
["bitfinex-derivatives","ETHF0:USTF0",1757876521405,0.6988,4606.5,4606.4,1.90216642]
["bitfinex-derivatives","ETHF0:USTF0",1757876521706,0.8149,4606.5,4606.4,1.90216642]
["bitfinex-derivatives","ETHF0:USTF0",1757876522201,8.68807212,4606.5,4606.4,0.3182943]
["bitfinex-derivatives","ETHF0:USTF0",1757876522404,0.6988,4605.9,4605.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876522601,0.6988,4605.9,4605.8,0.30814292]
["bitfinex-derivatives","ETHF0:USTF0",1757876522804,4.57197212,4605.9,4605.8,0.52614292]
["bitfinex-derivatives","ETHF0:USTF0",1757876523105,4.57197212,4605.9,4605.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876523106,9.01645853,4605.9,4605.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876523300,9.23357853,4605.9,4605.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876523703,0.6988,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757876523905,0.6988,4604.9,4604.8,3.73396465]
["bitfinex-derivatives","ETHF0:USTF0",1757876524104,1.36417212,4604.9,4604.3,32.44404046]
["bitfinex-derivatives","ETHF0:USTF0",1757876524309,0.8149,4604.5,4604.4,0.52609163]
["bitfinex-derivatives","ETHF0:USTF0",1757876524702,0.8149,4604.5,4604.4,0.71699163]
["bitfinex-derivatives","ETHF0:USTF0",1757876525606,0.8149,4604.5,4604.4,1.89196375]
["bitfinex-derivatives","ETHF0:USTF0",1757876526002,0.6988,4604.5,4604.4,1.89196375]
["bitfinex-derivatives","ETHF0:USTF0",1757876526199,0.1161,4605.0,4604.4,1.89196375]
["bitfinex-derivatives","ETHF0:USTF0",1757876526505,0.6988,4604.9,4604.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757876526710,0.6988,4604.9,4604.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757876533013,0.6988,4604.9,4604.8,1.58387212]
["bitfinex-derivatives","ETHF0:USTF0",1757876535006,3.2078,4605.4,4604.8,1.58387212]
["bitfinex-derivatives","ETHF0:USTF0",1757876535007,0.2883,4605.3,4604.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757876535207,0.4832,4605.3,4605.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757876535408,0.4832,4605.3,4605.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757876535709,0.6768,4605.3,4605.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757876536410,0.4832,4605.3,4605.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757876536609,0.2883,4605.9,4605.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757876536812,0.3885,4605.8,4605.7,0.86227212]
["bitfinex-derivatives","ETHF0:USTF0",1757876537115,0.6768,4605.8,4605.7,1.58847212]
["bitfinex-derivatives","ETHF0:USTF0",1757876540116,0.6768,4605.8,4605.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757876540314,0.6768,4605.8,4605.4,0.66537212]
["bitfinex-derivatives","ETHF0:USTF0",1757876540511,0.8007,4605.5,4605.4,0.66537212]
["bitfinex-derivatives","ETHF0:USTF0",1757876540710,0.6768,4605.5,4605.4,1.58847212]
["bitfinex-derivatives","ETHF0:USTF0",1757876541708,0.4832,4605.5,4605.4,1.58847212]
["bitfinex-derivatives","ETHF0:USTF0",1757876543616,3.7124,4606.0,4605.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757876543816,3.7124,4606.0,4605.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757876544321,4.0007,4606.0,4605.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757876544515,4.0007,4606.0,4605.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757876545619,4.0007,4606.0,4605.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757876546820,4.0007,4606.0,4605.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757876547320,4.0007,4606.0,4605.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757876547515,4.0007,4606.0,4605.6,0.97407212]
["bitfinex-derivatives","ETHF0:USTF0",1757876547720,3.7124,4606.0,4605.6,0.66537212]
["bitfinex-derivatives","ETHF0:USTF0",1757876548022,0.6768,4605.8,4605.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757876549920,0.6768,4605.8,4605.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757876551222,0.6768,4605.8,4605.7,1.01150664]
["bitfinex-derivatives","ETHF0:USTF0",1757876553326,0.2883,4605.8,4605.7,1.01150664]
["bitfinex-derivatives","ETHF0:USTF0",1757876553529,0.2883,4606.0,4605.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757876553718,0.2883,4606.0,4605.9,1.89487876]
["bitfinex-derivatives","ETHF0:USTF0",1757876553920,3.3239,4606.5,4605.9,1.89487876]
["bitfinex-derivatives","ETHF0:USTF0",1757876554220,4.0007,4606.5,4606.4,1.37047212]
["bitfinex-derivatives","ETHF0:USTF0",1757876554618,4.0007,4606.5,4606.4,1.58847212]
["bitfinex-derivatives","ETHF0:USTF0",1757876554820,4.0007,4606.5,4606.4,1.89497795]
["bitfinex-derivatives","ETHF0:USTF0",1757876555222,4.0007,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876555520,0.4832,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876558722,0.4832,4606.5,4606.4,1.22961308]
["bitfinex-derivatives","ETHF0:USTF0",1757876558923,0.4832,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876562140,0.6768,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876564846,0.2883,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876565337,0.4904,4606.5,4606.4,1.8949852]
["bitfinex-derivatives","ETHF0:USTF0",1757876565847,0.6851,4606.5,4606.4,1.22961308]
["bitfinex-derivatives","ETHF0:USTF0",1757876566842,0.8057,4606.5,4606.4,1.23491259]
["bitfinex-derivatives","ETHF0:USTF0",1757876567343,0.8057,4606.5,4606.4,0.31181259]
["bitfinex-derivatives","ETHF0:USTF0",1757876567645,0.8057,4606.5,4606.4,0.52981259]
["bitfinex-derivatives","ETHF0:USTF0",1757876569044,0.8057,4606.5,4606.4,0.51381259]
["bitfinex-derivatives","ETHF0:USTF0",1757876569242,0.8057,4606.5,4606.4,0.73181259]
["bitfinex-derivatives","ETHF0:USTF0",1757876569641,0.8057,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876569946,0.6851,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876570447,0.8057,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876570649,0.8057,4606.5,4606.4,0.73181259]
["bitfinex-derivatives","ETHF0:USTF0",1757876571650,0.8057,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876571945,0.8057,4606.5,4606.4,0.93681259]
["bitfinex-derivatives","ETHF0:USTF0",1757876572441,0.8057,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876572849,0.8057,4606.5,4606.4,0.93681259]
["bitfinex-derivatives","ETHF0:USTF0",1757876573347,0.8057,4606.5,4606.4,1.23631259]
["bitfinex-derivatives","ETHF0:USTF0",1757876574547,0.8057,4606.5,4606.4,1.23641251]
["bitfinex-derivatives","ETHF0:USTF0",1757876580648,0.4904,4606.5,4606.4,1.23641251]
["bitfinex-derivatives","ETHF0:USTF0",1757876580849,0.3002,4607.0,4606.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757876581152,0.4981,4607.4,4607.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757876581356,0.94627995,4607.4,4607.3,1.01971251]
["bitfinex-derivatives","ETHF0:USTF0",1757876581742,1.13447995,4607.4,4607.3,1.01971251]
["bitfinex-derivatives","ETHF0:USTF0",1757876588650,0.6863,4606.6,4606.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757876588851,0.4981,4606.4,4606.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757876589161,0.6863,4606.4,4606.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757876589648,0.6863,4606.4,4606.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757876590455,0.4981,4606.4,4606.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757876590854,0.3002,4606.4,4606.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757876591154,0.5098,4607.0,4606.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757876591346,0.95770046,4607.0,4606.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757876591752,1.26830046,4607.0,4606.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757876592251,1.26830046,4607.0,4606.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757876592448,1.26830046,4607.0,4606.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757876592648,0.6974,4606.7,4606.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757876593947,0.6974,4606.7,4606.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757876596054,0.6974,4606.7,4606.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757876596055,0.1248,4606.5,4606.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757876596350,0.8222,4606.5,4606.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757876596551,1.27027866,4606.5,4606.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757876597258,1.27027866,4606.5,4606.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757876598262,1.27027866,4606.5,4606.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757876598660,1.27027866,4606.5,4606.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757876599759,1.14547866,4606.5,4606.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757876599958,0.44807866,4606.5,4606.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757876600259,0.95267866,4606.5,4606.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757876600661,0.95267866,4606.5,4606.4,1.23121189]
["bitfinex-derivatives","ETHF0:USTF0",1757876602463,1.14547866,4606.5,4606.4,1.23121189]
["bitfinex-derivatives","ETHF0:USTF0",1757876604363,1.14547866,4606.5,4606.4,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876606674,0.6974,4606.5,4606.4,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876607265,0.5046,4606.5,4606.4,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876608067,0.5046,4606.9,4606.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757876608270,0.95239693,4606.9,4606.8,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876613572,0.5046,4606.9,4606.8,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876616475,1.14553748,4606.9,4606.8,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876618173,3.2078,4607.4,4606.8,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876618377,0.3106,4607.2,4607.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757876618571,0.75884729,4607.2,4607.1,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876618773,0.95284729,4607.2,4607.1,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876619377,1.14564729,4607.2,4607.1,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876623178,0.6974,4607.2,4607.1,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876625082,0.5046,4607.2,4607.1,1.23124556]
["bitfinex-derivatives","ETHF0:USTF0",1757876625390,0.2066,4607.5,4607.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757876625674,0.2066,4607.5,4607.4,2.01696811]
["bitfinex-derivatives","ETHF0:USTF0",1757876625879,0.95707985,4607.5,4607.4,1.91216748]
["bitfinex-derivatives","ETHF0:USTF0",1757876628882,1.14517985,4607.5,4607.4,1.91216748]
["bitfinex-derivatives","ETHF0:USTF0",1757876631481,1.14517985,4607.5,4607.4,1.91362066]
["bitfinex-derivatives","ETHF0:USTF0",1757876632483,1.25797985,4607.5,4607.4,0.55699874]
["bitfinex-derivatives","ETHF0:USTF0",1757876634377,1.25797985,4607.5,4607.4,0.33899874]
["bitfinex-derivatives","ETHF0:USTF0",1757876651295,6.50216369,4607.5,4606.7,1.17204046]
["bitfinex-derivatives","ETHF0:USTF0",1757876651490,6.50216369,4607.5,4606.8,0.32403875]
["bitfinex-derivatives","ETHF0:USTF0",1757876651491,0.6998,4606.9,4606.8,0.32403875]
["bitfinex-derivatives","ETHF0:USTF0",1757876651693,0.3214,4606.0,4605.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876652095,0.76937985,4606.0,4605.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876652591,0.86987985,4606.0,4605.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876655498,0.76937985,4606.0,4605.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876656100,0.1005,4605.9,4605.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876656302,0.4219,4605.1,4605.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757876656605,3.6297,4605.1,4605.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757876656792,3.6297,4605.1,4605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757876657200,3.6297,4605.1,4605.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876659611,3.6297,4605.1,4605.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757876663408,3.5292,4605.1,4605.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757876664612,3.6297,4605.1,4605.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757876664817,3.6297,4605.1,4605.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876665115,3.2078,4605.1,4604.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876665315,0.3214,4604.7,4604.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876665513,0.3214,4604.7,4604.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876665514,0.4219,4604.7,4604.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876668820,0.3214,4604.7,4604.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876669016,0.218,4604.9,4604.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876669017,0.3214,4604.2,4604.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876669207,0.3214,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876670117,0.1607,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876671220,0.3214,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876676117,0.4219,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876676315,0.3214,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876679326,0.4219,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876680120,0.3214,4604.2,4604.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757876682729,0.4221,4604.2,4604.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757876683116,0.4221,4604.2,4604.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876684129,0.86989631,4604.2,4604.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757876686825,0.76919631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876687422,0.76919631,4604.2,4604.1,0.79325173]
["bitfinex-derivatives","ETHF0:USTF0",1757876688427,0.76919631,4604.2,4604.1,0.79325101]
["bitfinex-derivatives","ETHF0:USTF0",1757876688729,0.76919631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876693432,0.86989631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876694028,0.76919631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876694327,0.76919631,4604.2,4604.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757876700430,0.44779631,4604.2,4604.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757876700936,0.60959631,4604.2,4604.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757876701227,0.60959631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876701228,0.87249631,4604.2,4604.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757876701431,1.86109581,4604.2,4603.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757876701633,3.7069,4603.6,4603.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757876701835,4.15469631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876702732,3.85859631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876702931,4.15469631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876704437,3.85859631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876704632,4.15469631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876706139,4.35399631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876706731,3.85859631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876707334,4.15469631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876708338,4.35399631,4603.6,4603.5,0.80954019]
["bitfinex-derivatives","ETHF0:USTF0",1757876711343,4.35399631,4603.6,4603.5,0.97974019]
["bitfinex-derivatives","ETHF0:USTF0",1757876714242,4.35399631,4603.6,4603.5,0.78584019]
["bitfinex-derivatives","ETHF0:USTF0",1757876716143,4.35399631,4603.6,4603.5,0.98724019]
["bitfinex-derivatives","ETHF0:USTF0",1757876717245,4.35399631,4603.6,4603.5,0.78584019]
["bitfinex-derivatives","ETHF0:USTF0",1757876718141,4.35399631,4603.6,4603.5,0.29894019]
["bitfinex-derivatives","ETHF0:USTF0",1757876718343,0.6781,4602.8,4602.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757876718540,1.12589631,4602.8,4602.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757876719738,0.63899631,4602.8,4602.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876720048,0.487,4603.2,4603.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876720249,1.12716899,4603.2,4603.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876721151,1.12716899,4603.2,4603.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876722251,0.1912,4602.7,4602.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876722544,0.487,4602.7,4602.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876724144,0.6781,4602.7,4602.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876724352,0.6781,4602.7,4602.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876725146,0.1912,4602.3,4602.2,1.37694046]
["bitfinex-derivatives","ETHF0:USTF0",1757876725448,3.2078,4602.8,4602.2,1.37694046]
["bitfinex-derivatives","ETHF0:USTF0",1757876725449,0.2958,4602.9,4602.2,2.56693996]
["bitfinex-derivatives","ETHF0:USTF0",1757876725750,0.6781,4602.9,4602.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757876726049,0.6781,4602.9,4602.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757876726252,0.2958,4602.8,4602.2,1.45814046]
["bitfinex-derivatives","ETHF0:USTF0",1757876726447,0.1912,4602.3,4602.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876729649,0.6781,4602.3,4602.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876730244,0.6781,4602.3,4602.2,1.0115318]
["bitfinex-derivatives","ETHF0:USTF0",1757876731651,3.2078,4602.8,4602.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757876731852,0.1912,4602.7,4602.6,1.0115318]
["bitfinex-derivatives","ETHF0:USTF0",1757876732052,0.6781,4602.7,4602.6,1.0115318]
["bitfinex-derivatives","ETHF0:USTF0",1757876734153,0.6781,4602.7,4602.6,0.8101318]
["bitfinex-derivatives","ETHF0:USTF0",1757876736052,0.6781,4602.7,4602.6,0.3191318]
["bitfinex-derivatives","ETHF0:USTF0",1757876736254,0.6781,4602.7,4602.6,0.6052318]
["bitfinex-derivatives","ETHF0:USTF0",1757876736456,0.6781,4602.7,4602.6,0.8101318]
["bitfinex-derivatives","ETHF0:USTF0",1757876736757,1.12815812,4602.7,4602.6,0.8101318]
["bitfinex-derivatives","ETHF0:USTF0",1757876737853,0.6781,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757876738152,0.6781,4600.4,4600.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876738353,0.2958,4600.9,4600.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876738553,0.93647149,4600.8,4600.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876738949,1.12757149,4600.8,4600.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876739156,3.2078,4601.0,4600.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876739357,4.0034,4601.5,4601.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876739556,4.0034,4601.5,4600.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876739557,0.6781,4601.3,4600.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757876740056,0.1912,4601.3,4601.2,1.4629995]
["bitfinex-derivatives","ETHF0:USTF0",1757876740254,3.399,4601.5,4601.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757876740454,3.399,4601.5,4601.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876740649,3.6948,4601.5,4601.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757876742068,4.0022,4601.5,4601.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757876742258,4.0022,4601.5,4601.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757876742562,4.0022,4601.5,4600.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757876742762,0.7175,4600.8,4600.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757876742962,0.7175,4600.8,4600.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876743758,0.7175,4600.8,4600.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757876743759,0.1994,4601.2,4601.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876743963,3.5182,4601.5,4601.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757876744159,3.9253,4601.5,4601.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876744955,3.6149,4601.5,4601.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876745260,3.9253,4601.5,4601.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876745757,3.2078,4602.0,4601.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757876745961,3.2078,4602.0,4601.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876746355,3.4072,4602.0,4601.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876746556,3.7176,4602.0,4601.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876747772,3.7176,4602.0,4601.9,1.37542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876748261,3.4072,4602.0,4601.9,1.37542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876748963,3.7176,4602.0,4601.9,1.37542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876749464,3.2078,4602.0,4601.9,1.37542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876749856,3.2078,4602.0,4601.9,1.68192689]
["bitfinex-derivatives","ETHF0:USTF0",1757876751262,3.4072,4602.0,4601.9,1.68192689]
["bitfinex-derivatives","ETHF0:USTF0",1757876752365,0.5098,4602.2,4602.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757876752566,0.5098,4602.2,4602.1,1.0154974]
["bitfinex-derivatives","ETHF0:USTF0",1757876753767,0.7175,4602.2,4602.1,1.0154974]
["bitfinex-derivatives","ETHF0:USTF0",1757876754062,0.3104,4602.5,4602.1,1.0154974]
["bitfinex-derivatives","ETHF0:USTF0",1757876754364,0.3104,4602.5,4602.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757876754365,0.1994,4602.5,4602.4,1.37542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876754564,0.5038,4602.5,4602.4,1.68192689]
["bitfinex-derivatives","ETHF0:USTF0",1757876754759,0.7126,4602.5,4602.4,1.0154974]
["bitfinex-derivatives","ETHF0:USTF0",1757876757469,0.7126,4602.5,4602.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757876758169,0.7126,4602.5,4602.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757876758364,0.4061,4602.3,4602.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757876758563,0.7105,4602.3,4602.2,0.60905945]
["bitfinex-derivatives","ETHF0:USTF0",1757876758867,0.7105,4602.3,4602.2,0.80405945]
["bitfinex-derivatives","ETHF0:USTF0",1757876759565,0.7105,4602.3,4602.2,0.50165945]
["bitfinex-derivatives","ETHF0:USTF0",1757876759763,0.7105,4602.3,4602.2,0.30665945]
["bitfinex-derivatives","ETHF0:USTF0",1757876760069,0.7105,4602.3,4602.2,0.80405945]
["bitfinex-derivatives","ETHF0:USTF0",1757876760365,0.7105,4602.3,4602.2,1.00325945]
["bitfinex-derivatives","ETHF0:USTF0",1757876760670,0.7105,4602.3,4602.2,1.66968894]
["bitfinex-derivatives","ETHF0:USTF0",1757876761170,3.9183,4602.3,4602.2,0.30665945]
["bitfinex-derivatives","ETHF0:USTF0",1757876761370,3.9183,4602.3,4601.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876761673,0.8333,4602.0,4601.9,0.30668966]
["bitfinex-derivatives","ETHF0:USTF0",1757876761964,1.49972949,4602.0,4601.9,0.30668966]
["bitfinex-derivatives","ETHF0:USTF0",1757876762170,0.5289,4602.0,4601.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757876762360,0.7105,4601.7,4601.6,0.80412262]
["bitfinex-derivatives","ETHF0:USTF0",1757876762757,0.7105,4601.7,4601.6,1.66975211]
["bitfinex-derivatives","ETHF0:USTF0",1757876762959,0.4061,4601.7,4601.6,0.70092262]
["bitfinex-derivatives","ETHF0:USTF0",1757876763164,0.7105,4601.7,4601.6,1.22232262]
["bitfinex-derivatives","ETHF0:USTF0",1757876763372,0.7105,4601.7,4601.6,1.88875211]
["bitfinex-derivatives","ETHF0:USTF0",1757876763772,0.3044,4602.1,4601.6,1.66975211]
["bitfinex-derivatives","ETHF0:USTF0",1757876764069,0.7105,4602.0,4601.9,1.36302949]
["bitfinex-derivatives","ETHF0:USTF0",1757876764462,3.7095,4602.3,4602.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757876764670,4.36889962,4602.3,4602.2,1.36302949]
["bitfinex-derivatives","ETHF0:USTF0",1757876765159,3.9183,4602.3,4602.2,1.36302949]
["bitfinex-derivatives","ETHF0:USTF0",1757876765364,4.3689155,4602.3,4602.2,1.36302949]
["bitfinex-derivatives","ETHF0:USTF0",1757876766265,1.1611155,4602.3,4602.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757876766470,4.3689155,4602.3,4602.0,0.66642949]
["bitfinex-derivatives","ETHF0:USTF0",1757876766672,0.7105,4602.2,4602.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757876766874,0.7105,4602.2,4602.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757876770367,0.7105,4602.2,4602.1,0.99921893]
["bitfinex-derivatives","ETHF0:USTF0",1757876770368,0.1973,4602.2,4602.1,0.99921893]
["bitfinex-derivatives","ETHF0:USTF0",1757876770572,3.2078,4602.3,4602.1,0.69681893]
["bitfinex-derivatives","ETHF0:USTF0",1757876770779,3.4051,4602.3,4602.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757876770968,3.4051,4602.3,4602.2,0.99921693]
["bitfinex-derivatives","ETHF0:USTF0",1757876771877,0.1973,4602.3,4602.2,0.99921693]
["bitfinex-derivatives","ETHF0:USTF0",1757876772467,0.3044,4602.6,4602.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757876772665,3.5001,4602.9,4602.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757876772871,3.7037,4602.9,4602.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757876773174,4.36134576,4602.9,4602.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757876773566,4.06904576,4602.9,4602.6,0.96832949]
["bitfinex-derivatives","ETHF0:USTF0",1757876773770,0.7022,4602.7,4602.6,0.96832949]
["bitfinex-derivatives","ETHF0:USTF0",1757876773976,0.7022,4602.7,4602.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757876774277,0.4099,4602.7,4602.3,0.88542949]
["bitfinex-derivatives","ETHF0:USTF0",1757876774577,0.8171,4602.5,4602.4,0.30278854]
["bitfinex-derivatives","ETHF0:USTF0",1757876774774,0.8171,4602.5,4602.4,0.79848854]
["bitfinex-derivatives","ETHF0:USTF0",1757876776686,0.45164671,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876777376,0.94754671,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876777884,0.65524671,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876778679,1.15384671,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876784694,1.15379068,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876785090,0.45159068,4602.5,4602.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1757876786099,0.94749068,4602.5,4602.4,1.66891803]
["bitfinex-derivatives","ETHF0:USTF0",1757876786393,1.15379068,4602.5,4602.4,1.66891803]
["bitfinex-derivatives","ETHF0:USTF0",1757876786800,0.7022,4602.5,4602.4,1.66891803]
["bitfinex-derivatives","ETHF0:USTF0",1757876787601,0.8171,4602.5,4602.4,0.30278854]
["bitfinex-derivatives","ETHF0:USTF0",1757876788299,6.15243081,4602.5,4601.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757876788599,3.6177,4602.0,4601.9,0.60985274]
["bitfinex-derivatives","ETHF0:USTF0",1757876788996,3.91,4602.0,4601.9,0.60985274]
["bitfinex-derivatives","ETHF0:USTF0",1757876789998,3.91,4602.0,4601.9,0.80365274]
["bitfinex-derivatives","ETHF0:USTF0",1757876793595,4.4753679,4602.0,4601.9,0.60985274]
["bitfinex-derivatives","ETHF0:USTF0",1757876795194,4.4753679,4602.0,4601.9,0.80105274]
["bitfinex-derivatives","ETHF0:USTF0",1757876795395,3.6594679,4602.0,4601.9,1.66838223]
["bitfinex-derivatives","ETHF0:USTF0",1757876795701,3.2078,4602.0,4601.9,1.66838223]
["bitfinex-derivatives","ETHF0:USTF0",1757876797104,3.8797,4602.9,4602.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757876797309,4.33141169,4602.9,4602.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757876797603,4.33141169,4602.9,4602.8,0.99467749]
["bitfinex-derivatives","ETHF0:USTF0",1757876805511,4.33141169,4602.9,4602.8,0.30877749]
["bitfinex-derivatives","ETHF0:USTF0",1757876806205,8.33141169,4602.9,4602.8,0.30877749]
["bitfinex-derivatives","ETHF0:USTF0",1757876806507,0.6037,4601.9,4601.7,1.17177808]
["bitfinex-derivatives","ETHF0:USTF0",1757876806703,3.6057,4601.8,4601.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757876807008,0.6037,4601.6,4601.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757876808214,0.6037,4600.9,4600.6,1.17177808]
["bitfinex-derivatives","ETHF0:USTF0",1757876808409,0.6037,4600.6,4600.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757876809810,0.6037,4600.6,4600.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757876810011,0.6037,4600.6,4600.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757876813108,0.6037,4600.6,4600.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757876813308,0.3979,4600.6,4600.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757876814609,0.6037,4600.6,4600.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757876815213,0.6037,4600.6,4600.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757876816922,0.3979,4600.6,4600.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757876818410,3.2078,4600.9,4600.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757876818616,3.8063,4600.9,4600.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757876818812,3.8063,4600.9,4600.8,0.3276568]
["bitfinex-derivatives","ETHF0:USTF0",1757876819017,3.8063,4600.9,4600.8,0.6136568]
["bitfinex-derivatives","ETHF0:USTF0",1757876819617,3.8063,4600.9,4600.8,0.8214568]
["bitfinex-derivatives","ETHF0:USTF0",1757876819818,3.8063,4600.9,4600.8,0.6136568]
["bitfinex-derivatives","ETHF0:USTF0",1757876820015,3.6001,4600.9,4600.8,0.8214568]
["bitfinex-derivatives","ETHF0:USTF0",1757876820219,3.8063,4600.9,4600.8,0.8214568]
["bitfinex-derivatives","ETHF0:USTF0",1757876820516,3.8063,4600.9,4600.8,0.6136568]
["bitfinex-derivatives","ETHF0:USTF0",1757876821112,3.6001,4600.9,4600.8,1.0221568]
["bitfinex-derivatives","ETHF0:USTF0",1757876821920,3.6001,4600.9,4600.8,1.02205786]
["bitfinex-derivatives","ETHF0:USTF0",1757876823220,3.6001,4600.9,4600.8,0.82130967]
["bitfinex-derivatives","ETHF0:USTF0",1757876823413,3.8063,4600.9,4600.8,0.82130967]
["bitfinex-derivatives","ETHF0:USTF0",1757876824621,3.6001,4600.9,4600.8,0.82130967]
["bitfinex-derivatives","ETHF0:USTF0",1757876824815,3.6001,4600.9,4600.8,1.02200967]
["bitfinex-derivatives","ETHF0:USTF0",1757876826417,3.8063,4600.9,4600.8,0.82130967]
["bitfinex-derivatives","ETHF0:USTF0",1757876826815,3.8063,4600.9,4600.8,0.61350967]
["bitfinex-derivatives","ETHF0:USTF0",1757876827211,3.8063,4600.9,4600.8,0.617001]
["bitfinex-derivatives","ETHF0:USTF0",1757876829622,3.8063,4600.9,4600.8,0.824801]
["bitfinex-derivatives","ETHF0:USTF0",1757876831120,3.8063,4600.9,4600.8,0.331001]
["bitfinex-derivatives","ETHF0:USTF0",1757876832623,8.79504546,4600.9,4600.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757876832821,3.97919545,4600.1,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757876833027,3.2078,4599.6,4599.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757876833727,8.42999763,4599.6,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757876834026,3.2078,4600.1,4600.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876834331,3.2078,4600.1,4600.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757876834621,7.65878548,4600.1,4600.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876834825,7.65878548,4600.1,4599.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876835028,0.67098548,4600.0,4599.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876835225,0.77139545,4599.8,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757876835526,3.97919545,4599.1,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757876835822,3.97919545,4599.1,4598.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876835823,4.65118093,4599.1,4598.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876836123,3.2078,4598.2,4597.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876836424,3.2078,4598.2,4597.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876836425,3.2078,4598.2,4598.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876836630,3.2078,4598.2,4597.0,0.89159545]
["bitfinex-derivatives","ETHF0:USTF0",1757876836631,4.21748,4598.1,4597.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876836822,3.2078,4597.1,4596.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757876837023,3.2078,4597.2,4597.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876837232,3.2078,4597.2,4597.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876837524,0.77139545,4597.1,4597.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876837727,5.22100087,4597.1,4595.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876837921,3.97919545,4596.1,4596.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757876838224,3.4298,4596.1,4596.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757876838425,3.2078,4596.1,4596.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876838624,3.2078,4596.7,4596.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757876838825,3.2078,4596.7,4596.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876839224,3.2078,4597.6,4597.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757876839427,3.2078,4597.6,4597.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876839927,3.2078,4597.6,4597.5,5.56299545]
["bitfinex-derivatives","ETHF0:USTF0",1757876840124,0.77139545,4599.0,4597.5,5.56299545]
["bitfinex-derivatives","ETHF0:USTF0",1757876840125,3.2078,4598.5,4598.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876840426,3.2078,4598.5,4598.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876843636,3.2078,4598.5,4598.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757876846437,3.2078,4598.5,4598.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876847035,7.2078,4598.5,4598.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876847239,2.61597035,4598.2,4598.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876847440,0.222,4598.1,4598.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757876847836,0.222,4598.1,4598.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757876848436,0.222,4598.1,4598.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757876848739,0.222,4598.2,4598.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876852343,3.2078,4598.5,4598.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757876852538,3.2078,4598.5,4598.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876852740,3.4298,4598.5,4598.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876852943,3.2078,4598.5,4598.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876854643,3.2078,4599.0,4598.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876856346,3.2078,4599.0,4598.9,0.98584275]
["bitfinex-derivatives","ETHF0:USTF0",1757876856542,2.61597035,4600.6,4598.9,4.98584275]
["bitfinex-derivatives","ETHF0:USTF0",1757876856745,3.4065,4600.1,4600.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757876856942,3.4065,4600.1,4600.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876857447,3.2078,4600.1,4600.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876858137,0.1987,4600.6,4600.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876858343,3.2078,4600.9,4600.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757876858543,0.1987,4600.7,4600.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757876860646,0.388,4600.7,4600.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876860840,3.5958,4600.3,4600.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757876861039,0.1703,4600.2,4600.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876861247,0.5583,4600.1,4600.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757876862846,0.5583,4600.1,4600.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757876863160,3.2078,4600.3,4600.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757876863450,3.4114,4600.8,4600.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757876865440,3.2078,4600.8,4600.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757876865953,3.4114,4600.8,4600.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757876866749,3.2078,4601.3,4600.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757876866948,0.2036,4601.1,4601.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757876867350,3.2078,4601.3,4601.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757876867655,3.2078,4601.3,4601.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757876873160,0.2036,4602.1,4602.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757876873366,0.2036,4602.1,4602.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757876875161,0.2036,4602.2,4602.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757876875356,0.2036,4602.2,4602.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757876877656,3.2078,4602.3,4602.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757876877961,3.2078,4602.3,4602.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757876877962,3.6041,4602.9,4602.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757876878165,4.05057658,4602.9,4602.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757876879960,4.05057658,4602.9,4602.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757876880861,0.3963,4602.6,4602.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757876881065,0.5667,4602.6,4602.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757876881259,0.3963,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876882659,0.1885,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876883263,0.3963,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876884457,0.84389566,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876884860,1.01429566,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876885055,1.01429566,4602.6,4602.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757876886267,0.84389566,4602.6,4602.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757876886768,0.3963,4602.6,4602.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757876889471,3.2078,4602.9,4602.5,1.13208221]
["bitfinex-derivatives","ETHF0:USTF0",1757876889664,0.63649949,4602.8,4602.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757876889867,0.63649949,4602.8,4602.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757876890066,0.84429949,4602.8,4602.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757876890267,0.63649949,4602.8,4602.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757876893369,0.44799949,4602.8,4602.7,1.0098036]
["bitfinex-derivatives","ETHF0:USTF0",1757876893564,0.44799949,4602.8,4602.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757876893767,0.44799949,4602.8,4602.7,1.00978646]
["bitfinex-derivatives","ETHF0:USTF0",1757876893967,3.2078,4603.4,4603.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757876894176,3.65638214,4603.4,4603.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757876894375,3.84528214,4603.4,4603.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757876895368,3.84528214,4603.4,4603.3,1.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1757876896676,3.84528214,4603.4,4603.3,1.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1757876897070,4.04778214,4603.4,4603.3,1.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1757876897975,4.04778214,4603.4,4603.3,1.00491017]
["bitfinex-derivatives","ETHF0:USTF0",1757876899181,3.84528214,4603.4,4603.3,1.00491017]
["bitfinex-derivatives","ETHF0:USTF0",1757876899681,3.65638214,4603.4,4603.3,1.00491017]
["bitfinex-derivatives","ETHF0:USTF0",1757876900382,3.84528214,4603.4,4603.3,1.00491017]
["bitfinex-derivatives","ETHF0:USTF0",1757876902879,3.65638214,4603.4,4603.3,1.00491017]
["bitfinex-derivatives","ETHF0:USTF0",1757876903080,3.2078,4603.9,4603.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757876903287,3.3967,4603.9,4603.8,1.36265847]
["bitfinex-derivatives","ETHF0:USTF0",1757876903480,3.3967,4603.9,4603.8,1.67126864]
["bitfinex-derivatives","ETHF0:USTF0",1757876904480,3.2078,4603.9,4603.8,1.67126864]
["bitfinex-derivatives","ETHF0:USTF0",1757876905082,0.1889,4603.9,4603.8,1.67126864]
["bitfinex-derivatives","ETHF0:USTF0",1757876905286,0.1707,4604.5,4603.8,1.37506864]
["bitfinex-derivatives","ETHF0:USTF0",1757876905486,0.1889,4604.0,4603.9,1.22691017]
["bitfinex-derivatives","ETHF0:USTF0",1757876905783,3.5992,4604.6,4604.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757876905987,3.5992,4604.6,4604.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757876909286,3.5992,4604.6,4604.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757876909486,0.1889,4604.2,4604.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757876910887,3.5992,4604.6,4604.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757876912887,3.5992,4604.6,4604.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757876913782,3.2078,4605.1,4605.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757876914089,0.3914,4605.1,4605.0,1.28035847]
["bitfinex-derivatives","ETHF0:USTF0",1757876914885,0.3914,4605.1,4605.0,1.47865847]
["bitfinex-derivatives","ETHF0:USTF0",1757876915093,0.83637806,4605.1,4605.0,1.47865847]
["bitfinex-derivatives","ETHF0:USTF0",1757876915793,0.3914,4605.1,4605.0,1.47865847]
["bitfinex-derivatives","ETHF0:USTF0",1757876916687,0.83631153,4605.1,4605.0,1.47865847]
["bitfinex-derivatives","ETHF0:USTF0",1757876917994,3.2078,4605.6,4605.0,1.47865847]
["bitfinex-derivatives","ETHF0:USTF0",1757876918293,3.5992,4605.6,4605.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757876918494,4.04402366,4605.6,4605.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757876920287,4.21472366,4605.6,4605.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757876921395,4.04402366,4605.6,4605.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757876921585,3.84152366,4605.6,4605.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757876922395,0.63372366,4605.6,4605.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757876923298,3.4167,4606.1,4606.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757876923502,3.8614397,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876923792,4.0694397,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876925799,4.2402397,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876926400,3.8614397,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876926697,3.4167,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876929802,3.2078,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876930698,3.2078,4606.1,4606.0,2.12581694]
["bitfinex-derivatives","ETHF0:USTF0",1757876931013,3.2078,4606.1,4606.0,1.45945847]
["bitfinex-derivatives","ETHF0:USTF0",1757876931903,3.2078,4606.1,4606.0,1.56278054]
["bitfinex-derivatives","ETHF0:USTF0",1757876932710,3.7955,4606.1,4606.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757876933706,3.7955,4606.1,4606.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757876935301,3.6247,4606.1,4606.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757876935507,3.2078,4606.1,4606.0,1.56398054]
["bitfinex-derivatives","ETHF0:USTF0",1757876937708,3.6026,4606.1,4606.0,1.56398054]
["bitfinex-derivatives","ETHF0:USTF0",1757876937909,3.6026,4606.1,4606.0,1.78498054]
["bitfinex-derivatives","ETHF0:USTF0",1757876938405,3.6026,4606.1,4606.0,2.08367642]
["bitfinex-derivatives","ETHF0:USTF0",1757876940807,3.6026,4606.1,4606.0,1.86267642]
["bitfinex-derivatives","ETHF0:USTF0",1757876941006,3.773,4606.1,4606.0,0.70439588]
["bitfinex-derivatives","ETHF0:USTF0",1757876941203,3.773,4606.1,4606.0,0.92539588]
["bitfinex-derivatives","ETHF0:USTF0",1757876941410,3.773,4606.1,4606.0,0.81149588]
["bitfinex-derivatives","ETHF0:USTF0",1757876942298,3.773,4606.1,4606.0,0.29869588]
["bitfinex-derivatives","ETHF0:USTF0",1757876942502,0.1704,4606.0,4605.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757876942712,0.5652,4605.9,4605.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757876943207,0.5652,4605.9,4605.8,0.52016801]
["bitfinex-derivatives","ETHF0:USTF0",1757876944207,0.3948,4605.9,4605.8,1.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1757876946210,0.1956,4605.9,4605.8,1.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1757876946710,3.2078,4606.1,4605.8,1.20706801]
["bitfinex-derivatives","ETHF0:USTF0",1757876946906,3.2078,4606.1,4606.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757876947115,3.2078,4606.1,4606.0,1.11136801]
["bitfinex-derivatives","ETHF0:USTF0",1757876947710,3.2078,4606.1,4606.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757876948103,3.2078,4606.1,4606.0,1.58188054]
["bitfinex-derivatives","ETHF0:USTF0",1757876948613,3.2078,4606.7,4606.0,1.27498054]
["bitfinex-derivatives","ETHF0:USTF0",1757876948815,0.83922994,4606.6,4606.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757876951909,1.00952994,4606.6,4606.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757876953016,1.00993191,4606.6,4606.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757876955015,0.83963191,4606.6,4606.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757876956317,0.83963191,4606.6,4606.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757876956814,1.00993191,4606.6,4606.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757876957014,0.5489,4606.5,4606.4,0.98968054]
["bitfinex-derivatives","ETHF0:USTF0",1757876957216,0.99373191,4606.5,4606.4,1.29738054]
["bitfinex-derivatives","ETHF0:USTF0",1757876958020,0.99373191,4606.5,4606.4,1.49028054]
["bitfinex-derivatives","ETHF0:USTF0",1757876958221,0.82343191,4606.5,4606.4,1.69348054]
["bitfinex-derivatives","ETHF0:USTF0",1757876958517,0.63353191,4606.5,4606.4,1.69348054]
["bitfinex-derivatives","ETHF0:USTF0",1757876959115,0.82343191,4606.5,4606.4,1.69348054]
["bitfinex-derivatives","ETHF0:USTF0",1757876960225,0.63353191,4606.5,4606.4,1.69348054]
["bitfinex-derivatives","ETHF0:USTF0",1757876960720,0.63353191,4606.5,4606.4,1.47348054]
["bitfinex-derivatives","ETHF0:USTF0",1757876961521,0.63353191,4606.5,4606.4,1.79476559]
["bitfinex-derivatives","ETHF0:USTF0",1757876962029,0.44483191,4606.5,4606.4,1.79476559]
["bitfinex-derivatives","ETHF0:USTF0",1757876962325,0.44483191,4606.6,4606.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757876962622,0.44483191,4606.6,4606.5,1.14028505]
["bitfinex-derivatives","ETHF0:USTF0",1757876962924,0.63353191,4606.6,4606.5,1.14028505]
["bitfinex-derivatives","ETHF0:USTF0",1757876965326,0.82343191,4606.6,4606.5,1.14028505]
["bitfinex-derivatives","ETHF0:USTF0",1757876968326,0.44483191,4606.6,4606.5,1.14028505]
["bitfinex-derivatives","ETHF0:USTF0",1757876968524,0.44483191,4606.6,4606.5,1.14028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876969218,0.63353191,4606.6,4606.5,1.14028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876970021,0.44483191,4606.6,4606.5,1.14028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876970330,0.44483191,4606.6,4606.5,1.36028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876971528,0.63353191,4606.6,4606.5,1.36028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876972130,0.99373191,4606.6,4606.5,0.96418332]
["bitfinex-derivatives","ETHF0:USTF0",1757876972930,0.99373191,4606.6,4606.5,1.15708332]
["bitfinex-derivatives","ETHF0:USTF0",1757876973728,0.82343191,4606.6,4606.5,1.15708332]
["bitfinex-derivatives","ETHF0:USTF0",1757876974125,0.99373191,4606.6,4606.5,0.93708332]
["bitfinex-derivatives","ETHF0:USTF0",1757876975335,0.82343191,4606.6,4606.5,0.93708332]
["bitfinex-derivatives","ETHF0:USTF0",1757876975835,0.99373191,4606.6,4606.5,0.62898332]
["bitfinex-derivatives","ETHF0:USTF0",1757876976050,0.99373191,4606.6,4606.5,0.32128332]
["bitfinex-derivatives","ETHF0:USTF0",1757876976344,1.21081191,4606.6,4606.5,0.32128332]
["bitfinex-derivatives","ETHF0:USTF0",1757876976545,1.21081191,4606.6,4606.5,0.62898332]
["bitfinex-derivatives","ETHF0:USTF0",1757876976749,0.99373191,4606.6,4606.5,0.62898332]
["bitfinex-derivatives","ETHF0:USTF0",1757876982339,0.99373191,4606.6,4606.5,0.95028332]
["bitfinex-derivatives","ETHF0:USTF0",1757876984247,0.99373191,4606.6,4606.5,0.95568737]
["bitfinex-derivatives","ETHF0:USTF0",1757876984649,0.82343191,4606.6,4606.5,0.95568737]
["bitfinex-derivatives","ETHF0:USTF0",1757876984853,0.82343191,4606.6,4606.5,1.15898737]
["bitfinex-derivatives","ETHF0:USTF0",1757876985052,0.63353191,4606.6,4606.5,1.15898737]
["bitfinex-derivatives","ETHF0:USTF0",1757876985650,0.44483191,4606.6,4606.5,1.15898737]
["bitfinex-derivatives","ETHF0:USTF0",1757876987459,0.44516544,4606.9,4606.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757876987657,0.2045,4606.9,4606.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757876987858,0.2045,4606.9,4606.8,1.03338737]
["bitfinex-derivatives","ETHF0:USTF0",1757876988052,0.64966544,4606.9,4606.8,1.03338737]
["bitfinex-derivatives","ETHF0:USTF0",1757876991763,0.64966544,4606.9,4606.8,1.69849752]
["bitfinex-derivatives","ETHF0:USTF0",1757876992260,0.44516544,4606.9,4606.8,1.69849752]
["bitfinex-derivatives","ETHF0:USTF0",1757876997772,0.44516544,4606.9,4606.8,1.37181015]
["bitfinex-derivatives","ETHF0:USTF0",1757877005982,0.44516544,4606.9,4606.8,1.69822111]
["bitfinex-derivatives","ETHF0:USTF0",1757877025194,3.2078,4607.2,4607.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757877025394,3.2078,4607.2,4607.1,1.92003416]
["bitfinex-derivatives","ETHF0:USTF0",1757877025609,3.65285244,4607.2,4607.1,1.92003416]
["bitfinex-derivatives","ETHF0:USTF0",1757877029108,3.65285244,4607.2,4607.1,1.92004659]
["bitfinex-derivatives","ETHF0:USTF0",1757877033515,3.65285244,4607.2,4607.1,2.58515674]
["bitfinex-derivatives","ETHF0:USTF0",1757877033716,3.65285244,4607.2,4607.1,1.92004659]
["bitfinex-derivatives","ETHF0:USTF0",1757877034706,3.65285244,4607.2,4607.1,2.58515674]
["bitfinex-derivatives","ETHF0:USTF0",1757877036597,0.1702,4608.1,4607.1,2.58515674]
["bitfinex-derivatives","ETHF0:USTF0",1757877036598,3.2078,4607.9,4607.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757877036803,3.4082,4607.9,4607.8,1.37341015]
["bitfinex-derivatives","ETHF0:USTF0",1757877037210,3.4082,4607.9,4607.8,1.69178638]
["bitfinex-derivatives","ETHF0:USTF0",1757877037910,3.4082,4607.9,4607.8,1.37341015]
["bitfinex-derivatives","ETHF0:USTF0",1757877038209,3.4082,4607.9,4607.8,1.71261763]
["bitfinex-derivatives","ETHF0:USTF0",1757877038409,0.2004,4608.1,4608.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757877038603,0.5593,4608.1,4608.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757877038803,0.5593,4608.1,4608.0,1.18831015]
["bitfinex-derivatives","ETHF0:USTF0",1757877039812,0.3891,4608.1,4608.0,1.70941015]
["bitfinex-derivatives","ETHF0:USTF0",1757877045112,3.2078,4608.4,4608.0,1.40521015]
["bitfinex-derivatives","ETHF0:USTF0",1757877045313,3.3981,4608.4,4608.3,1.05321015]
["bitfinex-derivatives","ETHF0:USTF0",1757877045510,3.3981,4608.4,4608.3,1.36161015]
["bitfinex-derivatives","ETHF0:USTF0",1757877045912,3.5929,4608.4,4608.3,1.36161015]
["bitfinex-derivatives","ETHF0:USTF0",1757877046111,3.7634,4608.4,4608.3,0.66511015]
["bitfinex-derivatives","ETHF0:USTF0",1757877046713,3.7634,4608.4,4608.3,0.97351015]
["bitfinex-derivatives","ETHF0:USTF0",1757877049316,3.5929,4608.4,4608.3,1.36161015]
["bitfinex-derivatives","ETHF0:USTF0",1757877051117,3.3981,4608.4,4608.3,1.70080318]
["bitfinex-derivatives","ETHF0:USTF0",1757877052809,3.2078,4608.4,4608.3,1.70080318]
["bitfinex-derivatives","ETHF0:USTF0",1757877053715,3.2078,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877055223,3.4162,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877058018,3.2078,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877058617,3.4162,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877061723,0.2084,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877061925,0.404,4608.4,4608.3,1.80465595]
["bitfinex-derivatives","ETHF0:USTF0",1757877066326,3.6118,4608.9,4608.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757877066515,3.6118,4608.9,4608.8,1.81405595]
["bitfinex-derivatives","ETHF0:USTF0",1757877069429,3.4162,4608.9,4608.8,1.81405595]
["bitfinex-derivatives","ETHF0:USTF0",1757877070723,3.6118,4608.9,4608.8,1.81405595]
["bitfinex-derivatives","ETHF0:USTF0",1757877072131,3.4162,4608.9,4608.8,1.81405595]
["bitfinex-derivatives","ETHF0:USTF0",1757877073026,3.2078,4608.9,4608.8,1.81405595]
["bitfinex-derivatives","ETHF0:USTF0",1757877074030,3.2078,4609.5,4608.8,5.72632595]
["bitfinex-derivatives","ETHF0:USTF0",1757877074230,3.4019,4609.5,4609.4,1.45376292]
["bitfinex-derivatives","ETHF0:USTF0",1757877074430,3.4019,4609.5,4609.4,2.01195595]
["bitfinex-derivatives","ETHF0:USTF0",1757877075937,3.609,4609.5,4609.4,2.01195595]
["bitfinex-derivatives","ETHF0:USTF0",1757877077628,3.4019,4609.5,4609.4,2.01195595]
["bitfinex-derivatives","ETHF0:USTF0",1757877077826,3.2078,4609.5,4609.4,2.01195595]
["bitfinex-derivatives","ETHF0:USTF0",1757877078427,3.2078,4609.5,4609.4,1.67276292]
["bitfinex-derivatives","ETHF0:USTF0",1757877078626,3.2078,4609.5,4609.4,2.01055079]
["bitfinex-derivatives","ETHF0:USTF0",1757877080028,3.2078,4610.1,4609.4,2.01055079]
["bitfinex-derivatives","ETHF0:USTF0",1757877080233,3.4019,4610.1,4610.0,1.57386292]
["bitfinex-derivatives","ETHF0:USTF0",1757877080835,3.2078,4610.1,4610.0,1.57386292]
["bitfinex-derivatives","ETHF0:USTF0",1757877081044,3.2078,4610.1,4610.0,1.14254613]
["bitfinex-derivatives","ETHF0:USTF0",1757877081934,3.4019,4610.1,4610.0,1.14241912]
["bitfinex-derivatives","ETHF0:USTF0",1757877083226,3.2078,4610.1,4610.0,1.14241912]
["bitfinex-derivatives","ETHF0:USTF0",1757877085734,0.1702,4611.4,4610.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757877085936,0.3773,4611.4,4611.3,1.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1757877086135,0.5714,4611.4,4611.3,1.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1757877086934,0.4012,4611.4,4611.3,1.45376292]
["bitfinex-derivatives","ETHF0:USTF0",1757877087128,0.4012,4611.4,4611.3,1.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1757877087129,0.5714,4611.4,4611.3,1.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1757877088339,3.2078,4611.6,4611.1,1.27686292]
["bitfinex-derivatives","ETHF0:USTF0",1757877088340,0.4012,4611.2,4611.1,1.27686292]
["bitfinex-derivatives","ETHF0:USTF0",1757877088544,0.5714,4611.2,4611.1,1.27686292]
["bitfinex-derivatives","ETHF0:USTF0",1757877089740,0.5714,4611.2,4611.1,1.48366292]
["bitfinex-derivatives","ETHF0:USTF0",1757877090335,0.1702,4612.7,4611.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757877090535,0.4012,4612.7,4612.5,0.76896292]
["bitfinex-derivatives","ETHF0:USTF0",1757877090836,0.5714,4611.7,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757877091635,0.5714,4611.7,4611.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757877092138,3.2078,4612.0,4611.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757877092336,3.2078,4612.0,4611.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757877092337,0.5714,4612.0,4611.9,1.26466292]
["bitfinex-derivatives","ETHF0:USTF0",1757877092939,0.4012,4612.0,4611.9,1.26466292]
["bitfinex-derivatives","ETHF0:USTF0",1757877093835,0.4012,4612.0,4611.9,1.45376292]
["bitfinex-derivatives","ETHF0:USTF0",1757877094039,0.1941,4612.0,4611.9,1.45376292]
["bitfinex-derivatives","ETHF0:USTF0",1757877094541,3.609,4612.6,4612.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757877094738,3.609,4612.6,4612.5,1.38476292]
["bitfinex-derivatives","ETHF0:USTF0",1757877095042,3.7792,4612.6,4612.5,1.38476292]
["bitfinex-derivatives","ETHF0:USTF0",1757877097438,3.7792,4612.6,4612.5,1.17796292]
["bitfinex-derivatives","ETHF0:USTF0",1757877097737,3.2078,4612.6,4612.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757877097943,0.1702,4612.2,4612.1,0.98896292]
["bitfinex-derivatives","ETHF0:USTF0",1757877098146,0.5714,4612.2,4612.1,1.19576292]
["bitfinex-derivatives","ETHF0:USTF0",1757877098445,0.4012,4612.2,4612.1,1.48466292]
["bitfinex-derivatives","ETHF0:USTF0",1757877099041,0.1941,4612.2,4612.1,1.67376292]
["bitfinex-derivatives","ETHF0:USTF0",1757877099840,0.4012,4613.1,4613.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757877100042,0.4012,4613.1,4613.0,1.57386292]
["bitfinex-derivatives","ETHF0:USTF0",1757877105142,0.1941,4613.1,4613.0,1.57386292]
["bitfinex-derivatives","ETHF0:USTF0",1757877108849,3.2078,4613.6,4613.0,1.57386292]
["bitfinex-derivatives","ETHF0:USTF0",1757877108850,3.4041,4613.6,4613.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757877109051,3.595,4613.6,4613.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757877109554,3.7646,4613.6,4613.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757877111547,3.7646,4613.6,4613.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757877115853,3.7646,4613.6,4613.5,1.25572719]
["bitfinex-derivatives","ETHF0:USTF0",1757877118563,3.7652,4613.6,4613.5,1.46012719]
["bitfinex-derivatives","ETHF0:USTF0",1757877118856,3.7652,4613.6,4613.5,1.25572719]
["bitfinex-derivatives","ETHF0:USTF0",1757877119754,3.7652,4613.6,4613.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757877120061,3.7652,4613.6,4613.5,1.25572719]
["bitfinex-derivatives","ETHF0:USTF0",1757877120355,3.7652,4613.6,4613.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757877120664,0.5691,4613.3,4613.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877121456,0.5691,4613.3,4613.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757877122156,0.5691,4613.3,4613.2,0.96412719]
["bitfinex-derivatives","ETHF0:USTF0",1757877122864,0.5691,4613.3,4613.2,1.15512719]
["bitfinex-derivatives","ETHF0:USTF0",1757877123957,0.3989,4613.3,4613.2,1.15512719]
["bitfinex-derivatives","ETHF0:USTF0",1757877125359,0.3989,4613.3,4613.2,1.35952719]
["bitfinex-derivatives","ETHF0:USTF0",1757877129274,3.4115,4613.6,4613.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757877129474,4.96262281,4613.6,4613.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757877129773,5.15782281,4613.6,4613.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757877130671,3.4115,4613.6,4613.5,1.47582719]
["bitfinex-derivatives","ETHF0:USTF0",1757877133981,3.5998,4613.6,4613.5,1.47582719]
["bitfinex-derivatives","ETHF0:USTF0",1757877137080,3.2078,4613.6,4613.5,1.47582719]
["bitfinex-derivatives","ETHF0:USTF0",1757877138481,3.2078,4613.6,4613.5,1.8112857]
["bitfinex-derivatives","ETHF0:USTF0",1757877139280,1.55112281,4614.5,4614.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757877139583,0.2065,4614.7,4614.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877140984,0.3948,4614.7,4614.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877141690,0.2065,4614.7,4614.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877142885,3.2078,4614.9,4614.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757877143185,3.4143,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877143379,3.4143,4614.9,4614.8,1.34882719]
["bitfinex-derivatives","ETHF0:USTF0",1757877146590,3.2078,4614.9,4614.8,1.34882719]
["bitfinex-derivatives","ETHF0:USTF0",1757877149288,3.6026,4614.9,4614.8,1.34882719]
["bitfinex-derivatives","ETHF0:USTF0",1757877150692,3.7727,4614.9,4614.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757877152392,3.7727,4614.9,4614.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757877155998,3.7727,4614.9,4614.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757877158697,3.6026,4614.9,4614.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757877158997,3.6026,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877159798,3.4143,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877162398,3.6228,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877162598,3.7922,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877168908,3.6228,4614.9,4614.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757877175411,3.6228,4614.9,4614.8,1.02433128]
["bitfinex-derivatives","ETHF0:USTF0",1757877175412,3.2078,4614.9,4614.8,1.02433128]
["bitfinex-derivatives","ETHF0:USTF0",1757877175706,3.4268,4615.4,4615.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757877175907,3.594,4615.4,4615.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877176208,3.2078,4615.4,4615.3,1.02469951]
["bitfinex-derivatives","ETHF0:USTF0",1757877176806,3.2078,4615.9,4615.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757877177005,3.2078,4615.9,4615.8,1.45278501]
["bitfinex-derivatives","ETHF0:USTF0",1757877177202,0.169,4616.5,4616.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757877177513,0.5552,4615.8,4615.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757877177710,0.3862,4615.8,4615.7,1.02463228]
["bitfinex-derivatives","ETHF0:USTF0",1757877178008,0.3862,4615.8,4615.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877178212,0.5552,4615.7,4615.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757877179312,0.3862,4615.7,4615.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757877179506,0.1913,4615.7,4615.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877180209,3.2078,4616.3,4615.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757877180409,3.594,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877180810,3.763,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877181013,3.2078,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877181610,3.3991,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877182212,3.763,4616.3,4616.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757877182413,3.763,4616.3,4616.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757877182712,0.5552,4616.1,4616.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757877183012,3.2078,4616.3,4616.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757877183214,3.2078,4616.3,4616.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757877183417,3.2078,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877183715,0.1913,4616.3,4616.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757877183915,0.1913,4616.3,4616.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877184712,0.5552,4616.3,4616.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757877185017,0.5552,4616.3,4616.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757877185612,0.169,4616.2,4615.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757877185812,0.5552,4615.7,4615.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757877186007,0.3862,4615.7,4615.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877186513,3.594,4615.7,4615.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757877186813,0.3862,4615.2,4615.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757877187120,0.3862,4615.2,4615.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877187818,0.3862,4615.2,4615.1,1.02466262]
["bitfinex-derivatives","ETHF0:USTF0",1757877189732,0.5552,4615.2,4615.1,1.02466262]
["bitfinex-derivatives","ETHF0:USTF0",1757877189919,0.3862,4615.2,4615.1,1.02466262]
["bitfinex-derivatives","ETHF0:USTF0",1757877191521,3.2078,4615.7,4615.1,1.02466262]
["bitfinex-derivatives","ETHF0:USTF0",1757877191719,3.3973,4615.7,4615.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757877191920,3.5854,4615.7,4615.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877192323,3.755,4615.7,4615.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757877192518,3.2078,4615.7,4615.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877192719,3.5854,4616.3,4616.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877192920,3.755,4616.3,4616.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757877194328,0.3776,4616.1,4615.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757877194524,0.5472,4615.8,4615.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757877195127,0.5472,4615.8,4615.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877195327,0.3776,4615.8,4615.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757877195830,0.5472,4615.8,4615.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877198332,0.5472,4615.8,4615.7,1.04033003]
["bitfinex-derivatives","ETHF0:USTF0",1757877198829,0.3776,4615.8,4615.7,1.04033003]
["bitfinex-derivatives","ETHF0:USTF0",1757877199137,0.3776,4615.8,4615.7,1.24313003]
["bitfinex-derivatives","ETHF0:USTF0",1757877199439,0.3776,4615.8,4615.7,1.02313003]
["bitfinex-derivatives","ETHF0:USTF0",1757877200435,3.2078,4616.3,4616.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877200638,3.2078,4616.3,4616.2,1.45128501]
["bitfinex-derivatives","ETHF0:USTF0",1757877201046,3.2078,4616.8,4616.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757877201240,3.2078,4616.8,4616.7,1.45128501]
["bitfinex-derivatives","ETHF0:USTF0",1757877202640,3.3973,4617.4,4617.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877204338,0.1895,4617.4,4617.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877206040,0.3776,4617.1,4616.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757877206243,4.35218501,4616.8,4616.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757877206745,0.5472,4616.7,4616.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757877207344,1.14438501,4616.7,4616.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757877207549,0.5472,4616.4,4616.3,0.61696343]
["bitfinex-derivatives","ETHF0:USTF0",1757877208046,0.3776,4616.4,4616.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877208441,0.1895,4616.4,4616.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877209135,3.2078,4616.8,4616.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757877209645,3.3973,4616.8,4616.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877209845,3.5854,4616.8,4616.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877211046,3.2078,4616.8,4616.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757877211746,0.3776,4617.6,4617.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757877211945,0.3776,4617.6,4617.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757877212749,0.3776,4617.6,4617.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757877218257,0.1895,4617.6,4617.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757877219145,0.5472,4617.6,4617.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757877219543,0.5472,4617.6,4617.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757877219544,0.1895,4617.6,4617.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757877220055,0.1895,4617.6,4617.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757877221549,3.4278,4617.9,4617.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877221748,3.6253,4617.9,4617.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877223452,3.8227,4617.9,4617.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877223758,3.9917,4617.9,4617.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877224150,0.3949,4617.7,4617.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877224458,0.5639,4617.7,4617.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877224660,0.1975,4617.7,4617.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877224854,3.2078,4617.9,4617.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757877225060,3.4053,4617.9,4617.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757877225362,3.4053,4617.9,4617.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877225757,0.3949,4617.2,4617.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877225958,0.5639,4617.2,4617.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757877226161,0.3949,4616.7,4616.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757877226562,0.5639,4616.7,4616.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757877228158,0.3949,4616.7,4616.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877229266,0.5639,4616.7,4616.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877231075,0.3949,4616.7,4616.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877234271,0.1975,4616.7,4616.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757877237573,5.52570782,4617.3,4616.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877237768,5.52570782,4617.3,4617.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757877237769,1.27726244,4617.2,4617.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757877238072,1.44626244,4617.2,4617.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757877238768,1.22966244,4617.2,4617.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757877241273,0.3983,4617.2,4617.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877241572,4.75892281,4617.3,4617.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877241776,3.2078,4617.3,4617.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877242271,1.55112281,4617.5,4617.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877242473,1.55112281,4617.5,4617.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877242679,1.94942281,4617.5,4617.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757877242871,1.94942281,4617.5,4617.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757877243173,1.94942281,4617.5,4617.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757877243572,2.11842281,4617.5,4617.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877243767,2.11842281,4617.5,4616.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757877243768,0.3983,4616.6,4616.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757877243968,0.5673,4616.6,4616.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757877244178,0.3983,4616.6,4616.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757877244377,0.3983,4616.6,4616.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757877250285,1.06066244,4616.6,4616.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757877250484,1.22966244,4616.6,4616.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757877250680,1.22966244,4616.6,4616.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877250879,1.22966244,4616.2,4616.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877251284,4.43746244,4616.2,4616.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757877251481,4.43746244,4616.2,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877251787,0.3787,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877252482,0.5482,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877253692,0.3787,4615.7,4615.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877255889,0.3787,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877256192,0.5482,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877256390,0.3787,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877256590,0.3787,4615.7,4615.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877262799,0.3787,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877263000,0.5482,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877264001,0.3787,4615.7,4615.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877264696,0.3787,4615.7,4615.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877266503,3.756,4615.7,4615.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757877268704,3.975,4615.7,4615.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757877269101,3.8055,4615.7,4615.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877270296,3.975,4615.7,4615.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877270698,3.975,4615.7,4615.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757877273502,3.975,4615.7,4615.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757877273702,0.66236244,4615.3,4615.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757877273908,1.04106244,4615.3,4615.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757877274102,1.04106244,4615.3,4615.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877276007,0.3787,4615.3,4615.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877278708,0.1898,4615.3,4615.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757877280202,0.1898,4615.3,4615.2,1.03508499]
["bitfinex-derivatives","ETHF0:USTF0",1757877282408,4.08916244,4615.4,4615.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757877282612,4.27806244,4615.4,4615.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757877286513,4.46596244,4615.4,4615.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757877286914,4.46596244,4615.4,4615.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757877286915,4.63506244,4615.4,4615.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757877288819,4.63506244,4615.4,4615.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757877296329,3.9727,4615.4,4615.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757877296529,4.63506244,4615.4,4615.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757877297025,0.5958,4615.4,4615.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757877299827,0.219,4615.6,4615.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757877300027,0.219,4615.6,4615.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757877300425,0.66450365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877301124,0.85730365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877301329,1.06360365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877301832,0.66450365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877302425,0.85730365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877302930,0.66450365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877304123,0.85730365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877305233,1.06360365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877305434,0.66450365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877307426,0.85730365,4615.6,4615.5,1.14366706]
["bitfinex-derivatives","ETHF0:USTF0",1757877308336,0.85730365,4615.6,4615.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757877310735,0.66450365,4615.6,4615.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757877311832,0.44550365,4615.6,4615.5,1.57197997]
["bitfinex-derivatives","ETHF0:USTF0",1757877312037,0.44550365,4615.6,4615.5,6.1272892]
["bitfinex-derivatives","ETHF0:USTF0",1757877312226,0.4076,4616.7,4616.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757877312432,0.6909,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877312932,0.6909,4616.7,4616.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877313133,0.6909,4616.7,4616.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757877314934,0.6909,4616.7,4616.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877316831,0.9099,4616.7,4616.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877320940,0.9099,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877321843,0.219,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877322636,0.4203,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877322839,0.7036,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877323643,0.4846,4616.7,4616.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757877323940,0.6909,4616.7,4616.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757877324142,1.13352354,4616.7,4616.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757877324345,1.13352354,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877324730,0.44262354,4616.7,4616.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877324936,0.44252564,4616.7,4616.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877326341,1.35242564,4616.7,4616.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757877326541,0.4076,4615.9,4615.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877326846,0.6909,4615.9,4615.8,1.02475194]
["bitfinex-derivatives","ETHF0:USTF0",1757877327043,1.13331014,4615.9,4615.8,1.02475194]
["bitfinex-derivatives","ETHF0:USTF0",1757877327438,0.64371014,4615.9,4615.8,1.02475194]
["bitfinex-derivatives","ETHF0:USTF0",1757877327638,0.92701014,4615.9,4615.8,1.02475194]
["bitfinex-derivatives","ETHF0:USTF0",1757877328444,1.13331014,4615.9,4615.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757877328848,1.13331014,4615.9,4615.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877329441,0.85001014,4615.9,4615.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757877329637,0.3248,4615.5,4615.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757877329837,1.25181014,4615.5,4615.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877330039,1.13331014,4615.5,4615.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877330934,1.25181014,4615.5,4615.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877331348,1.25181014,4615.5,4615.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757877331545,1.45797997,4615.2,4615.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877331744,1.90039011,4615.2,4615.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757877333048,0.44241014,4615.2,4615.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757877333745,0.44241014,4615.2,4615.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757877333947,0.44241014,4615.2,4615.1,5.45741354]
["bitfinex-derivatives","ETHF0:USTF0",1757877334747,0.44241014,4615.2,4615.1,5.24073355]
["bitfinex-derivatives","ETHF0:USTF0",1757877335749,0.92641014,4615.2,4615.1,1.02173355]
["bitfinex-derivatives","ETHF0:USTF0",1757877335949,1.12421014,4615.2,4615.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757877337149,0.6818,4615.2,4615.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757877337363,0.2834,4615.1,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757877337545,1.12397578,4615.0,4614.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757877337854,0.64277578,4615.0,4614.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757877338256,0.64277578,4615.0,4614.9,1.02026418]
["bitfinex-derivatives","ETHF0:USTF0",1757877338950,0.44217578,4615.0,4614.9,1.02026418]
["bitfinex-derivatives","ETHF0:USTF0",1757877339150,0.6818,4615.6,4615.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757877339350,0.6818,4615.1,4615.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757877339550,1.12395543,4615.1,4615.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757877342554,1.12395543,4615.1,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877342754,1.12395543,4615.1,4615.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757877342964,1.12395543,4615.1,4615.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757877343563,0.6796,4614.6,4614.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757877343760,0.6796,4614.6,4614.5,1.22287996]
["bitfinex-derivatives","ETHF0:USTF0",1757877355473,1.12158235,4614.6,4614.5,0.32307996]
["bitfinex-derivatives","ETHF0:USTF0",1757877355773,0.1164,4614.5,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877355968,0.7089,4614.2,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877356267,0.7089,4614.2,4614.1,1.23963057]
["bitfinex-derivatives","ETHF0:USTF0",1757877356875,0.7089,4614.2,4614.1,1.23978519]
["bitfinex-derivatives","ETHF0:USTF0",1757877359074,0.7089,4614.2,4614.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757877359273,0.7089,4614.2,4614.1,1.23987503]
["bitfinex-derivatives","ETHF0:USTF0",1757877360770,0.5022,4614.2,4614.1,1.23987503]
["bitfinex-derivatives","ETHF0:USTF0",1757877361271,0.5022,4614.2,4614.1,1.02087503]
["bitfinex-derivatives","ETHF0:USTF0",1757877361476,0.5022,4614.2,4614.1,1.23987503]
["bitfinex-derivatives","ETHF0:USTF0",1757877361677,0.5022,4614.2,4614.1,1.23995847]
["bitfinex-derivatives","ETHF0:USTF0",1757877363583,0.1965,4614.6,4614.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757877363886,1.15179313,4614.6,4614.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757877364784,1.15179313,4614.6,4614.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757877365579,1.15179313,4614.6,4614.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757877365783,1.15179313,4614.6,4614.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757877365980,0.7089,4614.3,4614.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757877366180,1.15179313,4614.3,4614.2,1.23996411]
["bitfinex-derivatives","ETHF0:USTF0",1757877367484,1.15179313,4614.3,4614.2,1.02096411]
["bitfinex-derivatives","ETHF0:USTF0",1757877367682,1.15179313,4614.3,4614.2,1.23996411]
["bitfinex-derivatives","ETHF0:USTF0",1757877368974,1.15179313,4614.3,4614.2,1.02096411]
["bitfinex-derivatives","ETHF0:USTF0",1757877369181,1.15179313,4614.3,4614.2,0.32356411]
["bitfinex-derivatives","ETHF0:USTF0",1757877370388,1.15179313,4614.3,4614.2,0.81256411]
["bitfinex-derivatives","ETHF0:USTF0",1757877371385,1.15179313,4614.3,4614.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757877371688,0.1925,4613.8,4613.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757877371888,0.93279313,4613.8,4613.7,1.00401037]
["bitfinex-derivatives","ETHF0:USTF0",1757877372279,0.44289313,4613.8,4613.7,1.00401037]
["bitfinex-derivatives","ETHF0:USTF0",1757877372482,0.44289313,4614.0,4613.7,1.00401037]
["bitfinex-derivatives","ETHF0:USTF0",1757877372683,0.44289313,4614.0,4613.9,1.35674458]
["bitfinex-derivatives","ETHF0:USTF0",1757877372886,0.44307118,4614.3,4614.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757877373087,0.44307118,4614.3,4614.2,1.66705495]
["bitfinex-derivatives","ETHF0:USTF0",1757877377391,0.44307118,4614.3,4614.2,1.6670923]
["bitfinex-derivatives","ETHF0:USTF0",1757877377891,0.93297118,4614.3,4614.2,1.6670923]
["bitfinex-derivatives","ETHF0:USTF0",1757877378293,0.63557118,4614.3,4614.2,1.6670923]
["bitfinex-derivatives","ETHF0:USTF0",1757877380694,0.44307118,4614.3,4614.2,1.6670923]
["bitfinex-derivatives","ETHF0:USTF0",1757877381886,1.13477118,4614.3,4614.2,1.22304772]
["bitfinex-derivatives","ETHF0:USTF0",1757877383489,0.93297118,4614.3,4614.2,1.22304772]
["bitfinex-derivatives","ETHF0:USTF0",1757877383690,0.63557118,4614.3,4614.2,1.22304772]
["bitfinex-derivatives","ETHF0:USTF0",1757877383990,0.93297118,4614.3,4614.2,1.22304772]
["bitfinex-derivatives","ETHF0:USTF0",1757877385191,0.93297118,4614.3,4614.2,1.23876864]
["bitfinex-derivatives","ETHF0:USTF0",1757877386999,0.44307118,4614.3,4614.2,1.01976864]
["bitfinex-derivatives","ETHF0:USTF0",1757877387295,0.44307118,4614.3,4614.2,1.23876864]
["bitfinex-derivatives","ETHF0:USTF0",1757877390084,0.1186,4617.0,4614.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877390085,0.1219,4615.5,4614.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877390290,0.6917,4615.4,4615.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757877393297,0.6917,4615.4,4615.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757877393489,0.2974,4615.7,4615.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757877393688,3.5052,4615.8,4615.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757877393891,3.5052,4615.8,4615.7,1.26864458]
["bitfinex-derivatives","ETHF0:USTF0",1757877394794,3.6977,4615.8,4615.7,1.26864458]
["bitfinex-derivatives","ETHF0:USTF0",1757877395798,0.4899,4615.8,4615.7,4.47644458]
["bitfinex-derivatives","ETHF0:USTF0",1757877396093,0.2974,4615.8,4615.7,4.47644458]
["bitfinex-derivatives","ETHF0:USTF0",1757877396396,0.4899,4615.8,4615.7,4.47644458]
["bitfinex-derivatives","ETHF0:USTF0",1757877397094,0.2974,4615.8,4615.7,4.47644458]
["bitfinex-derivatives","ETHF0:USTF0",1757877398200,0.2974,4616.0,4615.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757877398496,0.2974,4616.0,4615.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757877398691,0.2974,4616.4,4615.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757877398998,3.2078,4616.6,4616.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757877398999,0.3111,4616.5,4616.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757877399198,0.3111,4616.5,4616.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757877399497,0.6085,4616.5,4616.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757877400087,0.416,4616.5,4616.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757877400498,0.6085,4616.5,4616.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757877400898,0.6085,4616.5,4616.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757877401393,0.416,4616.5,4616.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757877401594,0.2974,4616.5,4616.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757877401795,0.6133,4616.5,4616.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757877402500,0.4105,4616.5,4616.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757877404095,0.2974,4616.5,4616.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757877405698,0.2028,4615.9,4615.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757877405898,0.2028,4615.9,4615.8,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877406204,0.4913,4615.9,4615.8,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877406507,0.6964,4615.9,4615.8,1.28504458]
["bitfinex-derivatives","ETHF0:USTF0",1757877406802,0.6964,4615.9,4615.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757877407406,0.4913,4615.9,4615.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757877407899,0.2885,4616.4,4615.8,1.28504458]
["bitfinex-derivatives","ETHF0:USTF0",1757877408092,0.2028,4616.4,4616.3,1.06604458]
["bitfinex-derivatives","ETHF0:USTF0",1757877408297,0.4913,4616.4,4616.3,1.28504458]
["bitfinex-derivatives","ETHF0:USTF0",1757877409207,0.4913,4616.4,4616.3,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877409406,0.2885,4616.4,4616.3,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877410002,0.4913,4616.4,4616.3,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877410206,0.4913,4616.4,4616.3,1.28504458]
["bitfinex-derivatives","ETHF0:USTF0",1757877410708,0.4913,4616.4,4616.3,1.47854458]
["bitfinex-derivatives","ETHF0:USTF0",1757877413908,0.4913,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877413909,0.6964,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877415011,0.4079,4616.1,4616.0,0.86944458]
["bitfinex-derivatives","ETHF0:USTF0",1757877415211,0.6964,4616.1,4616.0,1.08844458]
["bitfinex-derivatives","ETHF0:USTF0",1757877415811,0.6964,4616.1,4616.0,1.28504458]
["bitfinex-derivatives","ETHF0:USTF0",1757877416413,0.6964,4616.1,4616.0,1.60992029]
["bitfinex-derivatives","ETHF0:USTF0",1757877419818,0.6964,4616.1,4616.0,0.94687571]
["bitfinex-derivatives","ETHF0:USTF0",1757877420212,0.2889,4616.4,4616.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757877420414,0.2889,4616.4,4616.3,1.67755233]
["bitfinex-derivatives","ETHF0:USTF0",1757877420619,0.4881,4616.4,4616.3,0.51947571]
["bitfinex-derivatives","ETHF0:USTF0",1757877420820,0.6919,4616.4,4616.3,0.73847571]
["bitfinex-derivatives","ETHF0:USTF0",1757877421015,0.6919,4616.4,4616.3,0.93607571]
["bitfinex-derivatives","ETHF0:USTF0",1757877421226,0.2889,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877422724,0.4881,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877423418,0.2889,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877423823,0.4881,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877424524,0.2889,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877425725,0.4881,4616.4,4616.3,1.13007571]
["bitfinex-derivatives","ETHF0:USTF0",1757877426129,0.4881,4616.4,4616.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757877426332,0.4881,4616.4,4616.3,1.13135991]
["bitfinex-derivatives","ETHF0:USTF0",1757877427531,0.2889,4616.4,4616.3,1.13135991]
["bitfinex-derivatives","ETHF0:USTF0",1757877428537,0.4881,4616.4,4616.3,1.13135991]
["bitfinex-derivatives","ETHF0:USTF0",1757877430135,0.2889,4616.4,4616.3,1.13135991]
["bitfinex-derivatives","ETHF0:USTF0",1757877430330,0.2889,4616.9,4616.3,4.14515991]
["bitfinex-derivatives","ETHF0:USTF0",1757877430532,0.2889,4616.9,4616.8,1.35267662]
["bitfinex-derivatives","ETHF0:USTF0",1757877430735,0.2889,4616.9,4616.8,1.89783653]
["bitfinex-derivatives","ETHF0:USTF0",1757877432141,0.5057,4617.5,4617.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757877432440,0.5057,4617.5,4617.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877432634,0.7901,4617.5,4617.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877432833,0.7901,4617.5,4617.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757877435342,0.7901,4617.5,4617.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877435541,0.5975,4617.5,4617.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757877435837,3.2078,4618.3,4617.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757877436042,0.5002,4618.0,4617.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757877436242,0.5002,4618.0,4617.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877436537,0.7846,4618.0,4617.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877438836,0.5108,4617.5,4617.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757877439043,0.7952,4617.5,4617.4,0.94637715]
["bitfinex-derivatives","ETHF0:USTF0",1757877439233,0.7952,4617.5,4617.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877440644,0.7952,4617.5,4617.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757877441138,0.7952,4617.5,4617.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757877441939,0.7952,4617.5,4617.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757877446449,0.7952,4617.5,4617.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877446746,0.7952,4617.5,4617.4,0.98547662]
["bitfinex-derivatives","ETHF0:USTF0",1757877447146,0.7952,4617.5,4617.4,1.18557662]
["bitfinex-derivatives","ETHF0:USTF0",1757877447648,0.7952,4617.5,4617.4,1.38947662]
["bitfinex-derivatives","ETHF0:USTF0",1757877448038,0.7952,4617.5,4617.4,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877448245,0.4081,4617.5,4617.4,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877448844,0.6026,4617.5,4617.4,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877451354,0.4081,4617.5,4617.4,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877451653,0.6026,4617.5,4617.4,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877452153,0.6026,4617.5,4617.4,1.9060674]
["bitfinex-derivatives","ETHF0:USTF0",1757877459153,0.1131,4618.0,4617.4,1.9060674]
["bitfinex-derivatives","ETHF0:USTF0",1757877459351,0.3076,4618.0,4617.9,1.17047662]
["bitfinex-derivatives","ETHF0:USTF0",1757877459549,0.3076,4618.0,4617.9,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877460061,0.592,4618.0,4617.9,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1757877461662,0.7805,4618.0,4617.9,1.38947662]
["bitfinex-derivatives","ETHF0:USTF0",1757877463258,0.7805,4618.0,4617.9,1.7135276]
["bitfinex-derivatives","ETHF0:USTF0",1757877463455,0.7805,4618.0,4617.9,0.54305098]
["bitfinex-derivatives","ETHF0:USTF0",1757877463967,0.8051,4617.0,4616.9,1.15797662]
["bitfinex-derivatives","ETHF0:USTF0",1757877464264,0.8051,4617.0,4616.9,2.06988414]
["bitfinex-derivatives","ETHF0:USTF0",1757877464453,0.8051,4617.0,4616.9,2.28888414]
["bitfinex-derivatives","ETHF0:USTF0",1757877465265,0.6166,4617.0,4616.9,2.67438414]
["bitfinex-derivatives","ETHF0:USTF0",1757877465465,0.306,4617.0,4616.9,2.67438414]
["bitfinex-derivatives","ETHF0:USTF0",1757877465862,0.1188,4617.5,4616.9,2.67438414]
["bitfinex-derivatives","ETHF0:USTF0",1757877466059,0.306,4617.4,4617.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757877466260,0.1131,4618.0,4617.3,4.33588526]
["bitfinex-derivatives","ETHF0:USTF0",1757877466465,0.6863,4617.9,4617.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757877466661,0.6863,4617.9,4617.8,0.54308526]
["bitfinex-derivatives","ETHF0:USTF0",1757877468161,0.6863,4617.9,4617.8,0.32408526]
["bitfinex-derivatives","ETHF0:USTF0",1757877468360,8.11065001,4617.9,4617.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877468556,3.8941,4617.9,4617.6,0.32428009]
["bitfinex-derivatives","ETHF0:USTF0",1757877468761,0.306,4617.6,4617.3,0.77982226]
["bitfinex-derivatives","ETHF0:USTF0",1757877469059,0.6863,4617.4,4617.3,0.77982226]
["bitfinex-derivatives","ETHF0:USTF0",1757877469256,0.6863,4617.4,4617.3,0.99882226]
["bitfinex-derivatives","ETHF0:USTF0",1757877469462,0.4978,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877469660,0.306,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877469867,0.4978,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877470166,0.6863,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877470669,0.6863,4617.4,4617.3,1.19832226]
["bitfinex-derivatives","ETHF0:USTF0",1757877473668,0.6863,4617.4,4617.3,1.48162226]
["bitfinex-derivatives","ETHF0:USTF0",1757877474271,0.6863,4617.4,4617.3,1.19832226]
["bitfinex-derivatives","ETHF0:USTF0",1757877474671,0.6863,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877475273,0.6863,4617.4,4617.3,1.19832226]
["bitfinex-derivatives","ETHF0:USTF0",1757877475872,0.6863,4617.4,4617.3,1.67362226]
["bitfinex-derivatives","ETHF0:USTF0",1757877476976,0.6863,4617.4,4617.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757877478375,0.6863,4617.4,4617.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757877478673,0.6863,4617.4,4617.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757877480570,0.6863,4617.4,4617.3,1.21372153]
["bitfinex-derivatives","ETHF0:USTF0",1757877481789,0.6863,4617.4,4617.3,1.87575916]
["bitfinex-derivatives","ETHF0:USTF0",1757877482077,3.2078,4617.9,4617.3,1.87575916]
["bitfinex-derivatives","ETHF0:USTF0",1757877482278,0.4917,4618.4,4617.7,0.66203763]
["bitfinex-derivatives","ETHF0:USTF0",1757877482468,0.90625001,4618.4,4618.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757877482674,0.6897,4618.4,4618.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757877482976,0.6897,4618.4,4618.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757877484479,3.4058,4618.5,4618.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757877484680,4.011,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877484876,4.011,4618.5,4618.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757877485983,4.011,4618.5,4618.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757877487481,4.011,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877488477,3.8975,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877490582,4.011,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877495787,3.8975,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877497587,4.0128,4618.5,4618.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757877499490,3.2078,4618.5,4618.4,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1757877499682,0.5009,4619.0,4618.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757877499880,0.5009,4619.0,4618.9,1.90256165]
["bitfinex-derivatives","ETHF0:USTF0",1757877500284,0.8001,4619.0,4618.9,1.90248507]
["bitfinex-derivatives","ETHF0:USTF0",1757877500486,0.8001,4619.0,4618.9,1.58233763]
["bitfinex-derivatives","ETHF0:USTF0",1757877501288,0.6813,4619.0,4618.9,1.90022409]
["bitfinex-derivatives","ETHF0:USTF0",1757877507392,0.6813,4619.0,4618.9,1.89987049]
["bitfinex-derivatives","ETHF0:USTF0",1757877508296,0.7966,4619.0,4618.9,1.89988009]
["bitfinex-derivatives","ETHF0:USTF0",1757877508592,0.7966,4619.0,4618.9,1.58233763]
["bitfinex-derivatives","ETHF0:USTF0",1757877510598,0.7966,4619.0,4618.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757877510792,0.7966,4619.0,4618.9,1.58233763]
["bitfinex-derivatives","ETHF0:USTF0",1757877510993,0.2992,4618.9,4618.7,3.86983763]
["bitfinex-derivatives","ETHF0:USTF0",1757877511193,0.6813,4618.9,4618.8,0.53556675]
["bitfinex-derivatives","ETHF0:USTF0",1757877511889,0.6813,4618.9,4618.8,0.31756675]
["bitfinex-derivatives","ETHF0:USTF0",1757877512096,0.2992,4618.4,4618.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757877512300,0.6813,4618.3,4618.2,4.07303763]
["bitfinex-derivatives","ETHF0:USTF0",1757877512498,0.6813,4618.3,4618.2,4.60880431]
["bitfinex-derivatives","ETHF0:USTF0",1757877512797,0.6813,4618.3,4618.2,1.40100431]
["bitfinex-derivatives","ETHF0:USTF0",1757877512993,0.6813,4618.3,4618.2,0.52096668]
["bitfinex-derivatives","ETHF0:USTF0",1757877513197,0.6813,4618.3,4618.2,0.73896668]
["bitfinex-derivatives","ETHF0:USTF0",1757877516299,0.6813,4618.3,4618.2,1.03726668]
["bitfinex-derivatives","ETHF0:USTF0",1757877519402,0.6813,4618.3,4618.2,0.52096668]
["bitfinex-derivatives","ETHF0:USTF0",1757877519602,0.6813,4618.3,4618.2,1.40100431]
["bitfinex-derivatives","ETHF0:USTF0",1757877521505,0.6813,4618.3,4618.2,1.08323763]
["bitfinex-derivatives","ETHF0:USTF0",1757877521702,0.6813,4618.3,4618.2,1.40053143]
["bitfinex-derivatives","ETHF0:USTF0",1757877521902,0.6813,4618.3,4618.2,1.71133143]
["bitfinex-derivatives","ETHF0:USTF0",1757877525901,0.6813,4618.3,4618.2,1.91953143]
["bitfinex-derivatives","ETHF0:USTF0",1757877526907,3.2078,4618.8,4618.2,1.91953143]
["bitfinex-derivatives","ETHF0:USTF0",1757877527113,8.87,4620.4,4618.7,0.66203763]
["bitfinex-derivatives","ETHF0:USTF0",1757877527114,0.2915,4618.9,4618.7,0.66203763]
["bitfinex-derivatives","ETHF0:USTF0",1757877527309,0.203,4619.3,4619.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877527509,3.6035,4619.8,4619.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757877528006,4.11146,4619.8,4619.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757877528212,0.3957,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877528515,0.6872,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877529908,0.8044,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877531810,0.4945,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877532208,0.6872,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877533516,0.8044,4619.5,4619.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757877535719,0.3957,4619.3,4619.2,1.07393763]
["bitfinex-derivatives","ETHF0:USTF0",1757877535910,0.6872,4619.3,4619.2,1.07393763]
["bitfinex-derivatives","ETHF0:USTF0",1757877536218,0.6872,4619.3,4619.2,1.59293763]
["bitfinex-derivatives","ETHF0:USTF0",1757877540223,3.895,4619.3,4619.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757877542615,3.8913,4619.3,4619.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757877542816,0.1138,4619.0,4618.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877543120,0.6931,4618.9,4618.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757877543316,0.6931,4618.9,4618.8,0.79550391]
["bitfinex-derivatives","ETHF0:USTF0",1757877543918,0.6931,4618.9,4618.8,0.98470391]
["bitfinex-derivatives","ETHF0:USTF0",1757877544120,0.4949,4618.9,4618.8,0.98470391]
["bitfinex-derivatives","ETHF0:USTF0",1757877547723,0.6931,4618.9,4618.8,0.98470391]
["bitfinex-derivatives","ETHF0:USTF0",1757877548420,0.6931,4618.9,4618.8,1.20270391]
["bitfinex-derivatives","ETHF0:USTF0",1757877548622,0.6931,4618.9,4618.8,0.98470391]
["bitfinex-derivatives","ETHF0:USTF0",1757877548817,0.6931,4618.9,4618.8,1.20270391]
["bitfinex-derivatives","ETHF0:USTF0",1757877550822,0.6931,4618.9,4618.8,0.91810391]
["bitfinex-derivatives","ETHF0:USTF0",1757877551020,0.4053,4618.2,4618.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757877551223,0.6931,4618.2,4618.1,0.50736124]
["bitfinex-derivatives","ETHF0:USTF0",1757877551822,3.9009,4618.2,4618.1,0.30806124]
["bitfinex-derivatives","ETHF0:USTF0",1757877552024,3.9009,4618.2,4618.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877552421,0.6931,4618.2,4618.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877552923,0.6931,4618.2,4618.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757877553425,0.6931,4618.2,4618.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757877553827,0.4949,4618.2,4618.1,1.67384892]
["bitfinex-derivatives","ETHF0:USTF0",1757877554121,0.2938,4618.6,4618.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757877554318,0.4857,4618.6,4618.5,1.57334892]
["bitfinex-derivatives","ETHF0:USTF0",1757877554518,0.683,4618.6,4618.5,1.45584892]
["bitfinex-derivatives","ETHF0:USTF0",1757877554819,0.683,4618.6,4618.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757877561230,0.4857,4618.6,4618.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757877563430,3.2078,4618.7,4618.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757877563726,0.2938,4619.0,4618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757877564030,0.2938,4619.0,4618.9,1.45584892]
["bitfinex-derivatives","ETHF0:USTF0",1757877564231,0.2938,4619.0,4618.9,1.67384892]
["bitfinex-derivatives","ETHF0:USTF0",1757877566031,0.4857,4619.0,4618.9,1.67384892]
["bitfinex-derivatives","ETHF0:USTF0",1757877569133,3.2078,4619.3,4618.9,1.67384892]
["bitfinex-derivatives","ETHF0:USTF0",1757877569328,0.4857,4619.1,4619.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757877569634,0.2938,4619.1,4619.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757877569830,0.2938,4619.2,4619.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757877570036,0.4857,4619.2,4619.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757877570437,0.683,4619.2,4619.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757877571236,0.683,4619.2,4619.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757877572831,0.683,4619.2,4618.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877573034,0.7963,4619.0,4618.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877573836,0.7963,4618.5,4618.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757877574131,0.7963,4618.5,4618.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757877574329,0.7963,4618.5,4618.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757877574731,0.7963,4618.5,4618.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757877575132,0.5025,4618.5,4618.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757877575338,0.683,4618.4,4618.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757877575727,0.1133,4618.0,4617.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757877576035,0.7963,4618.0,4617.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757877577333,0.7963,4618.0,4617.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757877578636,0.7963,4618.0,4617.9,0.98860741]
["bitfinex-derivatives","ETHF0:USTF0",1757877578838,0.7963,4618.0,4617.9,0.91720741]
["bitfinex-derivatives","ETHF0:USTF0",1757877579038,0.7963,4618.0,4617.9,0.69920741]
["bitfinex-derivatives","ETHF0:USTF0",1757877579237,0.7963,4618.0,4617.9,0.91720741]
["bitfinex-derivatives","ETHF0:USTF0",1757877579734,0.7963,4618.0,4617.9,1.20660741]
["bitfinex-derivatives","ETHF0:USTF0",1757877580331,0.7963,4618.0,4617.9,0.98860741]
["bitfinex-derivatives","ETHF0:USTF0",1757877580531,0.7963,4618.0,4617.9,1.20660741]
["bitfinex-derivatives","ETHF0:USTF0",1757877582040,0.7963,4618.0,4617.9,0.98860741]
["bitfinex-derivatives","ETHF0:USTF0",1757877582340,0.7963,4618.0,4617.9,1.20660741]
["bitfinex-derivatives","ETHF0:USTF0",1757877587138,0.7963,4618.0,4617.9,1.98577872]
["bitfinex-derivatives","ETHF0:USTF0",1757877590346,0.7963,4618.0,4617.9,1.20660741]
["bitfinex-derivatives","ETHF0:USTF0",1757877591244,0.683,4618.0,4617.9,1.20660741]
["bitfinex-derivatives","ETHF0:USTF0",1757877598545,0.1133,4618.5,4617.9,4.12500741]
["bitfinex-derivatives","ETHF0:USTF0",1757877598742,0.2025,4618.9,4618.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757877598939,0.2025,4618.9,4618.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877599349,0.4855,4618.9,4618.8,1.47704892]
["bitfinex-derivatives","ETHF0:USTF0",1757877599644,0.8017,4619.5,4619.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757877599847,0.8017,4619.5,4619.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877600542,0.4855,4619.5,4619.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877602145,0.8078,4619.5,4619.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757877602349,0.8078,4619.5,4619.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877602741,0.8078,4619.5,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877602742,0.1233,4619.0,4618.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757877602949,0.8078,4619.0,4618.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757877603148,0.8078,4619.0,4618.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757877604346,0.8078,4619.0,4618.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757877604551,0.8078,4619.0,4618.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757877605348,0.283,4619.0,4618.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757877605652,0.4855,4619.4,4619.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877605853,0.4855,4619.4,4619.3,1.37285763]
["bitfinex-derivatives","ETHF0:USTF0",1757877606053,0.6845,4620.3,4620.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757877606251,0.6845,4620.3,4620.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757877606452,0.4015,4619.9,4619.8,1.16785763]
["bitfinex-derivatives","ETHF0:USTF0",1757877606651,0.6845,4619.9,4619.8,1.16785763]
["bitfinex-derivatives","ETHF0:USTF0",1757877607053,0.6845,4619.9,4619.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757877607350,0.6845,4619.9,4619.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877608355,0.6845,4619.9,4619.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757877608551,0.6845,4619.9,4619.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757877609559,0.6845,4619.9,4619.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757877611152,0.1233,4619.5,4619.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757877611355,0.8078,4619.5,4619.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757877612063,0.8078,4619.5,4619.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757877612958,0.8078,4619.5,4619.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757877613161,0.8078,4619.5,4619.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757877613760,0.4846,4619.9,4619.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757877614061,0.4846,4619.9,4619.8,1.34795763]
["bitfinex-derivatives","ETHF0:USTF0",1757877617566,3.493,4620.8,4620.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757877617767,3.493,4620.8,4620.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757877617768,3.8834,4620.8,4620.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757877617969,3.8834,4620.8,4620.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877618171,0.6756,4620.8,4620.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757877618968,0.1134,4620.5,4620.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757877619176,0.4846,4620.1,4620.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757877619372,0.4846,4620.1,4620.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757877619678,0.6756,4620.1,4620.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757877620576,0.2852,4620.4,4620.0,1.40015763]
["bitfinex-derivatives","ETHF0:USTF0",1757877620778,0.2852,4620.4,4620.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757877621079,0.4846,4620.4,4620.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757877623878,0.6756,4620.4,4620.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877624085,0.6756,4620.4,4620.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877624279,0.6756,4620.4,4620.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757877624784,0.6756,4620.4,4620.3,0.20049228]
["bitfinex-derivatives","ETHF0:USTF0",1757877626283,0.6756,4620.4,4620.3,0.49099228]
["bitfinex-derivatives","ETHF0:USTF0",1757877626978,0.6756,4620.4,4620.3,0.69339228]
["bitfinex-derivatives","ETHF0:USTF0",1757877627381,0.6756,4620.4,4620.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757877629486,0.6756,4620.4,4620.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757877631679,3.2078,4620.9,4620.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757877631887,3.8834,4621.4,4621.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877632184,4.54485763,4621.4,4621.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757877634983,4.54485763,4621.4,4620.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757877635186,4.54485763,4621.4,4620.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877635579,4.54485763,4621.4,4620.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757877635782,4.54485763,4621.4,4620.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877635980,0.3904,4621.4,4621.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877636181,0.6756,4621.4,4621.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757877636382,0.6756,4621.4,4621.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757877637583,0.4846,4621.4,4621.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757877638487,3.3212,4622.0,4621.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757877638488,0.4846,4622.0,4621.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757877638690,0.4846,4622.0,4621.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757877640285,0.4846,4622.0,4621.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757877642592,0.5116,4621.5,4621.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877642796,0.5116,4621.5,4621.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877643091,0.5116,4621.5,4621.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877643292,0.2855,4621.3,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877643494,0.6777,4621.3,4621.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877643696,0.3922,4621.3,4620.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877643892,0.6777,4620.8,4620.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757877644092,0.6777,4620.8,4620.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757877644592,0.6777,4620.8,4620.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757877645401,3.2078,4621.4,4620.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757877645697,0.6777,4621.3,4621.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757877646198,0.6777,4621.3,4621.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757877647794,0.1194,4621.0,4620.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877648001,0.7971,4621.0,4620.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757877648494,3.2078,4621.4,4620.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757877648495,0.2855,4621.4,4621.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757877648694,4.97792281,4622.1,4621.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757877648899,0.7971,4622.0,4621.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757877649394,0.7971,4622.0,4621.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757877649598,0.7971,4622.0,4621.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757877649599,0.3922,4621.4,4621.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757877649794,0.6777,4621.4,4621.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757877650404,0.4807,4621.4,4621.3,1.57535763]
["bitfinex-derivatives","ETHF0:USTF0",1757877650696,0.1194,4622.0,4621.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757877650697,0.7971,4622.0,4621.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757877651996,0.4049,4622.0,4621.9,1.35635763]
["bitfinex-derivatives","ETHF0:USTF0",1757877652202,0.4807,4622.0,4621.9,1.35635763]
["bitfinex-derivatives","ETHF0:USTF0",1757877653905,0.4807,4622.0,4621.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757877654098,0.6777,4622.0,4621.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757877658203,3.2078,4622.6,4621.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757877658204,0.4955,4622.9,4622.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877658510,0.6841,4622.9,4622.8,1.36485763]
["bitfinex-derivatives","ETHF0:USTF0",1757877658808,0.6841,4622.9,4622.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877659804,0.6841,4622.9,4622.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757877660405,1.34555763,4622.9,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757877660807,1.34555763,4622.9,4622.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757877661006,1.34555763,4622.9,4622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757877662410,1.34555763,4622.9,4622.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757877662914,0.6841,4622.4,4622.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757877663906,0.6841,4622.4,4622.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757877664411,0.6841,4622.4,4622.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877664913,0.3923,4622.4,4622.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757877665107,0.6841,4622.1,4622.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757877666408,0.6841,4621.6,4621.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877666607,0.6841,4621.6,4621.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757877666806,1.44883253,4621.6,4621.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757877667110,0.6841,4621.6,4621.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757877668514,0.6841,4621.6,4621.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877669214,0.2918,4621.9,4621.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757877669414,0.4955,4621.9,4621.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757877671109,3.4996,4622.1,4621.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757877671415,0.8054,4622.0,4621.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757877671814,0.6841,4622.0,4621.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757877675915,0.8054,4622.0,4621.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757877676918,0.4955,4622.0,4621.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757877677115,0.1197,4622.5,4622.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757877677317,0.8003,4622.5,4622.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877678323,0.4756,4622.5,4622.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877679224,0.6806,4622.5,4622.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877680121,0.8019,4622.5,4622.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877681114,0.2878,4622.4,4622.1,1.06773253]
["bitfinex-derivatives","ETHF0:USTF0",1757877681319,0.6806,4622.2,4622.1,1.47653253]
["bitfinex-derivatives","ETHF0:USTF0",1757877682026,0.6806,4622.2,4622.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877682526,0.2878,4622.4,4622.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757877682730,0.2878,4622.4,4622.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757877682917,0.2878,4622.4,4622.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877683928,0.6806,4622.4,4622.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877685629,0.6806,4622.4,4622.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757877688232,0.6806,4622.4,4622.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877689835,1.55112281,4622.8,4622.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877690142,0.4756,4623.1,4623.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757877690335,0.4756,4623.1,4623.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877690533,0.6806,4623.1,4623.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877691336,0.1213,4623.0,4622.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757877691640,0.4756,4622.6,4622.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877691840,0.6806,4622.6,4622.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757877697941,0.3928,4622.6,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877698142,0.6806,4621.8,4621.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757877698342,0.8019,4621.5,4621.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757877699537,0.8019,4621.5,4621.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757877699740,0.2878,4621.4,4621.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757877699946,0.6806,4621.2,4621.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757877700149,0.6806,4621.2,4621.1,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877700548,0.6806,4621.2,4621.1,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1757877700749,0.6806,4621.2,4621.1,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1757877701044,0.6806,4621.2,4621.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757877701246,0.3928,4621.2,4620.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757877701445,0.8025,4621.0,4620.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877701750,0.6812,4620.9,4620.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757877702243,0.6812,4620.9,4620.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757877702450,0.6812,4620.9,4620.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757877704046,0.6812,4620.9,4620.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757877704253,0.6812,4620.8,4620.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757877708453,0.6812,4620.8,4620.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757877709454,0.6812,4620.8,4620.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757877712257,0.6812,4620.8,4620.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757877712859,0.3876,4620.8,4620.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757877713156,0.6812,4620.3,4620.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757877713360,0.6812,4620.3,4620.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757877713550,0.6812,4620.3,4620.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757877713957,0.6812,4620.3,4620.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757877714459,0.6812,4620.3,4620.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757877717557,0.7109,4619.9,4619.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757877717758,0.5027,4619.9,4619.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757877721567,0.5027,4620.0,4619.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757877722665,0.7109,4620.0,4619.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757877723062,0.7109,4620.0,4619.6,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757877723063,0.8332,4620.0,4619.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757877723263,0.4092,4619.7,4619.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757877723464,0.7109,4619.7,4619.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757877724167,0.3017,4620.3,4619.6,4.58343253]
["bitfinex-derivatives","ETHF0:USTF0",1757877724467,3.2078,4621.1,4620.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757877724658,1.15328601,4620.9,4620.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757877724863,1.36970601,4620.9,4620.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757877725466,1.36970601,4620.9,4620.8,0.04723165]
["bitfinex-derivatives","ETHF0:USTF0",1757877725868,1.15328601,4620.9,4620.8,0.04723165]
["bitfinex-derivatives","ETHF0:USTF0",1757877732776,1.15328601,4620.9,4620.8,0.53843165]
["bitfinex-derivatives","ETHF0:USTF0",1757877733076,0.44238601,4620.9,4620.8,1.19965112]
["bitfinex-derivatives","ETHF0:USTF0",1757877734177,0.73968601,4620.9,4620.8,1.19965112]
["bitfinex-derivatives","ETHF0:USTF0",1757877735174,0.92938601,4620.9,4620.8,0.53843165]
["bitfinex-derivatives","ETHF0:USTF0",1757877735372,1.13328601,4620.9,4620.8,0.53843165]
["bitfinex-derivatives","ETHF0:USTF0",1757877735578,1.13328601,4620.9,4620.8,0.23533165]
["bitfinex-derivatives","ETHF0:USTF0",1757877735875,1.13328601,4620.9,4620.8,0.53843165]
["bitfinex-derivatives","ETHF0:USTF0",1757877740077,1.13328601,4620.9,4620.8,0.04723165]
["bitfinex-derivatives","ETHF0:USTF0",1757877748176,1.13328601,4620.9,4620.8,0.26523165]
["bitfinex-derivatives","ETHF0:USTF0",1757877748987,1.13328601,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877751276,1.79450548,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877751488,1.79450548,4620.9,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877751489,0.6909,4620.1,4620.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757877751689,0.6909,4620.1,4620.0,3.91158872]
["bitfinex-derivatives","ETHF0:USTF0",1757877752287,0.6909,4620.1,4620.0,4.39408872]
["bitfinex-derivatives","ETHF0:USTF0",1757877756189,0.6909,4620.1,4620.0,4.41071059]
["bitfinex-derivatives","ETHF0:USTF0",1757877757193,0.6909,4620.1,4620.0,5.86578867]
["bitfinex-derivatives","ETHF0:USTF0",1757877757983,0.6909,4620.1,4620.0,5.16308867]
["bitfinex-derivatives","ETHF0:USTF0",1757877758287,0.487,4620.1,4620.0,6.52632269]
["bitfinex-derivatives","ETHF0:USTF0",1757877759493,0.3028,4620.4,4620.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757877759690,0.1174,4621.0,4620.3,2.14674461]
["bitfinex-derivatives","ETHF0:USTF0",1757877759891,1.1407072,4620.9,4620.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757877760088,1.1407072,4620.9,4620.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757877760292,0.9423072,4620.9,4620.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757877761194,0.9423072,4620.9,4620.8,1.18570778]
["bitfinex-derivatives","ETHF0:USTF0",1757877762798,0.9423072,4620.9,4620.8,1.48618426]
["bitfinex-derivatives","ETHF0:USTF0",1757877763097,0.9423072,4620.9,4620.8,1.18570778]
["bitfinex-derivatives","ETHF0:USTF0",1757877763897,0.9423072,4620.9,4620.8,1.48616905]
["bitfinex-derivatives","ETHF0:USTF0",1757877764198,0.9423072,4620.9,4620.8,1.18570778]
["bitfinex-derivatives","ETHF0:USTF0",1757877764498,0.9423072,4620.9,4620.8,1.48616662]
["bitfinex-derivatives","ETHF0:USTF0",1757877764799,0.9423072,4620.9,4620.8,1.48621763]
["bitfinex-derivatives","ETHF0:USTF0",1757877768601,0.9423072,4620.9,4620.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757877771198,0.9423072,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877776711,0.4440072,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877777815,0.7356072,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877778007,0.4440072,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877778314,0.44391819,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877778515,0.73551819,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877779513,0.92901819,4620.9,4620.8,1.18564634]
["bitfinex-derivatives","ETHF0:USTF0",1757877782408,1.12721819,4620.9,4620.8,1.84686581]
["bitfinex-derivatives","ETHF0:USTF0",1757877782608,1.12721819,4620.9,4620.8,1.36436581]
["bitfinex-derivatives","ETHF0:USTF0",1757877785512,1.12721819,4620.9,4620.8,1.87066581]
["bitfinex-derivatives","ETHF0:USTF0",1757877786818,0.44391819,4620.9,4620.8,2.16867591]
["bitfinex-derivatives","ETHF0:USTF0",1757877787117,0.2916,4621.2,4620.8,2.16867591]
["bitfinex-derivatives","ETHF0:USTF0",1757877787313,0.73601029,4621.1,4621.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757877787514,0.92951029,4621.1,4621.0,4.42174634]
["bitfinex-derivatives","ETHF0:USTF0",1757877787716,1.12771029,4621.1,4621.0,4.42174634]
["bitfinex-derivatives","ETHF0:USTF0",1757877793620,0.92951029,4621.1,4621.0,4.42174634]
["bitfinex-derivatives","ETHF0:USTF0",1757877794721,0.73601029,4621.1,4621.0,4.42174634]
["bitfinex-derivatives","ETHF0:USTF0",1757877794918,0.2902,4621.5,4621.0,4.83227446]
["bitfinex-derivatives","ETHF0:USTF0",1757877795122,0.73477876,4621.4,4621.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757877795326,0.73477876,4621.4,4621.3,1.21054634]
["bitfinex-derivatives","ETHF0:USTF0",1757877795624,0.92237876,4621.4,4621.3,1.97532017]
["bitfinex-derivatives","ETHF0:USTF0",1757877795922,0.44457876,4621.4,4621.3,1.97532017]
["bitfinex-derivatives","ETHF0:USTF0",1757877796421,0.73477876,4621.4,4621.3,1.97532017]
["bitfinex-derivatives","ETHF0:USTF0",1757877796817,0.44457876,4621.4,4621.3,2.27325272]
["bitfinex-derivatives","ETHF0:USTF0",1757877797017,0.1223,4622.0,4621.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757877797018,0.2902,4622.0,4621.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757877797222,0.2902,4622.0,4621.9,2.27635537]
["bitfinex-derivatives","ETHF0:USTF0",1757877798228,0.2902,4622.0,4621.9,1.97866702]
["bitfinex-derivatives","ETHF0:USTF0",1757877798422,3.2078,4622.7,4621.9,1.97866702]
["bitfinex-derivatives","ETHF0:USTF0",1757877798624,1.11741332,4622.4,4622.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757877798828,1.11741332,4622.4,4622.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757877800125,0.92171332,4622.4,4622.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757877801424,1.11741332,4622.4,4622.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757877809733,1.11741332,4622.4,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877810735,0.6735,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877810937,0.6735,4621.9,4621.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757877811734,0.6735,4621.9,4621.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757877813336,0.6735,4621.9,4621.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757877813839,0.6735,4621.9,4621.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757877814334,0.6735,4621.9,4621.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757877818039,0.6735,4621.9,4621.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757877820231,0.6735,4621.9,4621.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757877820941,0.6735,4621.9,4621.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757877821141,0.6735,4621.9,4621.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757877822037,0.6735,4621.9,4621.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757877822243,0.6735,4621.9,4621.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757877822645,0.6735,4621.9,4621.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757877823841,0.4778,4621.9,4621.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757877824043,0.2902,4621.9,4621.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757877824347,0.2902,4621.9,4621.8,4.42014632]
["bitfinex-derivatives","ETHF0:USTF0",1757877825738,0.73394158,4621.9,4621.8,4.42014632]
["bitfinex-derivatives","ETHF0:USTF0",1757877831045,0.44374158,4621.9,4621.8,4.63650632]
["bitfinex-derivatives","ETHF0:USTF0",1757877831444,0.44374158,4622.2,4621.8,4.32650632]
["bitfinex-derivatives","ETHF0:USTF0",1757877831650,0.44374158,4622.1,4622.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757877831947,0.74924158,4622.1,4622.0,0.92723067]
["bitfinex-derivatives","ETHF0:USTF0",1757877832147,0.74924158,4622.1,4622.0,1.23723067]
["bitfinex-derivatives","ETHF0:USTF0",1757877832750,0.74924158,4622.1,4622.0,2.0020045]
["bitfinex-derivatives","ETHF0:USTF0",1757877838852,0.74924158,4622.1,4622.0,1.70167383]
["bitfinex-derivatives","ETHF0:USTF0",1757877839756,0.95124158,4622.1,4622.0,1.70167383]
["bitfinex-derivatives","ETHF0:USTF0",1757877842457,0.95124158,4622.1,4622.0,1.791885]
["bitfinex-derivatives","ETHF0:USTF0",1757877842658,0.95124158,4622.1,4622.0,1.70167383]
["bitfinex-derivatives","ETHF0:USTF0",1757877843254,1.14474158,4622.1,4622.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757877846150,1.14474158,4622.1,4622.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757877846365,1.14474158,4622.1,4622.0,0.52850667]
["bitfinex-derivatives","ETHF0:USTF0",1757877846561,1.14474158,4622.1,4622.0,0.53830667]
["bitfinex-derivatives","ETHF0:USTF0",1757877847571,1.14474158,4622.1,4622.0,0.32030667]
["bitfinex-derivatives","ETHF0:USTF0",1757877847966,1.14474158,4622.1,4622.0,0.53830667]
["bitfinex-derivatives","ETHF0:USTF0",1757877848873,1.14474158,4622.1,4622.0,0.32030667]
["bitfinex-derivatives","ETHF0:USTF0",1757877849074,1.36109158,4622.1,4622.0,0.53830667]
["bitfinex-derivatives","ETHF0:USTF0",1757877849371,1.14474158,4622.1,4622.0,0.53830667]
["bitfinex-derivatives","ETHF0:USTF0",1757877850170,1.14474158,4622.1,4622.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877850371,0.7079,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877850573,1.15335212,4621.3,4621.2,3.74900308]
["bitfinex-derivatives","ETHF0:USTF0",1757877850771,1.15335212,4621.3,4621.2,3.53100308]
["bitfinex-derivatives","ETHF0:USTF0",1757877850968,1.15335212,4621.3,4621.2,0.54120308]
["bitfinex-derivatives","ETHF0:USTF0",1757877855180,1.15335212,4621.3,4621.2,0.5311784]
["bitfinex-derivatives","ETHF0:USTF0",1757877855980,1.15335212,4621.3,4621.2,0.3131784]
["bitfinex-derivatives","ETHF0:USTF0",1757877856181,1.15335212,4621.3,4621.2,0.5311784]
["bitfinex-derivatives","ETHF0:USTF0",1757877857280,0.7079,4621.3,4621.2,0.5311784]
["bitfinex-derivatives","ETHF0:USTF0",1757877859081,0.7079,4621.3,4621.2,0.53103509]
["bitfinex-derivatives","ETHF0:USTF0",1757877860079,0.7079,4621.3,4621.2,0.73503509]
["bitfinex-derivatives","ETHF0:USTF0",1757877860385,0.7079,4621.3,4621.2,1.88915831]
["bitfinex-derivatives","ETHF0:USTF0",1757877861480,0.7079,4621.3,4621.2,5.09695831]
["bitfinex-derivatives","ETHF0:USTF0",1757877863782,0.5144,4621.3,4621.2,5.09695831]
["bitfinex-derivatives","ETHF0:USTF0",1757877863987,0.3124,4621.3,4621.2,5.09695831]
["bitfinex-derivatives","ETHF0:USTF0",1757877865691,0.5026,4622.0,4621.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757877865890,0.94731464,4622.0,4621.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757877866191,1.25931464,4622.0,4621.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757877869092,1.25931464,4622.0,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877869294,1.14041464,4621.9,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877879498,1.80123786,4621.9,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757877881998,0.1157,4621.5,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757877882197,0.6898,4621.2,4621.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757877882400,1.13451464,4621.2,4621.1,3.92625078]
["bitfinex-derivatives","ETHF0:USTF0",1757877885803,0.94351464,4621.2,4621.1,5.087674]
["bitfinex-derivatives","ETHF0:USTF0",1757877888705,0.94351464,4621.2,4621.1,4.78582322]
["bitfinex-derivatives","ETHF0:USTF0",1757877895909,1.14751464,4621.2,4621.1,4.78582322]
["bitfinex-derivatives","ETHF0:USTF0",1757877897711,0.74131464,4621.2,4621.1,4.78582322]
["bitfinex-derivatives","ETHF0:USTF0",1757877898712,0.74131464,4621.2,4621.1,5.10162488]
["bitfinex-derivatives","ETHF0:USTF0",1757877899009,0.93571464,4621.2,4621.1,5.10162488]
["bitfinex-derivatives","ETHF0:USTF0",1757877900708,1.13971464,4621.2,4621.1,4.14750166]
["bitfinex-derivatives","ETHF0:USTF0",1757877901011,1.13971464,4621.2,4621.1,0.72170166]
["bitfinex-derivatives","ETHF0:USTF0",1757877901312,1.13971464,4621.2,4621.1,0.73240166]
["bitfinex-derivatives","ETHF0:USTF0",1757877904909,1.13971464,4621.2,4621.1,0.53380166]
["bitfinex-derivatives","ETHF0:USTF0",1757877906617,1.13971464,4621.2,4621.1,0.72620166]
["bitfinex-derivatives","ETHF0:USTF0",1757877909120,1.13971464,4621.2,4621.1,1.21720166]
["bitfinex-derivatives","ETHF0:USTF0",1757877911626,1.13971464,4621.2,4621.1,0.91970166]
["bitfinex-derivatives","ETHF0:USTF0",1757877912323,1.13971464,4621.2,4621.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757877912523,1.13971464,4621.2,4621.1,0.90757032]
["bitfinex-derivatives","ETHF0:USTF0",1757877914127,1.13971464,4621.2,4621.1,0.68957032]
["bitfinex-derivatives","ETHF0:USTF0",1757877919136,1.13971464,4621.2,4621.1,0.99007032]
["bitfinex-derivatives","ETHF0:USTF0",1757877922537,1.13971464,4621.2,4621.1,0.68957032]
["bitfinex-derivatives","ETHF0:USTF0",1757877924036,1.13971464,4621.2,4621.1,0.69167199]
["bitfinex-derivatives","ETHF0:USTF0",1757877928744,1.13971464,4621.2,4621.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757877928944,1.13971464,4621.2,4621.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757877930747,1.13971464,4621.2,4621.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757877932943,1.13971464,4621.2,4620.6,1.92730571]
["bitfinex-derivatives","ETHF0:USTF0",1757877933150,0.7179,4620.8,4620.7,0.93926708]
["bitfinex-derivatives","ETHF0:USTF0",1757877933447,1.16261464,4620.8,4620.7,0.74126708]
["bitfinex-derivatives","ETHF0:USTF0",1757877933848,1.16261464,4620.8,4620.7,0.72285708]
["bitfinex-derivatives","ETHF0:USTF0",1757877935647,1.16261464,4620.8,4620.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757877935855,1.16261464,4620.8,4620.7,1.21329439]
["bitfinex-derivatives","ETHF0:USTF0",1757877938956,0.95851464,4620.8,4620.7,1.21329439]
["bitfinex-derivatives","ETHF0:USTF0",1757877939356,0.75671464,4620.8,4620.7,1.21329439]
["bitfinex-derivatives","ETHF0:USTF0",1757877939554,0.75671464,4620.8,4620.7,1.21335201]
["bitfinex-derivatives","ETHF0:USTF0",1757877939752,0.95851464,4620.8,4620.7,1.21335201]
["bitfinex-derivatives","ETHF0:USTF0",1757877939952,1.16261464,4620.8,4620.7,0.92075201]
["bitfinex-derivatives","ETHF0:USTF0",1757877941356,1.16261464,4620.8,4620.7,0.52495201]
["bitfinex-derivatives","ETHF0:USTF0",1757877942258,1.16261464,4620.8,4620.7,0.30695201]
["bitfinex-derivatives","ETHF0:USTF0",1757877942451,1.16261464,4620.8,4620.7,0.52495201]
["bitfinex-derivatives","ETHF0:USTF0",1757877942646,1.16261464,4620.8,4620.7,0.30695201]
["bitfinex-derivatives","ETHF0:USTF0",1757877942851,1.16261464,4620.8,4620.7,0.52495201]
["bitfinex-derivatives","ETHF0:USTF0",1757877943357,1.16261464,4620.8,4620.7,0.71875201]
["bitfinex-derivatives","ETHF0:USTF0",1757877944653,0.44471464,4620.8,4620.7,5.44717201]
["bitfinex-derivatives","ETHF0:USTF0",1757877944861,0.2947,4621.7,4621.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757877945051,0.2947,4621.7,4621.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757877945052,0.2947,4621.7,4621.6,1.47070973]
["bitfinex-derivatives","ETHF0:USTF0",1757877945247,0.2947,4621.7,4621.6,1.99566174]
["bitfinex-derivatives","ETHF0:USTF0",1757877952364,0.2947,4622.0,4621.6,2.07395174]
["bitfinex-derivatives","ETHF0:USTF0",1757877952563,3.405,4622.4,4622.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757877952769,3.405,4622.4,4622.3,1.68870973]
["bitfinex-derivatives","ETHF0:USTF0",1757877953268,3.6997,4622.4,4622.3,1.68870973]
["bitfinex-derivatives","ETHF0:USTF0",1757877953861,0.4919,4622.4,4622.3,4.89650973]
["bitfinex-derivatives","ETHF0:USTF0",1757877956469,0.6803,4622.4,4622.3,4.89650973]
["bitfinex-derivatives","ETHF0:USTF0",1757877957168,0.93579966,4622.4,4622.3,4.89650973]
["bitfinex-derivatives","ETHF0:USTF0",1757877957370,0.93579966,4622.4,4622.3,5.20649403]
["bitfinex-derivatives","ETHF0:USTF0",1757877958573,0.93439778,4622.4,4622.3,5.20649403]
["bitfinex-derivatives","ETHF0:USTF0",1757877958970,0.93439778,4622.4,4622.3,4.89650973]
["bitfinex-derivatives","ETHF0:USTF0",1757877960366,1.14069778,4622.4,4622.3,4.89650973]
["bitfinex-derivatives","ETHF0:USTF0",1757877960561,1.14069778,4622.4,4622.3,4.58550973]
["bitfinex-derivatives","ETHF0:USTF0",1757877962373,1.14069778,4622.4,4622.3,4.87330973]
["bitfinex-derivatives","ETHF0:USTF0",1757877964481,1.14069778,4622.4,4622.3,4.36750973]
["bitfinex-derivatives","ETHF0:USTF0",1757877964778,1.14069778,4622.4,4622.3,4.87330973]
["bitfinex-derivatives","ETHF0:USTF0",1757877965273,1.14069778,4622.4,4622.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757877965580,1.14069778,4622.4,4622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757877966675,0.4026,4622.1,4622.0,0.96400973]
["bitfinex-derivatives","ETHF0:USTF0",1757877966875,0.4932,4621.6,4621.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757877967078,0.4932,4621.6,4621.5,1.21648043]
["bitfinex-derivatives","ETHF0:USTF0",1757877967278,0.6995,4621.6,4621.5,1.21648043]
["bitfinex-derivatives","ETHF0:USTF0",1757877967475,0.2969,4621.9,4621.5,1.04248043]
["bitfinex-derivatives","ETHF0:USTF0",1757877967679,0.2969,4621.9,4621.8,1.45260973]
["bitfinex-derivatives","ETHF0:USTF0",1757877967881,0.2969,4621.9,4621.8,1.67060973]
["bitfinex-derivatives","ETHF0:USTF0",1757877968377,0.4932,4621.9,4621.8,1.67060973]
["bitfinex-derivatives","ETHF0:USTF0",1757877969983,0.4932,4621.9,4621.8,1.56641057]
["bitfinex-derivatives","ETHF0:USTF0",1757877971279,0.4932,4621.9,4621.8,1.87746663]
["bitfinex-derivatives","ETHF0:USTF0",1757877971485,0.2969,4621.9,4621.8,1.87746663]
["bitfinex-derivatives","ETHF0:USTF0",1757877975196,0.4875,4621.9,4621.8,1.87746663]
["bitfinex-derivatives","ETHF0:USTF0",1757877976993,0.1168,4622.5,4621.8,1.87746663]
["bitfinex-derivatives","ETHF0:USTF0",1757877977195,1.12077854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877979894,0.92367854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877985505,0.73307854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877986002,0.92367854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877987205,0.44417854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877988003,0.73307854,4622.4,4622.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757877988203,0.73307854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877988404,0.44417854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877988706,0.92367854,4622.4,4622.3,1.36851057]
["bitfinex-derivatives","ETHF0:USTF0",1757877988901,0.92367854,4622.4,4622.3,1.68002251]
["bitfinex-derivatives","ETHF0:USTF0",1757877989707,0.44417854,4622.4,4622.3,1.68002251]
["bitfinex-derivatives","ETHF0:USTF0",1757877990106,0.73307854,4622.4,4622.3,1.68002251]
["bitfinex-derivatives","ETHF0:USTF0",1757877991105,0.44417854,4622.4,4622.3,1.68002251]
["bitfinex-derivatives","ETHF0:USTF0",1757877991702,0.44417854,4622.4,4622.3,2.34073308]
["bitfinex-derivatives","ETHF0:USTF0",1757877992006,0.6,4623.5,4623.4,0.66071057]
["bitfinex-derivatives","ETHF0:USTF0",1757877992307,0.6,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877992503,0.7971,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877992704,0.6,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877992903,0.4094,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877993412,0.6,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877994900,0.7971,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757877998305,0.6,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878000407,0.4094,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878000708,0.7971,4623.5,4623.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757878000908,0.7971,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878005913,0.4094,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878006713,0.6066,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878007615,0.7991,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878009016,0.4094,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878009215,0.6066,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878012817,0.7991,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878014419,1.24140041,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878017216,0.7991,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878018609,0.7991,4623.5,4623.4,1.18807522]
["bitfinex-derivatives","ETHF0:USTF0",1757878019013,0.7991,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878020424,1.24221886,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878021526,1.24221886,4623.5,4623.4,1.18861116]
["bitfinex-derivatives","ETHF0:USTF0",1757878021827,1.24221886,4623.5,4623.4,0.87871057]
["bitfinex-derivatives","ETHF0:USTF0",1757878022321,1.24221886,4623.5,4623.4,1.18653614]
["bitfinex-derivatives","ETHF0:USTF0",1757878022727,1.06021886,4623.5,4623.4,1.18653614]
["bitfinex-derivatives","ETHF0:USTF0",1757878023023,1.25781886,4623.5,4623.4,1.18653614]
["bitfinex-derivatives","ETHF0:USTF0",1757878026224,1.25781886,4623.5,4623.4,0.52582557]
["bitfinex-derivatives","ETHF0:USTF0",1757878026429,1.25781886,4623.5,4623.4,1.18653614]
["bitfinex-derivatives","ETHF0:USTF0",1757878028125,0.85251886,4623.5,4623.4,1.18653614]
["bitfinex-derivatives","ETHF0:USTF0",1757878028322,0.1177,4624.5,4623.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757878028630,0.5261,4624.0,4623.9,1.04461057]
["bitfinex-derivatives","ETHF0:USTF0",1757878028825,0.5261,4623.5,4623.4,4.56348724]
["bitfinex-derivatives","ETHF0:USTF0",1757878029130,0.5261,4623.5,4623.4,6.06551213]
["bitfinex-derivatives","ETHF0:USTF0",1757878029830,0.5261,4623.5,4623.4,6.16881416]
["bitfinex-derivatives","ETHF0:USTF0",1757878030528,0.8283,4623.5,4623.4,6.16881416]
["bitfinex-derivatives","ETHF0:USTF0",1757878030730,0.8283,4623.5,4623.4,6.65201416]
["bitfinex-derivatives","ETHF0:USTF0",1757878031023,0.8283,4623.5,4623.4,6.32948215]
["bitfinex-derivatives","ETHF0:USTF0",1757878033230,0.3022,4623.5,4623.4,6.32948215]
["bitfinex-derivatives","ETHF0:USTF0",1757878033425,0.1208,4624.0,4623.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757878033632,0.8119,4624.0,4623.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757878033830,0.8119,4624.0,4623.9,4.13438231]
["bitfinex-derivatives","ETHF0:USTF0",1757878034631,0.8119,4624.0,4623.9,4.13417795]
["bitfinex-derivatives","ETHF0:USTF0",1757878036535,0.8119,4624.0,4623.9,4.42307795]
["bitfinex-derivatives","ETHF0:USTF0",1757878037034,0.3003,4624.0,4623.9,4.42307795]
["bitfinex-derivatives","ETHF0:USTF0",1757878037234,0.6911,4624.0,4623.9,4.42307795]
["bitfinex-derivatives","ETHF0:USTF0",1757878037431,0.8106,4624.0,4623.9,4.42307795]
["bitfinex-derivatives","ETHF0:USTF0",1757878039033,0.8106,4624.0,4623.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757878040537,1.25211105,4624.0,4623.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757878041735,0.44151105,4624.0,4623.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757878042237,0.1177,4624.5,4623.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757878042438,1.15834838,4624.4,4624.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757878042641,1.15834838,4624.4,4624.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757878042842,0.94209838,4624.4,4624.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757878043043,1.13249838,4624.4,4624.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757878045343,1.13249838,4624.4,4624.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757878045546,1.13249838,4624.4,4624.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878049345,0.1195,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757878049647,0.1195,4624.0,4623.4,0.7640126]
["bitfinex-derivatives","ETHF0:USTF0",1757878049648,0.8106,4623.5,4623.4,0.9647126]
["bitfinex-derivatives","ETHF0:USTF0",1757878049850,1.25199838,4623.5,4623.4,1.78056888]
["bitfinex-derivatives","ETHF0:USTF0",1757878050346,1.25199838,4623.5,4623.4,1.98866888]
["bitfinex-derivatives","ETHF0:USTF0",1757878051444,0.74169838,4623.5,4623.4,2.27756888]
["bitfinex-derivatives","ETHF0:USTF0",1757878052052,0.94209838,4623.5,4623.4,2.27756888]
["bitfinex-derivatives","ETHF0:USTF0",1757878054149,0.94209838,4623.5,4623.4,2.06056888]
["bitfinex-derivatives","ETHF0:USTF0",1757878054350,0.94209838,4623.5,4623.4,2.27756888]
["bitfinex-derivatives","ETHF0:USTF0",1757878054551,0.94209838,4623.5,4623.4,2.27762531]
["bitfinex-derivatives","ETHF0:USTF0",1757878057254,0.5007,4623.5,4623.4,2.27762531]
["bitfinex-derivatives","ETHF0:USTF0",1757878060757,0.3003,4624.0,4623.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757878060950,0.3003,4624.0,4623.9,2.27762531]
["bitfinex-derivatives","ETHF0:USTF0",1757878061151,0.5007,4624.0,4623.9,2.27762531]
["bitfinex-derivatives","ETHF0:USTF0",1757878065057,0.3003,4624.0,4623.9,2.27762531]
["bitfinex-derivatives","ETHF0:USTF0",1757878065850,0.3022,4624.4,4623.9,1.57992531]
["bitfinex-derivatives","ETHF0:USTF0",1757878066048,0.5018,4624.1,4624.0,1.31111271]
["bitfinex-derivatives","ETHF0:USTF0",1757878067260,0.94881352,4624.1,4624.0,1.31111271]
["bitfinex-derivatives","ETHF0:USTF0",1757878067758,0.6926,4624.1,4624.0,1.31111271]
["bitfinex-derivatives","ETHF0:USTF0",1757878067958,1.13963364,4624.1,4624.0,1.31111271]
["bitfinex-derivatives","ETHF0:USTF0",1757878069061,1.13963364,4624.1,4624.0,1.0137678]
["bitfinex-derivatives","ETHF0:USTF0",1757878069361,1.13963364,4624.1,4624.0,0.7047678]
["bitfinex-derivatives","ETHF0:USTF0",1757878072563,1.13963364,4624.1,4624.0,0.4980678]
["bitfinex-derivatives","ETHF0:USTF0",1757878075659,1.13963364,4624.1,4624.0,0.3015678]
["bitfinex-derivatives","ETHF0:USTF0",1757878075861,1.13963364,4624.1,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878075862,1.12803364,4624.1,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878076064,0.83743364,4624.1,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878076667,1.12803364,4624.1,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878077463,0.115,4623.5,4623.3,1.16020216]
["bitfinex-derivatives","ETHF0:USTF0",1757878077761,0.115,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757878077762,0.7952,4623.5,4623.4,0.52643957]
["bitfinex-derivatives","ETHF0:USTF0",1757878078269,0.7952,4623.5,4623.4,0.73383957]
["bitfinex-derivatives","ETHF0:USTF0",1757878078968,0.7952,4623.5,4623.4,1.02718979]
["bitfinex-derivatives","ETHF0:USTF0",1757878080369,0.7952,4623.5,4623.4,0.81018979]
["bitfinex-derivatives","ETHF0:USTF0",1757878080572,0.7952,4623.5,4623.4,1.02718979]
["bitfinex-derivatives","ETHF0:USTF0",1757878080972,0.7952,4623.5,4623.4,0.81018979]
["bitfinex-derivatives","ETHF0:USTF0",1757878081175,0.7952,4623.5,4623.4,1.02718979]
["bitfinex-derivatives","ETHF0:USTF0",1757878081973,0.7952,4623.5,4623.4,1.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1757878082468,0.7952,4623.5,4623.4,1.51808979]
["bitfinex-derivatives","ETHF0:USTF0",1757878082773,0.7952,4623.5,4623.4,1.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1757878087269,0.7952,4623.5,4623.4,1.02718979]
["bitfinex-derivatives","ETHF0:USTF0",1757878088671,0.7952,4623.5,4623.4,0.81018979]
["bitfinex-derivatives","ETHF0:USTF0",1757878088873,0.7952,4623.5,4623.4,0.81978979]
["bitfinex-derivatives","ETHF0:USTF0",1757878089077,0.7952,4623.5,4623.4,0.52643957]
["bitfinex-derivatives","ETHF0:USTF0",1757878089877,0.7952,4623.5,4623.4,0.73383957]
["bitfinex-derivatives","ETHF0:USTF0",1757878090376,0.7952,4623.5,4623.4,1.22473957]
["bitfinex-derivatives","ETHF0:USTF0",1757878091880,0.7952,4623.5,4623.4,1.88501075]
["bitfinex-derivatives","ETHF0:USTF0",1757878093680,0.2906,4623.5,4623.4,1.88501075]
["bitfinex-derivatives","ETHF0:USTF0",1757878093880,0.6906,4623.5,4623.4,1.88501075]
["bitfinex-derivatives","ETHF0:USTF0",1757878094179,0.8101,4623.5,4623.4,1.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1757878094380,0.8101,4623.5,4623.4,1.89191075]
["bitfinex-derivatives","ETHF0:USTF0",1757878094583,0.115,4624.0,4623.4,1.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1757878094776,0.75859362,4623.9,4623.8,1.36637118]
["bitfinex-derivatives","ETHF0:USTF0",1757878094975,0.75859362,4623.9,4623.8,1.89281075]
["bitfinex-derivatives","ETHF0:USTF0",1757878096784,1.15859362,4623.9,4623.8,1.59404513]
["bitfinex-derivatives","ETHF0:USTF0",1757878096987,1.15859362,4623.9,4623.8,1.38764513]
["bitfinex-derivatives","ETHF0:USTF0",1757878098784,1.15859362,4623.9,4623.8,0.72737395]
["bitfinex-derivatives","ETHF0:USTF0",1757878099685,1.15859362,4623.9,4623.8,0.53187395]
["bitfinex-derivatives","ETHF0:USTF0",1757878100582,1.15859362,4623.9,4623.8,0.31487395]
["bitfinex-derivatives","ETHF0:USTF0",1757878100983,1.15859362,4623.9,4623.8,0.53187395]
["bitfinex-derivatives","ETHF0:USTF0",1757878102086,1.15859362,4623.9,4623.8,0.72737395]
["bitfinex-derivatives","ETHF0:USTF0",1757878102986,1.15859362,4623.9,4623.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757878103686,1.15859362,4623.9,4623.8,0.727583]
["bitfinex-derivatives","ETHF0:USTF0",1757878104889,1.15859362,4623.9,4623.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757878105388,1.15859362,4623.9,4623.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878105784,1.15859362,4623.9,4623.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757878105983,1.15859362,4623.9,4623.8,1.23837417]
["bitfinex-derivatives","ETHF0:USTF0",1757878106889,1.15859362,4623.9,4623.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757878107791,1.15859362,4623.9,4623.8,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757878108491,1.15859362,4623.9,4623.8,4.79117118]
["bitfinex-derivatives","ETHF0:USTF0",1757878109994,1.15859362,4623.9,4623.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757878110493,1.15859362,4623.9,4623.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757878110896,1.15859362,4623.9,4623.8,3.93566224]
["bitfinex-derivatives","ETHF0:USTF0",1757878111697,1.15859362,4623.9,4623.8,4.14206224]
["bitfinex-derivatives","ETHF0:USTF0",1757878111897,1.15859362,4623.9,4623.8,4.44626224]
["bitfinex-derivatives","ETHF0:USTF0",1757878112797,0.75859362,4623.9,4623.8,4.44626224]
["bitfinex-derivatives","ETHF0:USTF0",1757878113894,0.95689362,4623.9,4623.8,4.44626224]
["bitfinex-derivatives","ETHF0:USTF0",1757878119598,1.15859362,4623.9,4623.8,4.14206224]
["bitfinex-derivatives","ETHF0:USTF0",1757878119897,1.15859362,4623.9,4623.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757878120294,1.15859362,4623.9,4623.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757878120496,1.15859362,4623.9,4623.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878121297,0.8121,4623.5,4623.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757878121491,1.25849362,4623.5,4623.4,0.74261804]
["bitfinex-derivatives","ETHF0:USTF0",1757878122699,1.25849362,4623.5,4623.4,0.52561804]
["bitfinex-derivatives","ETHF0:USTF0",1757878122901,1.25849362,4623.5,4623.4,0.74261804]
["bitfinex-derivatives","ETHF0:USTF0",1757878123096,1.25849362,4623.5,4623.4,0.53531804]
["bitfinex-derivatives","ETHF0:USTF0",1757878127101,1.25849362,4623.5,4623.4,0.74261804]
["bitfinex-derivatives","ETHF0:USTF0",1757878127398,1.25849362,4623.5,4623.4,0.31831804]
["bitfinex-derivatives","ETHF0:USTF0",1757878127599,1.25849362,4623.5,4623.4,0.53531804]
["bitfinex-derivatives","ETHF0:USTF0",1757878129398,1.25849362,4623.5,4623.4,1.24131804]
["bitfinex-derivatives","ETHF0:USTF0",1757878129800,1.13449362,4623.5,4623.4,2.19967544]
["bitfinex-derivatives","ETHF0:USTF0",1757878130104,0.92689362,4623.5,4623.4,2.19967544]
["bitfinex-derivatives","ETHF0:USTF0",1757878134106,1.04709362,4623.5,4623.4,2.19967544]
["bitfinex-derivatives","ETHF0:USTF0",1757878138918,0.6007,4623.5,4623.4,2.19967544]
["bitfinex-derivatives","ETHF0:USTF0",1757878139117,1.04501094,4623.5,4623.4,2.19967544]
["bitfinex-derivatives","ETHF0:USTF0",1757878142724,1.04501094,4623.5,4623.4,2.19959345]
["bitfinex-derivatives","ETHF0:USTF0",1757878142923,1.25091094,4623.5,4623.4,2.19959345]
["bitfinex-derivatives","ETHF0:USTF0",1757878143223,1.25091094,4623.5,4623.4,1.90259345]
["bitfinex-derivatives","ETHF0:USTF0",1757878146126,0.92481094,4623.5,4623.4,2.19209345]
["bitfinex-derivatives","ETHF0:USTF0",1757878146524,0.92481094,4623.5,4623.4,2.1931157]
["bitfinex-derivatives","ETHF0:USTF0",1757878146725,1.25091094,4623.5,4623.4,1.9036157]
["bitfinex-derivatives","ETHF0:USTF0",1757878147125,1.25091094,4623.5,4623.4,1.90312407]
["bitfinex-derivatives","ETHF0:USTF0",1757878149630,1.25091094,4623.5,4623.4,1.6040156]
["bitfinex-derivatives","ETHF0:USTF0",1757878153831,1.25091094,4623.5,4623.4,0.94374442]
["bitfinex-derivatives","ETHF0:USTF0",1757878154733,1.25091094,4623.5,4623.4,1.25374442]
["bitfinex-derivatives","ETHF0:USTF0",1757878157230,1.25091094,4623.5,4623.4,0.94374442]
["bitfinex-derivatives","ETHF0:USTF0",1757878162127,1.25091094,4623.5,4623.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757878162334,1.25091094,4623.5,4623.4,0.94353156]
["bitfinex-derivatives","ETHF0:USTF0",1757878163336,1.25091094,4623.5,4623.4,0.53453156]
["bitfinex-derivatives","ETHF0:USTF0",1757878165742,1.25091094,4623.5,4623.4,0.74073156]
["bitfinex-derivatives","ETHF0:USTF0",1757878168642,1.25091094,4623.5,4623.4,0.53453156]
["bitfinex-derivatives","ETHF0:USTF0",1757878169144,1.25091094,4623.5,4623.4,0.74073156]
["bitfinex-derivatives","ETHF0:USTF0",1757878170741,1.25091094,4623.5,4623.4,0.53453156]
["bitfinex-derivatives","ETHF0:USTF0",1757878175149,1.25091094,4623.5,4623.4,0.93793156]
["bitfinex-derivatives","ETHF0:USTF0",1757878175446,1.25091094,4623.5,4623.4,1.24793156]
["bitfinex-derivatives","ETHF0:USTF0",1757878180053,1.25029805,4623.5,4623.4,1.24793156]
["bitfinex-derivatives","ETHF0:USTF0",1757878181143,0.44369805,4623.5,4623.4,1.24793156]
["bitfinex-derivatives","ETHF0:USTF0",1757878181350,1.23119805,4623.5,4623.4,1.24793156]
["bitfinex-derivatives","ETHF0:USTF0",1757878185848,1.23119805,4623.5,4623.4,1.2480279]
["bitfinex-derivatives","ETHF0:USTF0",1757878186647,1.11759805,4623.5,4623.4,1.2480279]
["bitfinex-derivatives","ETHF0:USTF0",1757878188051,1.11759805,4623.5,4623.4,1.55017604]
["bitfinex-derivatives","ETHF0:USTF0",1757878188652,1.23119805,4623.5,4623.4,1.55017604]
["bitfinex-derivatives","ETHF0:USTF0",1757878189552,1.23119805,4623.5,4623.4,1.55031228]
["bitfinex-derivatives","ETHF0:USTF0",1757878189747,1.23119805,4623.5,4623.4,1.24816414]
["bitfinex-derivatives","ETHF0:USTF0",1757878190350,0.73329805,4623.5,4623.4,2.01226977]
["bitfinex-derivatives","ETHF0:USTF0",1757878191856,1.23639805,4623.5,4623.4,2.01226977]
["bitfinex-derivatives","ETHF0:USTF0",1757878195860,1.23662343,4623.5,4623.4,2.01226977]
["bitfinex-derivatives","ETHF0:USTF0",1757878196357,0.92342343,4623.5,4623.4,2.01226977]
["bitfinex-derivatives","ETHF0:USTF0",1757878198664,1.03922343,4623.5,4623.4,2.01226977]
["bitfinex-derivatives","ETHF0:USTF0",1757878199750,1.03922343,4623.5,4623.4,2.31515561]
["bitfinex-derivatives","ETHF0:USTF0",1757878199960,1.03922343,4623.5,4623.4,1.55104998]
["bitfinex-derivatives","ETHF0:USTF0",1757878200465,1.24592343,4623.5,4623.4,1.24104998]
["bitfinex-derivatives","ETHF0:USTF0",1757878200762,1.24592343,4623.5,4623.4,1.04384998]
["bitfinex-derivatives","ETHF0:USTF0",1757878202167,1.24592343,4623.5,4623.4,1.23294998]
["bitfinex-derivatives","ETHF0:USTF0",1757878202562,1.24592343,4623.5,4623.4,1.53934998]
["bitfinex-derivatives","ETHF0:USTF0",1757878206765,1.24592343,4623.5,4623.4,0.82684998]
["bitfinex-derivatives","ETHF0:USTF0",1757878206967,1.46221343,4623.5,4623.4,0.31776414]
["bitfinex-derivatives","ETHF0:USTF0",1757878207168,0.8187,4623.0,4622.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878207362,1.26262343,4623.0,4622.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878207962,0.518,4622.5,4622.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757878208165,0.518,4622.5,4622.4,0.72021625]
["bitfinex-derivatives","ETHF0:USTF0",1757878208166,0.8187,4622.5,4622.4,0.72021625]
["bitfinex-derivatives","ETHF0:USTF0",1757878209260,0.8187,4622.5,4622.4,0.51991625]
["bitfinex-derivatives","ETHF0:USTF0",1757878210169,1.26341443,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878211071,1.26341443,4622.5,4622.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757878211771,1.26341443,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878212468,0.8187,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878213966,1.26289586,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878214372,0.8187,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878214573,1.1787075,4622.5,4622.0,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1757878214773,0.6977,4622.3,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878215871,0.4087,4622.3,4622.0,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1757878216175,0.6977,4622.2,4622.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878218478,0.4087,4622.2,4622.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878219172,0.6977,4622.2,4622.1,0.5354965]
["bitfinex-derivatives","ETHF0:USTF0",1757878220380,0.6977,4622.2,4622.1,0.3184965]
["bitfinex-derivatives","ETHF0:USTF0",1757878220574,0.6977,4622.2,4622.1,0.5354965]
["bitfinex-derivatives","ETHF0:USTF0",1757878221179,0.6977,4622.2,4622.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878222077,0.6607075,4622.4,4621.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757878222078,0.8118,4621.5,4621.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757878222276,0.8118,4621.5,4621.4,1.53409661]
["bitfinex-derivatives","ETHF0:USTF0",1757878223673,0.8118,4621.5,4621.4,3.29631714]
["bitfinex-derivatives","ETHF0:USTF0",1757878223878,0.8118,4621.5,4621.4,1.53409661]
["bitfinex-derivatives","ETHF0:USTF0",1757878224888,0.8118,4621.5,4621.4,1.31709661]
["bitfinex-derivatives","ETHF0:USTF0",1757878225078,0.8118,4621.5,4621.4,1.53409661]
["bitfinex-derivatives","ETHF0:USTF0",1757878225283,0.4921,4621.5,4621.4,1.53409661]
["bitfinex-derivatives","ETHF0:USTF0",1757878225787,0.4921,4621.5,4621.4,2.19480411]
["bitfinex-derivatives","ETHF0:USTF0",1757878226683,0.4921,4621.5,4621.4,1.89264626]
["bitfinex-derivatives","ETHF0:USTF0",1757878227687,0.4921,4621.5,4621.4,3.61264963]
["bitfinex-derivatives","ETHF0:USTF0",1757878229785,0.4921,4621.5,4621.4,3.90751209]
["bitfinex-derivatives","ETHF0:USTF0",1757878232293,0.4921,4621.5,4621.4,3.90761661]
["bitfinex-derivatives","ETHF0:USTF0",1757878232891,0.4921,4621.5,4621.4,3.24690911]
["bitfinex-derivatives","ETHF0:USTF0",1757878233092,0.6145,4621.5,4621.4,3.24690911]
["bitfinex-derivatives","ETHF0:USTF0",1757878233286,0.8111,4621.5,4621.4,1.52690574]
["bitfinex-derivatives","ETHF0:USTF0",1757878233481,0.8111,4621.5,4621.4,1.01880574]
["bitfinex-derivatives","ETHF0:USTF0",1757878233792,0.8111,4621.5,4621.4,1.23590455]
["bitfinex-derivatives","ETHF0:USTF0",1757878234591,0.8111,4621.5,4621.4,1.53400455]
["bitfinex-derivatives","ETHF0:USTF0",1757878235094,0.8111,4621.5,4621.4,1.52631919]
["bitfinex-derivatives","ETHF0:USTF0",1757878238793,0.8111,4621.5,4621.4,1.2312534]
["bitfinex-derivatives","ETHF0:USTF0",1757878238997,0.8111,4621.5,4621.4,1.52678733]
["bitfinex-derivatives","ETHF0:USTF0",1757878239197,0.8111,4621.5,4621.4,1.52678768]
["bitfinex-derivatives","ETHF0:USTF0",1757878241795,0.8111,4621.5,4621.4,1.22868768]
["bitfinex-derivatives","ETHF0:USTF0",1757878242100,1.25856775,4621.5,4621.4,0.9331534]
["bitfinex-derivatives","ETHF0:USTF0",1757878242300,1.25856775,4621.5,4621.4,0.7347534]
["bitfinex-derivatives","ETHF0:USTF0",1757878242597,1.25856775,4621.5,4621.4,1.2293534]
["bitfinex-derivatives","ETHF0:USTF0",1757878243995,1.25856775,4621.5,4621.4,0.7347534]
["bitfinex-derivatives","ETHF0:USTF0",1757878244498,1.25856775,4621.5,4621.4,0.5277534]
["bitfinex-derivatives","ETHF0:USTF0",1757878245900,1.25856775,4621.5,4621.4,0.7327534]
["bitfinex-derivatives","ETHF0:USTF0",1757878247306,0.8111,4621.5,4621.4,0.7327534]
["bitfinex-derivatives","ETHF0:USTF0",1757878248603,0.8111,4621.5,4621.4,0.5157534]
["bitfinex-derivatives","ETHF0:USTF0",1757878248798,0.8111,4621.5,4621.4,0.7327534]
["bitfinex-derivatives","ETHF0:USTF0",1757878249303,0.8111,4621.5,4621.4,1.02840693]
["bitfinex-derivatives","ETHF0:USTF0",1757878250604,0.8111,4621.5,4621.4,1.03059576]
["bitfinex-derivatives","ETHF0:USTF0",1757878252504,0.8111,4621.5,4621.4,1.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1757878252706,0.8111,4621.5,4621.4,1.22199576]
["bitfinex-derivatives","ETHF0:USTF0",1757878254805,0.8111,4621.5,4621.4,1.51749576]
["bitfinex-derivatives","ETHF0:USTF0",1757878255107,0.8111,4621.5,4621.4,1.30049576]
["bitfinex-derivatives","ETHF0:USTF0",1757878255310,0.8111,4621.5,4621.4,1.51749576]
["bitfinex-derivatives","ETHF0:USTF0",1757878255908,0.4921,4621.5,4621.4,1.51749576]
["bitfinex-derivatives","ETHF0:USTF0",1757878256607,0.4921,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878261712,0.289,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878263017,0.4958,4621.5,4621.4,1.00482479]
["bitfinex-derivatives","ETHF0:USTF0",1757878263215,0.4958,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878263916,0.6123,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878265818,0.4958,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878266417,0.289,4621.5,4621.4,1.22182479]
["bitfinex-derivatives","ETHF0:USTF0",1757878267016,0.1158,4622.5,4622.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757878267209,0.1158,4622.5,4622.4,1.5669075]
["bitfinex-derivatives","ETHF0:USTF0",1757878267210,0.77040395,4622.5,4622.4,1.5669075]
["bitfinex-derivatives","ETHF0:USTF0",1757878267717,1.05520395,4622.5,4622.4,1.5669075]
["bitfinex-derivatives","ETHF0:USTF0",1757878269221,1.24360395,4622.5,4622.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757878271017,1.24360395,4622.5,4622.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757878271210,1.24360395,4622.5,4622.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757878272517,0.1194,4622.0,4621.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757878272716,0.287,4621.4,4621.3,1.1628249]
["bitfinex-derivatives","ETHF0:USTF0",1757878272922,0.287,4621.8,4621.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757878273113,0.4935,4621.8,4621.7,1.3747265]
["bitfinex-derivatives","ETHF0:USTF0",1757878273421,0.73471836,4621.8,4621.7,1.001219]
["bitfinex-derivatives","ETHF0:USTF0",1757878273621,0.287,4622.4,4621.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757878273826,0.683,4622.4,4622.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757878274120,1.1306928,4622.4,4622.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757878274323,1.1306928,4622.4,4622.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757878274920,0.6129,4622.0,4621.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757878275223,1.2500928,4622.0,4621.9,0.73646322]
["bitfinex-derivatives","ETHF0:USTF0",1757878275923,1.2500928,4622.0,4621.9,1.21806322]
["bitfinex-derivatives","ETHF0:USTF0",1757878284727,0.9411928,4622.0,4621.9,1.21806322]
["bitfinex-derivatives","ETHF0:USTF0",1757878286129,0.7346928,4622.0,4621.9,1.21787784]
["bitfinex-derivatives","ETHF0:USTF0",1757878286524,0.7346928,4622.0,4621.9,1.98244139]
["bitfinex-derivatives","ETHF0:USTF0",1757878286727,0.4476928,4622.0,4621.9,1.98244139]
["bitfinex-derivatives","ETHF0:USTF0",1757878287026,0.7346928,4622.0,4621.9,1.98244139]
["bitfinex-derivatives","ETHF0:USTF0",1757878288022,0.9411928,4622.0,4621.9,1.98244139]
["bitfinex-derivatives","ETHF0:USTF0",1757878290926,0.4476928,4622.0,4621.9,1.98244139]
["bitfinex-derivatives","ETHF0:USTF0",1757878291123,0.7988,4623.0,4622.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757878291326,1.24492572,4623.0,4622.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757878291730,1.24492572,4623.0,4622.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757878293230,1.24492572,4623.0,4622.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757878298641,1.24492572,4623.0,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878298837,1.12912572,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878299037,1.12912572,4622.9,4622.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757878308244,1.12912572,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878308541,0.3937,4622.4,4621.8,1.44838968]
["bitfinex-derivatives","ETHF0:USTF0",1757878308744,0.1156,4622.5,4621.9,1.03641482]
["bitfinex-derivatives","ETHF0:USTF0",1757878308745,0.5093,4622.0,4621.9,1.03641482]
["bitfinex-derivatives","ETHF0:USTF0",1757878309047,0.8045,4622.0,4621.9,0.60307482]
["bitfinex-derivatives","ETHF0:USTF0",1757878309250,0.8045,4622.0,4621.9,0.82007482]
["bitfinex-derivatives","ETHF0:USTF0",1757878310152,0.8045,4622.0,4621.9,0.82011609]
["bitfinex-derivatives","ETHF0:USTF0",1757878312071,0.8045,4622.0,4621.9,1.02771609]
["bitfinex-derivatives","ETHF0:USTF0",1757878316867,0.8045,4622.0,4621.9,1.24276884]
["bitfinex-derivatives","ETHF0:USTF0",1757878317470,0.8045,4622.0,4621.9,2.40365852]
["bitfinex-derivatives","ETHF0:USTF0",1757878320173,0.8045,4622.0,4621.9,1.24276884]
["bitfinex-derivatives","ETHF0:USTF0",1757878328272,0.5055,4622.4,4622.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878328472,1.15085274,4622.4,4622.3,1.48713239]
["bitfinex-derivatives","ETHF0:USTF0",1757878328677,1.15085274,4622.4,4622.3,0.52586884]
["bitfinex-derivatives","ETHF0:USTF0",1757878328869,1.15085274,4622.4,4622.3,0.72256884]
["bitfinex-derivatives","ETHF0:USTF0",1757878329175,1.15085274,4622.4,4622.3,1.23186884]
["bitfinex-derivatives","ETHF0:USTF0",1757878329374,0.95225274,4622.4,4622.3,1.23186884]
["bitfinex-derivatives","ETHF0:USTF0",1757878330373,0.44675274,4622.4,4622.3,4.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1757878330571,0.75125274,4622.4,4622.3,4.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1757878334679,0.44675274,4622.4,4622.3,4.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1757878334875,3.2078,4623.4,4622.3,4.12856884]
["bitfinex-derivatives","ETHF0:USTF0",1757878335076,0.95634043,4622.9,4622.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757878335277,0.95634043,4622.9,4622.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757878335783,0.95634043,4622.9,4622.8,1.55955689]
["bitfinex-derivatives","ETHF0:USTF0",1757878336082,0.95634043,4622.9,4622.8,1.86841824]
["bitfinex-derivatives","ETHF0:USTF0",1757878336485,0.95634043,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878337082,1.15074043,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878337584,0.75314043,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878338285,0.3065,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878339178,0.5097,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878342682,0.7041,4622.9,4622.8,5.07621824]
["bitfinex-derivatives","ETHF0:USTF0",1757878350189,0.7041,4622.9,4622.8,5.07568349]
["bitfinex-derivatives","ETHF0:USTF0",1757878354794,0.3065,4622.9,4622.8,5.07568349]
["bitfinex-derivatives","ETHF0:USTF0",1757878355185,0.3065,4622.9,4622.8,4.76735689]
["bitfinex-derivatives","ETHF0:USTF0",1757878355492,0.3065,4622.9,4622.8,5.07559361]
["bitfinex-derivatives","ETHF0:USTF0",1757878355687,0.3065,4622.9,4622.8,5.0755938]
["bitfinex-derivatives","ETHF0:USTF0",1757878355883,0.3065,4622.9,4622.8,5.07559377]
["bitfinex-derivatives","ETHF0:USTF0",1757878356991,0.5097,4623.9,4623.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757878357193,0.95496929,4623.9,4623.8,1.55955689]
["bitfinex-derivatives","ETHF0:USTF0",1757878357698,1.14936929,4623.9,4623.8,1.55955689]
["bitfinex-derivatives","ETHF0:USTF0",1757878359694,1.14936929,4623.9,4623.8,1.27015689]
["bitfinex-derivatives","ETHF0:USTF0",1757878363299,1.14936929,4623.9,4623.8,1.55465689]
["bitfinex-derivatives","ETHF0:USTF0",1757878364397,1.14936929,4623.9,4623.8,1.27015689]
["bitfinex-derivatives","ETHF0:USTF0",1757878367292,1.14936929,4623.9,4623.8,1.55465689]
["bitfinex-derivatives","ETHF0:USTF0",1757878367694,1.14936929,4623.9,4623.8,1.27015689]
["bitfinex-derivatives","ETHF0:USTF0",1757878371105,1.14936929,4623.9,4623.8,1.08235689]
["bitfinex-derivatives","ETHF0:USTF0",1757878375003,1.14936929,4623.9,4623.8,1.27915689]
["bitfinex-derivatives","ETHF0:USTF0",1757878375204,1.14936929,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878379310,0.95496929,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878380007,0.5097,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878380508,0.7111,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878381907,1.15723292,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878387017,1.15723292,4623.9,4623.8,1.88284591]
["bitfinex-derivatives","ETHF0:USTF0",1757878387218,1.15723292,4623.9,4623.8,1.57355689]
["bitfinex-derivatives","ETHF0:USTF0",1757878389721,1.15723292,4623.9,4623.8,1.88244072]
["bitfinex-derivatives","ETHF0:USTF0",1757878390123,1.15723292,4623.9,4623.8,1.882441]
["bitfinex-derivatives","ETHF0:USTF0",1757878391420,0.95583292,4623.9,4623.8,1.882441]
["bitfinex-derivatives","ETHF0:USTF0",1757878393721,0.296,4624.6,4624.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878394020,0.296,4624.6,4624.5,1.86940443]
["bitfinex-derivatives","ETHF0:USTF0",1757878394021,0.4858,4624.6,4624.5,1.86940443]
["bitfinex-derivatives","ETHF0:USTF0",1757878394315,0.4858,4624.6,4624.5,1.56065689]
["bitfinex-derivatives","ETHF0:USTF0",1757878395722,0.4858,4624.6,4624.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757878395916,0.4858,4624.6,4624.5,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878396320,3.5131,4625.5,4625.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757878396526,3.5131,4625.5,4625.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878396820,0.92916369,4626.5,4625.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878396821,0.296,4625.9,4625.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757878397126,0.4858,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878398322,0.6738,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878399122,0.4858,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878399719,0.6738,4625.9,4625.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757878400827,0.6738,4625.2,4625.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878401021,0.296,4625.2,4625.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757878401322,0.3129,4625.5,4625.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757878401527,0.6089,4625.5,4625.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878401718,0.4858,4625.5,4625.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878402023,0.296,4625.9,4625.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757878402226,0.296,4625.9,4625.6,0.80606369]
["bitfinex-derivatives","ETHF0:USTF0",1757878402417,0.296,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878402618,0.4858,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878406225,0.296,4625.9,4625.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878406625,3.3309,4626.5,4626.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878406929,0.296,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878407224,0.4858,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878408324,0.6089,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878408521,0.7969,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878409226,0.4858,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878412030,0.6089,4626.5,4626.4,1.48926369]
["bitfinex-derivatives","ETHF0:USTF0",1757878412325,0.7969,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878413725,0.4858,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878413932,3.5207,4627.0,4626.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757878414229,4.15046089,4627.0,4626.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878414629,0.1231,4626.5,4626.4,1.09626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878414827,0.7969,4626.5,4626.4,1.70626369]
["bitfinex-derivatives","ETHF0:USTF0",1757878415224,0.7969,4626.5,4626.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757878415430,0.7969,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878415431,0.5009,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878415731,0.7969,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878416531,0.7969,4626.5,4626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757878417331,1.23883835,4626.5,4626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757878418231,1.05083835,4626.5,4626.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757878418433,1.23883835,4626.5,4626.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757878419531,1.23883835,4626.5,4626.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757878420124,1.23883835,4626.5,4626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757878423127,1.23883835,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878423329,0.8249,4626.0,4625.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757878423526,0.8249,4626.0,4625.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757878424326,1.2682048,4626.0,4625.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757878426330,1.2682048,4626.0,4625.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757878426531,1.2682048,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878426726,0.4433048,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878427028,0.7374048,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878427228,0.9416048,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878427430,0.4983,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878427626,0.2941,4626.0,4625.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757878427931,0.2941,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878428132,0.2941,4626.0,4625.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757878428332,0.2941,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878429228,0.2941,4626.0,4625.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757878429437,0.2941,4626.0,4625.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757878429829,0.2941,4626.0,4625.9,4.19977481]
["bitfinex-derivatives","ETHF0:USTF0",1757878430035,0.2941,4626.0,4625.9,4.41677481]
["bitfinex-derivatives","ETHF0:USTF0",1757878430237,0.2941,4626.4,4625.9,3.90227481]
["bitfinex-derivatives","ETHF0:USTF0",1757878430536,0.1231,4626.5,4626.2,1.49166369]
["bitfinex-derivatives","ETHF0:USTF0",1757878430537,0.44397587,4626.3,4626.2,1.49166369]
["bitfinex-derivatives","ETHF0:USTF0",1757878431033,0.73807587,4626.3,4626.2,1.49166369]
["bitfinex-derivatives","ETHF0:USTF0",1757878431537,1.14447587,4626.3,4626.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757878432428,1.14447587,4626.3,4626.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757878433025,1.14447587,4626.3,4626.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757878433524,1.14447587,4626.3,4626.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757878435239,1.14447587,4626.3,4626.2,0.69486178]
["bitfinex-derivatives","ETHF0:USTF0",1757878442036,1.14447587,4626.3,4626.2,0.30676178]
["bitfinex-derivatives","ETHF0:USTF0",1757878442240,1.14447587,4626.3,4626.2,0.52376178]
["bitfinex-derivatives","ETHF0:USTF0",1757878442641,1.14447587,4626.3,4626.2,0.30676178]
["bitfinex-derivatives","ETHF0:USTF0",1757878442842,1.14447587,4626.3,4626.2,0.52376178]
["bitfinex-derivatives","ETHF0:USTF0",1757878443038,1.14447587,4626.3,4626.2,0.30676178]
["bitfinex-derivatives","ETHF0:USTF0",1757878443235,1.14447587,4626.3,4626.2,0.52376178]
["bitfinex-derivatives","ETHF0:USTF0",1757878444044,1.14447587,4626.3,4626.2,0.30676178]
["bitfinex-derivatives","ETHF0:USTF0",1757878444247,1.14447587,4626.3,4626.2,0.52376178]
["bitfinex-derivatives","ETHF0:USTF0",1757878445842,1.14447587,4626.3,4626.2,0.71896178]
["bitfinex-derivatives","ETHF0:USTF0",1757878446842,1.14447587,4626.3,4626.2,1.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1757878447244,1.14447587,4626.3,4626.2,0.91136178]
["bitfinex-derivatives","ETHF0:USTF0",1757878447447,1.14447587,4626.3,4626.2,1.20196178]
["bitfinex-derivatives","ETHF0:USTF0",1757878449844,1.14447587,4626.3,4626.2,0.52376178]
["bitfinex-derivatives","ETHF0:USTF0",1757878450245,1.14447587,4626.3,4626.2,0.71896178]
["bitfinex-derivatives","ETHF0:USTF0",1757878451445,1.14447587,4626.3,4626.2,1.19616178]
["bitfinex-derivatives","ETHF0:USTF0",1757878452447,1.14447587,4626.3,4626.2,0.91136178]
["bitfinex-derivatives","ETHF0:USTF0",1757878457842,1.14447587,4626.3,4626.2,1.57088767]
["bitfinex-derivatives","ETHF0:USTF0",1757878459150,0.73807587,4626.3,4626.2,1.85568767]
["bitfinex-derivatives","ETHF0:USTF0",1757878459649,0.93557587,4626.3,4626.2,1.85568767]
["bitfinex-derivatives","ETHF0:USTF0",1757878460350,0.44397587,4626.3,4626.2,5.27964767]
["bitfinex-derivatives","ETHF0:USTF0",1757878460750,0.74497587,4626.3,4626.2,5.06348767]
["bitfinex-derivatives","ETHF0:USTF0",1757878461361,0.44397587,4626.3,4626.2,5.06348767]
["bitfinex-derivatives","ETHF0:USTF0",1757878461653,0.44397587,4626.3,4626.2,5.27964767]
["bitfinex-derivatives","ETHF0:USTF0",1757878461858,0.44397587,4626.3,4626.2,5.06348767]
["bitfinex-derivatives","ETHF0:USTF0",1757878463550,0.4985,4627.4,4627.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757878463754,0.7016,4627.4,4627.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757878463948,0.7016,4627.4,4627.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757878464254,0.301,4627.9,4627.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757878464551,0.301,4627.9,4627.8,1.55752589]
["bitfinex-derivatives","ETHF0:USTF0",1757878464856,0.301,4627.9,4627.8,4.76532589]
["bitfinex-derivatives","ETHF0:USTF0",1757878465043,0.301,4627.9,4627.8,5.07981863]
["bitfinex-derivatives","ETHF0:USTF0",1757878465248,0.301,4628.4,4627.8,4.79501863]
["bitfinex-derivatives","ETHF0:USTF0",1757878465450,0.7016,4628.4,4628.3,1.05572589]
["bitfinex-derivatives","ETHF0:USTF0",1757878465752,0.7016,4628.4,4628.3,1.27272589]
["bitfinex-derivatives","ETHF0:USTF0",1757878466350,0.7016,4627.9,4627.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757878466555,0.7016,4627.9,4627.8,3.92959612]
["bitfinex-derivatives","ETHF0:USTF0",1757878467249,0.7016,4627.9,4627.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757878468860,0.7016,4627.9,4627.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757878469254,0.7016,4627.9,4627.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757878470258,0.4985,4627.9,4627.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757878471955,0.301,4627.9,4627.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757878472559,0.4985,4627.9,4627.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757878472946,0.301,4627.9,4627.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757878473451,0.301,4628.4,4627.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757878473652,0.5132,4628.5,4628.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757878473856,0.5132,4628.5,4628.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757878474058,0.8142,4628.5,4628.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757878474359,0.301,4628.5,4628.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757878475354,0.4985,4628.5,4628.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757878476058,0.6111,4628.5,4628.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757878476554,0.8142,4628.5,4628.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757878477360,0.8142,4628.5,4628.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757878478761,0.8142,4628.5,4628.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878480263,0.8142,4628.5,4628.2,0.65952589]
["bitfinex-derivatives","ETHF0:USTF0",1757878480457,0.8142,4628.0,4627.9,0.85042589]
["bitfinex-derivatives","ETHF0:USTF0",1757878480655,0.8142,4628.0,4627.9,1.06742589]
["bitfinex-derivatives","ETHF0:USTF0",1757878483057,0.8142,4628.0,4627.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757878483260,0.8142,4628.0,4627.9,1.06742589]
["bitfinex-derivatives","ETHF0:USTF0",1757878483864,0.8142,4628.0,4627.9,0.85042589]
["bitfinex-derivatives","ETHF0:USTF0",1757878484065,0.8142,4628.0,4627.9,1.06742589]
["bitfinex-derivatives","ETHF0:USTF0",1757878484762,0.8142,4628.0,4627.9,1.58222589]
["bitfinex-derivatives","ETHF0:USTF0",1757878485357,0.3901,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757878485560,0.698,4627.6,4627.5,4.08432589]
["bitfinex-derivatives","ETHF0:USTF0",1757878485764,0.698,4627.6,4627.5,1.07892589]
["bitfinex-derivatives","ETHF0:USTF0",1757878485950,0.698,4627.6,4627.5,1.58092589]
["bitfinex-derivatives","ETHF0:USTF0",1757878489859,0.698,4627.6,4627.5,1.89677571]
["bitfinex-derivatives","ETHF0:USTF0",1757878491664,0.3901,4626.9,4626.4,1.07766227]
["bitfinex-derivatives","ETHF0:USTF0",1757878491862,0.698,4626.8,4626.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757878492060,0.698,4626.8,4626.7,1.02069045]
["bitfinex-derivatives","ETHF0:USTF0",1757878492962,0.698,4626.8,4626.7,1.68021634]
["bitfinex-derivatives","ETHF0:USTF0",1757878493763,0.8177,4627.5,4627.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757878493962,0.8177,4627.5,4627.4,1.58092589]
["bitfinex-derivatives","ETHF0:USTF0",1757878495964,3.2078,4627.6,4627.4,1.58092589]
["bitfinex-derivatives","ETHF0:USTF0",1757878496166,3.4905,4627.6,4627.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757878496365,3.886,4627.6,4627.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757878496966,3.886,4627.6,4627.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757878497868,0.6782,4627.6,4627.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757878502766,3.2078,4628.2,4627.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757878502971,0.5936,4628.0,4627.9,1.33472589]
["bitfinex-derivatives","ETHF0:USTF0",1757878503171,0.7908,4628.0,4627.9,1.26782589]
["bitfinex-derivatives","ETHF0:USTF0",1757878503573,0.7908,4628.0,4627.9,1.07842589]
["bitfinex-derivatives","ETHF0:USTF0",1757878503767,0.7908,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878506774,0.7908,4628.0,4627.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757878506976,0.7908,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878508675,0.7908,4628.0,4627.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757878511775,0.7908,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878513582,0.7908,4628.0,4627.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757878513783,0.7908,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878518891,0.7908,4628.0,4627.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757878521698,0.7908,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878522204,0.6846,4627.6,4627.5,0.80506965]
["bitfinex-derivatives","ETHF0:USTF0",1757878522495,0.6846,4627.6,4627.5,1.54040606]
["bitfinex-derivatives","ETHF0:USTF0",1757878523095,0.6846,4627.6,4627.5,0.51833641]
["bitfinex-derivatives","ETHF0:USTF0",1757878523400,0.6846,4627.6,4627.5,0.53353641]
["bitfinex-derivatives","ETHF0:USTF0",1757878523697,0.6846,4627.6,4627.5,0.73533641]
["bitfinex-derivatives","ETHF0:USTF0",1757878523886,0.6846,4627.6,4627.5,0.53353641]
["bitfinex-derivatives","ETHF0:USTF0",1757878524892,0.6846,4627.6,4627.5,0.73533641]
["bitfinex-derivatives","ETHF0:USTF0",1757878525092,0.6846,4627.6,4627.5,0.53353641]
["bitfinex-derivatives","ETHF0:USTF0",1757878527697,3.8924,4627.6,4627.5,0.31653641]
["bitfinex-derivatives","ETHF0:USTF0",1757878527903,0.3872,4627.3,4627.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878528102,0.6846,4627.3,4627.2,0.53379301]
["bitfinex-derivatives","ETHF0:USTF0",1757878537708,0.6846,4627.3,4627.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878539307,0.6846,4627.3,4626.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757878539509,0.6846,4627.3,4626.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757878539812,0.6846,4627.3,4627.0,0.31613408]
["bitfinex-derivatives","ETHF0:USTF0",1757878540007,0.5142,4627.0,4626.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757878540208,0.8241,4627.0,4626.9,1.01783384]
["bitfinex-derivatives","ETHF0:USTF0",1757878541315,0.8241,4627.0,4626.9,0.72133384]
["bitfinex-derivatives","ETHF0:USTF0",1757878546918,0.8241,4627.0,4626.9,0.52263384]
["bitfinex-derivatives","ETHF0:USTF0",1757878548318,0.8241,4627.0,4626.9,0.31613384]
["bitfinex-derivatives","ETHF0:USTF0",1757878548721,0.8241,4627.0,4626.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878549018,3.9124,4626.9,4626.8,0.31623305]
["bitfinex-derivatives","ETHF0:USTF0",1757878549816,3.9124,4626.9,4626.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878551615,0.3993,4626.6,4626.5,1.21696965]
["bitfinex-derivatives","ETHF0:USTF0",1757878551819,0.7046,4626.6,4626.5,1.53323197]
["bitfinex-derivatives","ETHF0:USTF0",1757878552222,0.7046,4626.6,4626.5,0.53326232]
["bitfinex-derivatives","ETHF0:USTF0",1757878554214,0.7046,4626.6,4626.5,0.31626232]
["bitfinex-derivatives","ETHF0:USTF0",1757878554821,3.2078,4626.9,4625.8,0.80506965]
["bitfinex-derivatives","ETHF0:USTF0",1757878554822,0.379,4626.3,4625.8,0.80506965]
["bitfinex-derivatives","ETHF0:USTF0",1757878555020,0.5009,4626.0,4625.9,2.25155786]
["bitfinex-derivatives","ETHF0:USTF0",1757878555221,0.5009,4626.0,4625.9,2.03540786]
["bitfinex-derivatives","ETHF0:USTF0",1757878555620,0.8017,4626.0,4625.9,0.73673821]
["bitfinex-derivatives","ETHF0:USTF0",1757878555819,0.8017,4626.0,4625.9,0.31633821]
["bitfinex-derivatives","ETHF0:USTF0",1757878556014,0.8017,4626.0,4625.9,0.51973821]
["bitfinex-derivatives","ETHF0:USTF0",1757878556221,0.8017,4626.0,4625.9,0.72793821]
["bitfinex-derivatives","ETHF0:USTF0",1757878558725,0.8017,4626.0,4625.9,1.01333821]
["bitfinex-derivatives","ETHF0:USTF0",1757878559025,0.8017,4626.0,4625.9,0.31633821]
["bitfinex-derivatives","ETHF0:USTF0",1757878559225,0.8017,4626.0,4625.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757878559428,0.3098,4625.9,4625.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757878559724,0.6888,4625.9,4625.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757878560721,0.6888,4625.9,4625.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757878561526,0.6888,4625.9,4625.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757878561727,0.3098,4625.8,4625.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878562027,0.379,4625.6,4625.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757878562228,0.6888,4625.6,4625.5,0.73659346]
["bitfinex-derivatives","ETHF0:USTF0",1757878563320,0.5009,4625.6,4625.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757878563529,0.5009,4625.6,4625.5,1.23003427]
["bitfinex-derivatives","ETHF0:USTF0",1757878563725,0.5009,4625.6,4625.5,1.01303427]
["bitfinex-derivatives","ETHF0:USTF0",1757878563922,0.5009,4625.6,4625.5,1.23003427]
["bitfinex-derivatives","ETHF0:USTF0",1757878564425,0.5009,4625.6,4625.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757878569929,0.5009,4625.6,4625.5,1.22951192]
["bitfinex-derivatives","ETHF0:USTF0",1757878570131,0.6888,4625.6,4625.5,0.53251192]
["bitfinex-derivatives","ETHF0:USTF0",1757878570628,0.6888,4625.6,4625.5,0.73591192]
["bitfinex-derivatives","ETHF0:USTF0",1757878570830,0.6888,4625.6,4625.5,1.22951192]
["bitfinex-derivatives","ETHF0:USTF0",1757878571022,0.5009,4625.6,4625.5,1.22951192]
["bitfinex-derivatives","ETHF0:USTF0",1757878572231,0.6888,4625.6,4625.5,0.73591192]
["bitfinex-derivatives","ETHF0:USTF0",1757878572623,0.6888,4625.6,4625.5,0.94401192]
["bitfinex-derivatives","ETHF0:USTF0",1757878572822,0.6888,4625.6,4625.5,1.22851192]
["bitfinex-derivatives","ETHF0:USTF0",1757878574732,0.6888,4625.6,4625.5,1.01151192]
["bitfinex-derivatives","ETHF0:USTF0",1757878574920,0.6888,4625.6,4625.5,1.22851192]
["bitfinex-derivatives","ETHF0:USTF0",1757878577233,0.6888,4625.6,4625.5,0.94401192]
["bitfinex-derivatives","ETHF0:USTF0",1757878577533,0.6888,4625.6,4625.5,1.22851192]
["bitfinex-derivatives","ETHF0:USTF0",1757878577732,0.6888,4625.6,4625.5,1.67120748]
["bitfinex-derivatives","ETHF0:USTF0",1757878577932,0.6888,4625.6,4625.5,1.88820748]
["bitfinex-derivatives","ETHF0:USTF0",1757878580935,0.6888,4625.6,4625.5,1.67120748]
["bitfinex-derivatives","ETHF0:USTF0",1757878581134,0.6888,4625.6,4625.5,1.88820748]
["bitfinex-derivatives","ETHF0:USTF0",1757878581332,0.3079,4626.0,4625.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757878581534,0.3079,4626.0,4625.9,1.56769556]
["bitfinex-derivatives","ETHF0:USTF0",1757878581535,0.6175,4626.0,4625.9,1.56769556]
["bitfinex-derivatives","ETHF0:USTF0",1757878582134,0.8161,4626.0,4625.9,1.56769556]
["bitfinex-derivatives","ETHF0:USTF0",1757878582435,0.8161,4626.0,4625.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757878583232,0.8161,4626.0,4625.9,0.93971287]
["bitfinex-derivatives","ETHF0:USTF0",1757878586743,0.8161,4626.0,4625.9,1.22421287]
["bitfinex-derivatives","ETHF0:USTF0",1757878589544,0.8161,4626.0,4625.9,0.93971287]
["bitfinex-derivatives","ETHF0:USTF0",1757878590346,0.8161,4626.0,4625.9,0.72271287]
["bitfinex-derivatives","ETHF0:USTF0",1757878590547,0.8161,4626.0,4625.9,0.93971287]
["bitfinex-derivatives","ETHF0:USTF0",1757878590743,0.8161,4626.0,4625.9,1.22421287]
["bitfinex-derivatives","ETHF0:USTF0",1757878591146,0.8161,4626.0,4625.9,0.93971287]
["bitfinex-derivatives","ETHF0:USTF0",1757878592445,0.8161,4626.0,4625.9,1.22421287]
["bitfinex-derivatives","ETHF0:USTF0",1757878593145,0.8161,4626.0,4625.9,0.93971287]
["bitfinex-derivatives","ETHF0:USTF0",1757878593741,0.8161,4626.0,4625.9,0.73161287]
["bitfinex-derivatives","ETHF0:USTF0",1757878594562,0.8161,4626.0,4625.9,0.31621287]
["bitfinex-derivatives","ETHF0:USTF0",1757878596145,0.8161,4626.0,4625.9,0.51461287]
["bitfinex-derivatives","ETHF0:USTF0",1757878596352,0.8161,4626.0,4625.9,1.00721287]
["bitfinex-derivatives","ETHF0:USTF0",1757878599152,0.8161,4626.0,4625.9,0.72271287]
["bitfinex-derivatives","ETHF0:USTF0",1757878599954,0.8161,4626.0,4625.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878600253,0.8161,4626.0,4625.8,0.31875139]
["bitfinex-derivatives","ETHF0:USTF0",1757878600453,0.8161,4626.0,4625.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878600751,0.8161,4626.0,4625.8,0.31874699]
["bitfinex-derivatives","ETHF0:USTF0",1757878600952,0.8161,4626.0,4625.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878601152,0.8161,4626.0,4625.8,0.31875177]
["bitfinex-derivatives","ETHF0:USTF0",1757878601355,0.8161,4626.0,4625.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878601543,0.513,4625.9,4625.8,0.31874264]
["bitfinex-derivatives","ETHF0:USTF0",1757878601747,0.7189,4625.9,4625.8,0.31874264]
["bitfinex-derivatives","ETHF0:USTF0",1757878606959,0.3219,4625.0,4624.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757878607157,0.3119,4625.0,4624.9,1.88479757]
["bitfinex-derivatives","ETHF0:USTF0",1757878609872,0.513,4625.0,4624.9,1.88479757]
["bitfinex-derivatives","ETHF0:USTF0",1757878610370,0.513,4625.0,4624.9,2.65756491]
["bitfinex-derivatives","ETHF0:USTF0",1757878610964,0.3119,4625.4,4625.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757878611170,0.3119,4625.7,4625.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757878611370,0.3119,4625.7,4625.6,1.56599556]
["bitfinex-derivatives","ETHF0:USTF0",1757878611870,0.513,4625.7,4625.6,1.56599556]
["bitfinex-derivatives","ETHF0:USTF0",1757878612365,0.7189,4625.7,4625.6,1.56599556]
["bitfinex-derivatives","ETHF0:USTF0",1757878612566,0.7189,4625.7,4625.6,1.26119556]
["bitfinex-derivatives","ETHF0:USTF0",1757878613373,0.7189,4625.7,4625.6,1.56599556]
["bitfinex-derivatives","ETHF0:USTF0",1757878613873,0.2924,4625.9,4625.6,1.26119556]
["bitfinex-derivatives","ETHF0:USTF0",1757878614068,0.2924,4625.9,4625.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757878614969,0.4935,4625.9,4625.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757878616376,0.6994,4625.9,4625.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757878619583,0.6994,4625.9,4625.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757878619880,0.6994,4625.9,4625.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757878621376,0.6994,4625.9,4625.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878621576,0.1182,4625.5,4625.3,0.65969556]
["bitfinex-derivatives","ETHF0:USTF0",1757878621781,0.6994,4625.4,4625.3,0.86809556]
["bitfinex-derivatives","ETHF0:USTF0",1757878621983,0.6994,4625.4,4625.3,1.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1757878626076,0.6994,4625.4,4625.3,1.58359772]
["bitfinex-derivatives","ETHF0:USTF0",1757878627171,0.6994,4625.4,4625.3,1.87099772]
["bitfinex-derivatives","ETHF0:USTF0",1757878627575,0.6994,4625.4,4625.3,1.21130216]
["bitfinex-derivatives","ETHF0:USTF0",1757878627777,0.6994,4625.4,4625.3,1.87099772]
["bitfinex-derivatives","ETHF0:USTF0",1757878628284,0.6994,4625.4,4625.3,1.56699556]
["bitfinex-derivatives","ETHF0:USTF0",1757878628886,0.1129,4626.0,4625.3,1.56699556]
["bitfinex-derivatives","ETHF0:USTF0",1757878628887,0.2924,4625.9,4625.3,1.27959556]
["bitfinex-derivatives","ETHF0:USTF0",1757878629186,0.1129,4626.0,4625.3,0.65969556]
["bitfinex-derivatives","ETHF0:USTF0",1757878629187,0.2924,4625.7,4625.3,0.65969556]
["bitfinex-derivatives","ETHF0:USTF0",1757878629389,0.6994,4625.4,4625.3,1.34999556]
["bitfinex-derivatives","ETHF0:USTF0",1757878630081,0.6994,4625.4,4625.3,1.64750217]
["bitfinex-derivatives","ETHF0:USTF0",1757878633474,0.6994,4625.4,4625.3,1.36010217]
["bitfinex-derivatives","ETHF0:USTF0",1757878633786,0.6994,4625.4,4625.3,1.16568825]
["bitfinex-derivatives","ETHF0:USTF0",1757878634380,0.6994,4625.4,4625.3,0.29759269]
["bitfinex-derivatives","ETHF0:USTF0",1757878636582,0.6994,4625.4,4625.3,0.52923195]
["bitfinex-derivatives","ETHF0:USTF0",1757878636887,0.6994,4625.4,4625.3,0.73753195]
["bitfinex-derivatives","ETHF0:USTF0",1757878638283,0.6994,4625.4,4625.3,0.93373195]
["bitfinex-derivatives","ETHF0:USTF0",1757878638584,0.6994,4625.4,4625.3,1.24423195]
["bitfinex-derivatives","ETHF0:USTF0",1757878639481,0.6994,4625.4,4625.3,1.90392751]
["bitfinex-derivatives","ETHF0:USTF0",1757878639888,0.2924,4625.4,4625.3,2.05004488]
["bitfinex-derivatives","ETHF0:USTF0",1757878640284,0.4972,4625.4,4625.3,2.05004488]
["bitfinex-derivatives","ETHF0:USTF0",1757878642087,0.4972,4625.4,4625.3,2.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1757878642287,0.4972,4625.4,4625.3,2.03600602]
["bitfinex-derivatives","ETHF0:USTF0",1757878642483,0.2923,4625.7,4625.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757878642687,0.2923,4625.7,4625.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757878642890,0.4971,4625.7,4625.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757878643283,0.4971,4625.7,4625.6,0.92826992]
["bitfinex-derivatives","ETHF0:USTF0",1757878643793,0.2923,4625.7,4625.6,0.92826992]
["bitfinex-derivatives","ETHF0:USTF0",1757878643981,3.5001,4625.8,4625.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757878644186,0.2923,4625.8,4625.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757878644380,0.2923,4625.8,4625.7,0.92548744]
["bitfinex-derivatives","ETHF0:USTF0",1757878646093,0.2923,4626.3,4625.7,0.61498744]
["bitfinex-derivatives","ETHF0:USTF0",1757878646290,0.9161,4626.4,4626.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757878646982,0.9161,4626.4,4626.0,0.52098744]
["bitfinex-derivatives","ETHF0:USTF0",1757878647189,0.217,4626.4,4626.0,0.52098744]
["bitfinex-derivatives","ETHF0:USTF0",1757878647485,0.48861256,4626.1,4626.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757878647693,0.69341256,4626.1,4626.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757878650691,0.69341256,4626.1,4626.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757878651695,0.69341256,4626.1,4626.0,0.43637069]
["bitfinex-derivatives","ETHF0:USTF0",1757878652291,3.90121256,4626.1,4626.0,0.43637069]
["bitfinex-derivatives","ETHF0:USTF0",1757878653193,8.9231955,4626.1,4626.0,0.22807069]
["bitfinex-derivatives","ETHF0:USTF0",1757878654103,8.9231955,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878654796,8.70702549,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878655793,8.92402549,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878656398,7.90121256,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878656594,8.11821256,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878659398,4.11821256,4626.1,4626.0,0.22473134]
["bitfinex-derivatives","ETHF0:USTF0",1757878662598,4.11821256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878665205,3.90121256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878665410,4.11821256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878666508,3.90121256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878666700,4.11821256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878668603,3.90121256,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878668805,4.11821256,4626.1,4626.0,0.93724017]
["bitfinex-derivatives","ETHF0:USTF0",1757878670205,3.2078,4626.1,4626.0,1.05624017]
["bitfinex-derivatives","ETHF0:USTF0",1757878670507,3.4981,4626.1,4626.0,1.05624017]
["bitfinex-derivatives","ETHF0:USTF0",1757878670806,3.7047,4626.1,4626.0,1.05624017]
["bitfinex-derivatives","ETHF0:USTF0",1757878671210,3.8988,4626.1,4626.0,0.93724017]
["bitfinex-derivatives","ETHF0:USTF0",1757878673405,0.691,4626.1,4626.0,0.93724017]
["bitfinex-derivatives","ETHF0:USTF0",1757878675510,0.691,4626.1,4626.0,0.25444017]
["bitfinex-derivatives","ETHF0:USTF0",1757878678606,0.691,4626.1,4626.0,0.284149]
["bitfinex-derivatives","ETHF0:USTF0",1757878679616,0.691,4626.1,4626.0,0.472049]
["bitfinex-derivatives","ETHF0:USTF0",1757878680112,3.8988,4626.1,4626.0,0.472049]
["bitfinex-derivatives","ETHF0:USTF0",1757878680311,3.8988,4626.1,4626.0,0.284149]
["bitfinex-derivatives","ETHF0:USTF0",1757878681007,3.8988,4626.1,4626.0,0.472049]
["bitfinex-derivatives","ETHF0:USTF0",1757878681713,3.8988,4626.1,4626.0,0.284149]
["bitfinex-derivatives","ETHF0:USTF0",1757878681912,4.1158,4626.1,4626.0,0.284149]
["bitfinex-derivatives","ETHF0:USTF0",1757878686405,4.1158,4626.1,4626.0,0.31385783]
["bitfinex-derivatives","ETHF0:USTF0",1757878688119,0.3186,4626.0,4625.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757878688308,0.1949,4625.1,4625.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757878688508,0.1949,4625.1,4625.0,1.08923825]
["bitfinex-derivatives","ETHF0:USTF0",1757878688909,0.2841,4625.5,4625.0,1.08923825]
["bitfinex-derivatives","ETHF0:USTF0",1757878689109,0.6667,4625.5,4625.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757878689515,0.6667,4625.5,4625.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878690018,3.2078,4626.1,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878690019,0.479,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878690218,0.1949,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878690617,0.479,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878691414,0.1949,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878692924,0.21047558,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878694221,0.1949,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878696618,0.20826335,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878697623,0.51036335,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878697820,0.70706335,4625.9,4625.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757878698222,0.70706335,4625.9,4625.1,0.77276734]
["bitfinex-derivatives","ETHF0:USTF0",1757878698422,0.3913,4625.3,4625.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878698623,0.20796335,4625.3,4625.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878698924,0.01336335,4625.3,4625.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878700126,0.4116,4625.9,4625.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757878700326,0.7137,4625.9,4625.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878701527,0.9104,4625.9,4625.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878704928,0.6934,4625.9,4625.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878706434,0.6934,4625.9,4625.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757878706729,0.6934,4625.9,4625.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757878706925,0.6934,4625.9,4625.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757878707333,0.6934,4625.9,4625.1,0.77276734]
["bitfinex-derivatives","ETHF0:USTF0",1757878707529,0.1946,4625.4,4625.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757878707729,0.1946,4625.4,4625.3,0.99989431]
["bitfinex-derivatives","ETHF0:USTF0",1757878707936,0.1946,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878710037,0.6934,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878710336,0.3913,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878712539,0.1946,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878713241,0.6934,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878714532,0.3913,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878716140,0.1946,4625.4,4625.3,1.02808577]
["bitfinex-derivatives","ETHF0:USTF0",1757878716343,3.4024,4625.6,4625.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757878716543,3.4024,4625.6,4625.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757878716743,3.9012,4625.6,4625.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757878716943,3.5991,4625.6,4625.5,0.84229146]
["bitfinex-derivatives","ETHF0:USTF0",1757878717145,3.4024,4625.6,4625.5,0.84229146]
["bitfinex-derivatives","ETHF0:USTF0",1757878718044,3.2078,4625.6,4625.5,0.84229146]
["bitfinex-derivatives","ETHF0:USTF0",1757878718243,3.2078,4625.6,4625.5,0.33919146]
["bitfinex-derivatives","ETHF0:USTF0",1757878718244,3.9012,4625.6,4625.5,0.33919146]
["bitfinex-derivatives","ETHF0:USTF0",1757878718440,3.9012,4625.6,4625.5,0.84229146]
["bitfinex-derivatives","ETHF0:USTF0",1757878718640,3.9012,4625.6,4625.5,0.87200029]
["bitfinex-derivatives","ETHF0:USTF0",1757878720143,3.9012,4625.6,4625.5,0.05790029]
["bitfinex-derivatives","ETHF0:USTF0",1757878721741,4.56096508,4625.6,4625.5,0.05790029]
["bitfinex-derivatives","ETHF0:USTF0",1757878722547,4.77796508,4625.6,4625.5,0.05790029]
["bitfinex-derivatives","ETHF0:USTF0",1757878726353,4.77796508,4625.6,4625.5,0.06483469]
["bitfinex-derivatives","ETHF0:USTF0",1757878742567,4.77796508,4625.6,4625.5,0.34733469]
["bitfinex-derivatives","ETHF0:USTF0",1757878743762,4.77796508,4625.6,4625.5,0.06483469]
["bitfinex-derivatives","ETHF0:USTF0",1757878747167,4.56096508,4625.6,4625.5,0.06483469]
["bitfinex-derivatives","ETHF0:USTF0",1757878747368,4.77796508,4625.6,4625.5,0.06483469]
["bitfinex-derivatives","ETHF0:USTF0",1757878748769,4.77796508,4625.6,4624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757878748770,0.3015,4625.4,4624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757878749069,4.56256508,4624.6,4624.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757878749271,4.77956508,4624.6,4624.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757878751473,4.77956508,4624.6,4624.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757878751874,3.6013,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878752076,3.8183,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878752371,4.1154,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878752975,3.8984,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878753177,4.1154,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878755966,3.8984,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878756172,4.1154,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878756573,3.8984,4624.6,4624.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757878756878,4.1154,4624.6,4624.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757878757472,4.1154,4624.6,4624.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878757873,1.34676508,4624.5,4624.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757878758177,1.34676508,4624.5,4624.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757878758378,0.687,4624.2,4624.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878758573,4.1118,4624.2,4624.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757878759882,3.8147,4624.2,4624.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878760484,4.1118,4624.2,4624.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878761483,4.1118,4624.2,4623.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878761684,0.687,4623.6,4623.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878761881,0.687,4623.6,4622.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757878761882,0.687,4623.0,4622.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878762182,0.687,4623.0,4622.9,0.58905267]
["bitfinex-derivatives","ETHF0:USTF0",1757878762483,0.687,4623.0,4622.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878762681,0.2971,4622.9,4622.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757878762877,0.2971,4622.9,4622.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757878762878,0.3899,4622.6,4622.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757878763182,0.687,4622.6,4622.5,4.29542359]
["bitfinex-derivatives","ETHF0:USTF0",1757878763481,0.687,4622.6,4622.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1757878764784,0.3899,4622.6,4622.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1757878766684,0.1993,4622.6,4622.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1757878766885,0.4163,4623.0,4622.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757878767085,0.6069,4623.0,4622.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878767286,0.904,4623.0,4622.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878767788,0.6069,4623.0,4622.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878769086,0.3899,4623.0,4622.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878769380,0.217,4623.1,4623.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757878769586,0.904,4623.1,4623.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757878773093,0.687,4623.1,4623.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757878773387,0.1993,4623.1,4623.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757878773583,0.217,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878773886,0.4163,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878774484,1.34329396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878774884,4.55109396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878776689,4.25399396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878777392,3.64709396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878778185,3.84639396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878779091,3.64709396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878780202,3.84639396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878782393,3.64709396,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878782982,3.2078,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878784290,3.64787482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878785992,3.84997482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878787394,4.03897482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878789894,3.84997482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878790989,0.44007482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878791292,0.44007482,4623.2,4623.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878791487,0.44007482,4623.2,4623.1,4.97659051]
["bitfinex-derivatives","ETHF0:USTF0",1757878793293,0.44007482,4623.2,4623.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878793795,0.44007482,4623.2,4623.1,4.97644463]
["bitfinex-derivatives","ETHF0:USTF0",1757878794095,0.44007482,4623.2,4623.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878795995,0.63027482,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878797697,1.12648647,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878797898,0.6855,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878798191,0.3874,4623.2,4623.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757878798392,0.6855,4623.2,4623.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757878798598,1.12646741,4623.2,4623.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757878798894,0.6855,4623.2,4623.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757878800192,0.6855,4623.2,4623.1,0.59469113]
["bitfinex-derivatives","ETHF0:USTF0",1757878800392,0.6855,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878800593,0.6855,4622.9,4622.8,1.02642959]
["bitfinex-derivatives","ETHF0:USTF0",1757878801199,0.6855,4622.9,4622.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757878801698,0.6855,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878802597,0.6855,4622.9,4622.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757878803592,0.6855,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878803900,0.2981,4622.8,4622.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757878804092,0.3874,4622.5,4622.4,0.61508985]
["bitfinex-derivatives","ETHF0:USTF0",1757878804292,0.6855,4622.5,4622.4,0.61508985]
["bitfinex-derivatives","ETHF0:USTF0",1757878804999,0.6855,4622.5,4622.4,0.80948985]
["bitfinex-derivatives","ETHF0:USTF0",1757878805199,0.6855,4622.5,4622.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757878805399,0.6855,4622.5,4622.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757878806202,0.6855,4622.5,4622.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757878806393,0.6855,4622.5,4622.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757878807400,0.3874,4622.5,4622.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757878807596,0.5151,4623.0,4622.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757878807808,0.9025,4623.0,4622.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757878807995,0.6855,4623.0,4622.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757878808196,0.3874,4623.0,4622.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757878808597,0.6855,4623.0,4622.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757878812207,0.6855,4623.0,4622.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757878813503,0.3874,4623.0,4622.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757878813703,0.1902,4623.0,4622.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757878814104,0.76449723,4623.7,4623.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757878814105,0.6905,4623.7,4623.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757878817310,0.6905,4623.7,4623.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757878818113,0.9075,4623.7,4623.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757878819502,0.9075,4623.7,4623.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878819812,0.9075,4623.7,4623.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878820705,0.3982,4623.2,4623.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878820912,0.9075,4623.2,4622.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878821105,0.9075,4623.2,4622.7,0.30896759]
["bitfinex-derivatives","ETHF0:USTF0",1757878821307,0.2923,4623.1,4622.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878821507,0.6905,4623.0,4622.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757878821812,0.6905,4623.0,4622.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757878831822,0.6905,4623.0,4622.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757878833221,3.8232,4623.6,4623.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757878833427,3.8232,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878833618,3.6062,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878833823,3.8232,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878834226,0.6154,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878837530,0.3984,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878837724,0.1949,4623.6,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878837924,0.3057,4623.9,4623.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757878837925,0.217,4623.7,4623.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757878838132,0.4119,4623.7,4623.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757878841627,0.217,4623.9,4623.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757878841827,0.217,4623.9,4623.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878842130,0.4081,4623.9,4623.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757878842732,3.6884,4624.1,4624.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878843028,4.0965,4624.1,4624.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757878843429,4.0965,4624.1,4624.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757878843629,3.8795,4624.1,4624.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757878843828,3.807,4624.1,4624.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757878844230,3.59,4624.1,4624.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757878846024,3.8795,4624.1,4624.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757878847525,3.8795,4624.1,4624.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757878848026,3.8795,4624.1,4624.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878848228,4.0965,4624.1,4624.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878852328,0.3822,4623.7,4623.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878852535,0.6717,4623.7,4623.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878853031,0.6717,4623.7,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757878853032,0.3822,4623.7,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757878853331,0.6717,4623.7,4623.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757878853536,0.6717,4623.7,4623.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757878853737,0.6717,4623.2,4623.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757878853935,0.6717,4623.2,4623.1,1.00202798]
["bitfinex-derivatives","ETHF0:USTF0",1757878854935,0.3822,4623.2,4623.1,1.00202798]
["bitfinex-derivatives","ETHF0:USTF0",1757878855635,0.6688,4623.2,4623.1,1.00202798]
["bitfinex-derivatives","ETHF0:USTF0",1757878856034,0.3822,4623.2,4623.1,1.00202798]
["bitfinex-derivatives","ETHF0:USTF0",1757878860634,1.16419156,4623.5,4623.1,1.00202798]
["bitfinex-derivatives","ETHF0:USTF0",1757878860834,1.35309156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878861038,1.54219156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878861540,1.25559156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878862039,1.03859156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878862238,1.32519156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878862941,1.03859156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878863639,1.32519156,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878866847,0.378,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878867947,0.1889,4623.5,4623.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878868139,3.4248,4623.6,4623.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757878868339,0.217,4623.7,4623.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757878868548,0.4059,4623.7,4623.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757878868741,0.4059,4623.7,4623.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878871446,0.8952,4623.7,4623.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757878871848,0.8952,4623.7,4623.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757878872648,0.3961,4623.2,4623.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878872851,0.85829156,4623.6,4623.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757878873049,0.85829156,4623.6,4623.5,1.11733942]
["bitfinex-derivatives","ETHF0:USTF0",1757878873250,1.35689156,4623.6,4623.5,1.11733942]
["bitfinex-derivatives","ETHF0:USTF0",1757878873439,1.35689156,4623.6,4623.5,0.79363942]
["bitfinex-derivatives","ETHF0:USTF0",1757878875852,1.35689156,4623.6,4623.5,0.91843942]
["bitfinex-derivatives","ETHF0:USTF0",1757878876047,1.35689156,4623.6,4623.5,1.11733942]
["bitfinex-derivatives","ETHF0:USTF0",1757878877952,1.35689156,4623.6,4623.5,0.79367127]
["bitfinex-derivatives","ETHF0:USTF0",1757878880256,1.35689156,4623.6,4623.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757878881751,1.35689156,4623.6,4623.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878883548,1.35689156,4623.6,4623.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757878883752,0.6963,4623.6,4623.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757878884356,0.6963,4623.6,4623.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757878886662,0.6963,4623.6,4623.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878890368,0.6963,4623.6,4623.5,1.11739482]
["bitfinex-derivatives","ETHF0:USTF0",1757878892965,0.3961,4623.6,4623.5,1.11739482]
["bitfinex-derivatives","ETHF0:USTF0",1757878896071,0.217,4623.7,4623.5,1.11739482]
["bitfinex-derivatives","ETHF0:USTF0",1757878896267,0.217,4623.7,4623.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878898079,3.2078,4624.1,4623.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878898283,0.63097001,4624.0,4623.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757878898481,0.63097001,4624.0,4623.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878898779,0.6963,4624.0,4623.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878898979,0.9133,4624.0,4623.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878899169,0.4147,4624.0,4623.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757878899574,3.2078,4624.1,4624.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757878899778,3.2078,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878899978,3.4248,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878900676,3.2078,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878900882,3.4055,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878901182,3.2078,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878901776,3.4055,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878903082,3.4248,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878903381,0.217,4624.1,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878904078,4.76302901,4624.6,4624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757878904381,5.67537901,4624.6,4624.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757878904582,5.89237901,4624.6,4624.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757878904785,5.67612901,4624.6,4624.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757878905283,0.3853,4624.1,4624.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757878905483,3.9039,4624.1,4624.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757878905782,3.9039,4624.1,4623.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757878905984,0.6961,4624.0,4623.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757878908478,0.6961,4624.0,4623.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757878908692,0.6961,4624.0,4623.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757878909378,0.3853,4624.0,4623.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757878909578,0.1917,4624.0,4623.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757878910190,2.96713768,4624.1,4624.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757878910690,3.18413768,4624.1,4624.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757878910878,3.18413768,4624.1,4624.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757878911079,2.96713768,4624.1,4624.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757878911284,3.5186,4624.6,4624.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757878911486,3.9273,4624.6,4624.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757878912989,3.9273,4624.6,4624.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757878913187,4.1209,4624.6,4624.5,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757878913383,4.1209,4624.6,4624.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757878913988,0.5025,4623.9,4623.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757878914183,0.5025,4623.9,4623.8,1.14387601]
["bitfinex-derivatives","ETHF0:USTF0",1757878915891,0.5025,4623.9,4623.8,0.92761602]
["bitfinex-derivatives","ETHF0:USTF0",1757878917293,0.3108,4623.9,4623.8,0.92761602]
["bitfinex-derivatives","ETHF0:USTF0",1757878920196,0.3108,4623.9,4623.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757878921498,0.5098,4623.9,4623.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757878922788,0.5098,4623.9,4623.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757878922993,0.7168,4623.9,4623.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757878923699,0.7168,4623.9,4623.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878924096,0.7178,4623.9,4623.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757878925798,0.1202,4624.5,4623.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757878926002,0.1202,4624.5,4624.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757878926003,0.5108,4624.4,4624.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757878926300,0.5108,4624.4,4624.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757878927398,0.7178,4624.4,4624.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757878927594,0.7178,4624.4,4624.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757878928400,0.3118,4624.4,4624.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757878931105,0.3118,4624.9,4624.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757878931403,0.3118,4624.9,4624.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757878933201,0.2041,4625.4,4625.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878933395,0.2041,4625.4,4625.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757878933396,0.4857,4625.4,4625.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757878933907,0.4857,4625.4,4625.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757878934095,0.4857,4625.4,4625.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757878937604,0.4857,4625.4,4625.3,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757878939507,0.2816,4625.7,4625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878939704,0.2816,4625.7,4625.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757878939904,0.4857,4625.7,4625.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757878940302,0.4857,4625.7,4625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878940506,0.6735,4625.7,4625.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757878941414,0.6735,4625.7,4625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878947014,0.3919,4625.7,4625.5,0.65970903]
["bitfinex-derivatives","ETHF0:USTF0",1757878947212,0.2816,4625.6,4625.5,0.65970903]
["bitfinex-derivatives","ETHF0:USTF0",1757878947513,0.6735,4625.6,4625.5,0.65970903]
["bitfinex-derivatives","ETHF0:USTF0",1757878947812,0.6735,4625.6,4623.3,2.51685991]
["bitfinex-derivatives","ETHF0:USTF0",1757878947813,0.2816,4625.3,4624.7,0.65970903]
["bitfinex-derivatives","ETHF0:USTF0",1757878948112,0.2816,4625.3,4624.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757878948113,0.6735,4624.7,4624.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757878948307,0.6735,4624.7,4624.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757878948912,0.6735,4624.7,4624.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757878949112,0.6735,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757878951513,0.6735,4624.7,4624.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757878951816,0.6735,4624.7,4624.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757878952211,0.6735,4624.7,4624.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757878954717,0.3919,4624.7,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757878954919,0.3919,4624.7,4623.9,0.77341687]
["bitfinex-derivatives","ETHF0:USTF0",1757878954920,0.5841,4624.0,4623.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757878955120,0.7882,4624.0,4623.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757878955321,0.7882,4624.0,4623.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757878960024,0.7882,4624.0,4623.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757878960423,0.7882,4624.0,4623.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878961327,0.3919,4623.8,4623.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757878961521,0.6764,4623.8,4623.7,1.08150903]
["bitfinex-derivatives","ETHF0:USTF0",1757878961726,0.6764,4623.8,4623.7,1.57980011]
["bitfinex-derivatives","ETHF0:USTF0",1757878962120,0.6764,4623.8,4623.7,1.27170903]
["bitfinex-derivatives","ETHF0:USTF0",1757878966832,0.6764,4623.8,4623.7,1.49180903]
["bitfinex-derivatives","ETHF0:USTF0",1757878967633,0.4886,4623.8,4623.7,1.49180903]
["bitfinex-derivatives","ETHF0:USTF0",1757878967841,0.4886,4624.4,4624.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757878968040,0.6783,4624.4,4624.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757878968241,0.6783,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878972847,0.6783,4624.4,4624.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757878975850,0.6783,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878980249,1.33800903,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878985854,0.6783,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878988760,0.6783,4624.4,4624.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757878989362,0.6783,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878990454,0.6783,4624.4,4624.1,0.30740774]
["bitfinex-derivatives","ETHF0:USTF0",1757878990653,0.6783,4624.4,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757878991261,0.6783,4624.4,4624.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757878993461,0.6783,4624.4,4624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757878994752,0.4886,4624.4,4624.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757878994959,0.688,4624.4,4624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757878996265,0.2986,4624.3,4624.1,3.86750903]
["bitfinex-derivatives","ETHF0:USTF0",1757878996566,0.6969,4624.2,4624.1,4.06520903]
["bitfinex-derivatives","ETHF0:USTF0",1757878996864,0.6969,4624.2,4624.1,4.57865273]
["bitfinex-derivatives","ETHF0:USTF0",1757878997063,0.6969,4624.2,4624.1,4.79865273]
["bitfinex-derivatives","ETHF0:USTF0",1757878998165,0.4975,4624.2,4624.1,4.79865273]
["bitfinex-derivatives","ETHF0:USTF0",1757878998666,0.1147,4624.5,4624.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757878998965,0.6969,4624.4,4624.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757878999868,0.6969,4624.4,4624.3,1.06050903]
["bitfinex-derivatives","ETHF0:USTF0",1757879001863,0.6969,4624.4,4624.3,1.27750903]
["bitfinex-derivatives","ETHF0:USTF0",1757879002366,0.6969,4624.4,4624.3,1.49750903]
["bitfinex-derivatives","ETHF0:USTF0",1757879002868,0.6969,4624.4,4624.3,1.27750903]
["bitfinex-derivatives","ETHF0:USTF0",1757879003264,0.4975,4624.4,4624.3,1.49750903]
["bitfinex-derivatives","ETHF0:USTF0",1757879003469,0.4975,4624.4,4624.3,1.80779535]
["bitfinex-derivatives","ETHF0:USTF0",1757879004864,0.2986,4624.4,4624.3,1.80779535]
["bitfinex-derivatives","ETHF0:USTF0",1757879005765,0.2986,4624.4,4624.3,1.14808632]
["bitfinex-derivatives","ETHF0:USTF0",1757879008770,0.2986,4624.4,4624.3,1.14793227]
["bitfinex-derivatives","ETHF0:USTF0",1757879010070,0.6969,4624.4,4624.3,0.52713227]
["bitfinex-derivatives","ETHF0:USTF0",1757879010266,0.3983,4623.6,4623.5,4.17891687]
["bitfinex-derivatives","ETHF0:USTF0",1757879010573,0.6969,4623.6,4623.5,4.13569721]
["bitfinex-derivatives","ETHF0:USTF0",1757879012065,0.4975,4623.6,4623.5,4.35569721]
["bitfinex-derivatives","ETHF0:USTF0",1757879013775,0.4975,4623.6,4623.5,4.35671603]
["bitfinex-derivatives","ETHF0:USTF0",1757879013776,0.2986,4623.6,4623.5,4.35671603]
["bitfinex-derivatives","ETHF0:USTF0",1757879013970,0.6969,4623.6,4623.5,4.13671603]
["bitfinex-derivatives","ETHF0:USTF0",1757879014573,0.4975,4623.6,4623.5,4.35671603]
["bitfinex-derivatives","ETHF0:USTF0",1757879014871,0.2986,4623.9,4623.5,4.13671603]
["bitfinex-derivatives","ETHF0:USTF0",1757879015071,0.2986,4623.9,4623.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757879015268,0.4975,4623.9,4623.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757879015668,0.4975,4623.9,4623.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757879016573,0.6969,4623.9,4623.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757879016874,0.6969,4623.9,4623.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879017668,0.6969,4623.9,4623.8,0.99041687]
["bitfinex-derivatives","ETHF0:USTF0",1757879018171,0.6969,4623.9,4623.8,1.30157286]
["bitfinex-derivatives","ETHF0:USTF0",1757879019273,0.6969,4623.9,4623.8,1.3028328]
["bitfinex-derivatives","ETHF0:USTF0",1757879019475,0.6969,4623.9,4623.8,1.5005328]
["bitfinex-derivatives","ETHF0:USTF0",1757879020565,0.6969,4623.9,4623.8,1.7036328]
["bitfinex-derivatives","ETHF0:USTF0",1757879021176,0.6969,4623.9,4623.8,1.9236328]
["bitfinex-derivatives","ETHF0:USTF0",1757879021771,0.6969,4623.9,4623.8,1.2835328]
["bitfinex-derivatives","ETHF0:USTF0",1757879021977,0.6969,4623.9,4623.8,0.52941593]
["bitfinex-derivatives","ETHF0:USTF0",1757879025085,0.6969,4623.9,4623.8,0.73071593]
["bitfinex-derivatives","ETHF0:USTF0",1757879026479,0.6969,4623.9,4623.8,0.73088151]
["bitfinex-derivatives","ETHF0:USTF0",1757879042885,0.1147,4625.0,4624.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757879043087,3.722,4625.5,4625.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757879043487,0.5142,4625.5,4625.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757879043698,0.8093,4625.5,4625.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757879047298,0.8093,4625.5,4624.9,0.7637152]
["bitfinex-derivatives","ETHF0:USTF0",1757879047504,0.5223,4625.0,4624.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757879047797,0.8174,4625.0,4624.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757879055503,0.6184,4625.0,4624.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757879055699,0.8165,4625.0,4624.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757879056001,0.8165,4625.0,4624.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757879057203,0.8165,4625.0,4624.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879058204,0.8165,4625.0,4624.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757879063514,0.8165,4625.0,4624.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879064514,0.8165,4625.0,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879064715,0.8288,4625.0,4624.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879065509,0.8288,4625.0,4624.5,3.9715152]
["bitfinex-derivatives","ETHF0:USTF0",1757879065714,0.7053,4624.7,4624.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879067513,0.3979,4624.7,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879067710,0.3979,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879067914,0.3074,4623.7,4623.6,0.77242051]
["bitfinex-derivatives","ETHF0:USTF0",1757879068214,0.7053,4623.7,4623.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757879068610,0.7053,4623.7,4623.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757879068814,0.7053,4623.7,4623.6,0.73458174]
["bitfinex-derivatives","ETHF0:USTF0",1757879069408,0.7053,4623.7,4623.6,0.51758174]
["bitfinex-derivatives","ETHF0:USTF0",1757879069822,0.7053,4623.7,4623.6,0.73460879]
["bitfinex-derivatives","ETHF0:USTF0",1757879070217,0.7053,4623.7,4623.6,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1757879070717,0.7053,4623.7,4623.6,0.51756597]
["bitfinex-derivatives","ETHF0:USTF0",1757879070917,0.7053,4623.7,4623.6,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1757879071218,0.7053,4623.7,4623.6,0.51756597]
["bitfinex-derivatives","ETHF0:USTF0",1757879071413,0.7053,4623.7,4623.6,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1757879071716,0.7053,4623.7,4623.6,0.51756597]
["bitfinex-derivatives","ETHF0:USTF0",1757879071916,0.7053,4623.7,4623.6,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1757879073114,0.7053,4623.7,4623.6,0.51756597]
["bitfinex-derivatives","ETHF0:USTF0",1757879073315,0.5072,4623.7,4623.6,1.16186597]
["bitfinex-derivatives","ETHF0:USTF0",1757879073509,0.3074,4623.7,4623.6,1.16186597]
["bitfinex-derivatives","ETHF0:USTF0",1757879079119,0.5072,4623.7,4623.6,1.16186597]
["bitfinex-derivatives","ETHF0:USTF0",1757879079820,0.3074,4623.7,4623.6,1.16186597]
["bitfinex-derivatives","ETHF0:USTF0",1757879080020,0.3074,4623.9,4623.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879080219,0.1137,4624.5,4623.8,1.82214836]
["bitfinex-derivatives","ETHF0:USTF0",1757879080422,0.3118,4624.5,4624.4,0.86548239]
["bitfinex-derivatives","ETHF0:USTF0",1757879080717,0.5116,4624.5,4624.4,1.28968239]
["bitfinex-derivatives","ETHF0:USTF0",1757879080922,0.819,4624.5,4624.4,1.28968239]
["bitfinex-derivatives","ETHF0:USTF0",1757879082518,0.3074,4624.5,4624.4,1.16217413]
["bitfinex-derivatives","ETHF0:USTF0",1757879083123,0.8257,4624.5,4624.4,0.52907413]
["bitfinex-derivatives","ETHF0:USTF0",1757879083319,0.8257,4624.5,4624.4,0.72427413]
["bitfinex-derivatives","ETHF0:USTF0",1757879085225,0.8257,4624.5,4624.4,0.91227413]
["bitfinex-derivatives","ETHF0:USTF0",1757879085425,0.8257,4624.5,4624.4,0.91227517]
["bitfinex-derivatives","ETHF0:USTF0",1757879086120,0.6254,4624.5,4624.4,1.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1757879087726,0.8257,4624.5,4624.4,0.91227517]
["bitfinex-derivatives","ETHF0:USTF0",1757879088621,0.8257,4624.5,4624.4,1.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1757879089028,0.6254,4624.5,4624.4,1.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1757879089426,0.3074,4624.5,4624.4,1.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1757879090328,0.6254,4624.5,4624.4,1.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1757879090530,0.8257,4624.5,4624.4,0.91227517]
["bitfinex-derivatives","ETHF0:USTF0",1757879090731,0.8257,4624.5,4624.4,0.91234315]
["bitfinex-derivatives","ETHF0:USTF0",1757879092127,0.8257,4624.5,4624.4,0.91236308]
["bitfinex-derivatives","ETHF0:USTF0",1757879096329,0.8257,4624.5,4624.4,0.72436308]
["bitfinex-derivatives","ETHF0:USTF0",1757879098030,0.8257,4624.5,4624.4,0.91726308]
["bitfinex-derivatives","ETHF0:USTF0",1757879098425,0.8257,4624.5,4624.4,1.13696308]
["bitfinex-derivatives","ETHF0:USTF0",1757879100022,0.8257,4624.5,4624.4,0.91726308]
["bitfinex-derivatives","ETHF0:USTF0",1757879100228,0.8257,4624.5,4624.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757879100428,0.8257,4624.5,4624.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757879100729,0.3074,4624.5,4624.4,1.13708356]
["bitfinex-derivatives","ETHF0:USTF0",1757879100929,0.6334,4624.5,4624.4,1.13708356]
["bitfinex-derivatives","ETHF0:USTF0",1757879101128,0.8374,4624.5,4624.4,0.91738356]
["bitfinex-derivatives","ETHF0:USTF0",1757879101328,0.6334,4624.5,4624.4,1.13708356]
["bitfinex-derivatives","ETHF0:USTF0",1757879101629,0.6334,4624.5,4624.4,1.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1757879102924,0.1228,4625.0,4624.4,0.91739111]
["bitfinex-derivatives","ETHF0:USTF0",1757879103131,0.508,4625.4,4624.9,3.86808239]
["bitfinex-derivatives","ETHF0:USTF0",1757879103324,0.508,4625.4,4625.3,1.27698239]
["bitfinex-derivatives","ETHF0:USTF0",1757879103524,0.508,4625.4,4625.3,1.49398239]
["bitfinex-derivatives","ETHF0:USTF0",1757879110334,0.3064,4625.4,4625.3,1.80033617]
["bitfinex-derivatives","ETHF0:USTF0",1757879111827,0.3062,4625.7,4625.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757879112033,0.3062,4625.7,4625.6,4.99613617]
["bitfinex-derivatives","ETHF0:USTF0",1757879113431,0.1137,4626.0,4625.6,4.99613617]
["bitfinex-derivatives","ETHF0:USTF0",1757879113638,0.4199,4626.0,4625.7,0.91105378]
["bitfinex-derivatives","ETHF0:USTF0",1757879114635,0.7562,4625.8,4625.7,0.91105378]
["bitfinex-derivatives","ETHF0:USTF0",1757879114935,0.9616,4625.8,4625.7,0.91105378]
["bitfinex-derivatives","ETHF0:USTF0",1757879115136,0.9616,4625.8,4625.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757879118940,0.7562,4625.8,4625.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757879122636,0.7562,4625.8,4625.7,0.91046351]
["bitfinex-derivatives","ETHF0:USTF0",1757879122837,0.3062,4626.4,4625.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757879123037,0.8296,4626.5,4626.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757879123236,0.8296,4626.5,4626.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757879127141,0.8296,4626.5,4626.4,2.16478531]
["bitfinex-derivatives","ETHF0:USTF0",1757879127438,0.8296,4626.5,4626.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757879127638,0.8296,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879131045,0.8296,4626.5,4626.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757879131344,0.8296,4626.5,4626.4,2.18102735]
["bitfinex-derivatives","ETHF0:USTF0",1757879131545,0.8296,4626.5,4626.4,1.98802735]
["bitfinex-derivatives","ETHF0:USTF0",1757879133246,0.8296,4626.5,4626.3,4.01318962]
["bitfinex-derivatives","ETHF0:USTF0",1757879133247,4.73955,4626.5,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879133546,0.92135,4626.4,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879133746,0.7052,4626.4,4626.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757879135242,0.7052,4626.4,4626.3,5.3582777]
["bitfinex-derivatives","ETHF0:USTF0",1757879136247,0.7052,4626.4,4626.3,5.7699777]
["bitfinex-derivatives","ETHF0:USTF0",1757879136555,0.7052,4626.4,4626.3,5.5500777]
["bitfinex-derivatives","ETHF0:USTF0",1757879136948,0.5116,4626.4,4626.3,5.7699777]
["bitfinex-derivatives","ETHF0:USTF0",1757879137447,0.5116,4626.4,4626.3,5.5500777]
["bitfinex-derivatives","ETHF0:USTF0",1757879137648,0.7052,4626.4,4626.3,5.5500777]
["bitfinex-derivatives","ETHF0:USTF0",1757879138345,0.7052,4626.4,4626.3,5.85618086]
["bitfinex-derivatives","ETHF0:USTF0",1757879139152,0.3062,4626.4,4626.3,5.85618086]
["bitfinex-derivatives","ETHF0:USTF0",1757879139341,0.3062,4626.4,4626.3,6.07608086]
["bitfinex-derivatives","ETHF0:USTF0",1757879140446,0.3062,4626.9,4626.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757879140749,0.5116,4626.9,4626.8,4.61788962]
["bitfinex-derivatives","ETHF0:USTF0",1757879141047,0.5116,4626.9,4626.8,5.14099278]
["bitfinex-derivatives","ETHF0:USTF0",1757879141349,0.3062,4626.9,4626.8,5.14099278]
["bitfinex-derivatives","ETHF0:USTF0",1757879142946,0.7145,4626.9,4626.8,4.70409278]
["bitfinex-derivatives","ETHF0:USTF0",1757879143144,0.7145,4626.9,4626.8,4.92109278]
["bitfinex-derivatives","ETHF0:USTF0",1757879143944,0.7145,4626.9,4626.8,3.73090316]
["bitfinex-derivatives","ETHF0:USTF0",1757879144145,0.7145,4626.9,4626.8,3.91990316]
["bitfinex-derivatives","ETHF0:USTF0",1757879144345,0.7145,4626.9,4626.8,4.33510316]
["bitfinex-derivatives","ETHF0:USTF0",1757879145355,0.7145,4626.9,4626.8,4.11520316]
["bitfinex-derivatives","ETHF0:USTF0",1757879146353,0.7145,4626.9,4626.8,3.51390316]
["bitfinex-derivatives","ETHF0:USTF0",1757879146554,0.7145,4626.9,4626.8,3.73090316]
["bitfinex-derivatives","ETHF0:USTF0",1757879149252,0.7145,4626.9,4626.8,3.91990316]
["bitfinex-derivatives","ETHF0:USTF0",1757879150252,0.7145,4626.9,4626.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757879150549,0.3062,4626.9,4626.8,4.83438962]
["bitfinex-derivatives","ETHF0:USTF0",1757879152955,0.8234,4627.5,4627.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757879153144,0.8234,4627.5,4627.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757879158558,0.8234,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879160655,0.8234,4627.5,4626.8,4.01318962]
["bitfinex-derivatives","ETHF0:USTF0",1757879160860,0.8234,4627.5,4626.9,0.52867054]
["bitfinex-derivatives","ETHF0:USTF0",1757879160861,0.5232,4627.0,4626.9,0.52867054]
["bitfinex-derivatives","ETHF0:USTF0",1757879161249,0.8275,4627.0,4626.9,0.52867054]
["bitfinex-derivatives","ETHF0:USTF0",1757879161453,0.7041,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879161664,0.7041,4626.9,4626.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757879165065,0.7041,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879165367,0.1234,4626.5,4626.1,0.77242051]
["bitfinex-derivatives","ETHF0:USTF0",1757879165565,0.7041,4626.3,4626.2,0.31190254]
["bitfinex-derivatives","ETHF0:USTF0",1757879165754,0.7041,4626.3,4626.2,0.52890254]
["bitfinex-derivatives","ETHF0:USTF0",1757879167061,0.7041,4626.3,4626.2,0.73060254]
["bitfinex-derivatives","ETHF0:USTF0",1757879167970,0.1234,4626.0,4625.7,0.77242051]
["bitfinex-derivatives","ETHF0:USTF0",1757879168266,0.7041,4625.8,4625.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757879168468,0.7041,4625.8,4625.7,0.92547449]
["bitfinex-derivatives","ETHF0:USTF0",1757879170160,0.7041,4625.8,4625.7,0.51357449]
["bitfinex-derivatives","ETHF0:USTF0",1757879170361,0.7041,4625.8,4625.7,0.31187449]
["bitfinex-derivatives","ETHF0:USTF0",1757879170362,1.50948962,4625.8,4625.7,0.31187449]
["bitfinex-derivatives","ETHF0:USTF0",1757879170570,1.50948962,4625.8,4625.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879172363,0.3209,4625.0,4624.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757879172564,0.3209,4625.0,4624.9,4.13044916]
["bitfinex-derivatives","ETHF0:USTF0",1757879172565,0.6313,4625.0,4624.9,4.13044916]
["bitfinex-derivatives","ETHF0:USTF0",1757879173066,0.8259,4625.0,4624.9,3.71224916]
["bitfinex-derivatives","ETHF0:USTF0",1757879173366,0.8259,4625.0,4624.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757879173566,0.8259,4625.0,4624.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757879173766,0.8259,4625.0,4624.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879178470,0.8259,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879178672,0.8259,4624.5,4624.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757879178871,0.8259,4624.5,4624.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757879180269,0.8259,4624.5,4624.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757879180473,0.8259,4624.5,4624.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879181266,0.6313,4624.0,4623.9,5.57032526]
["bitfinex-derivatives","ETHF0:USTF0",1757879181469,0.6313,4624.0,4623.9,6.09782514]
["bitfinex-derivatives","ETHF0:USTF0",1757879183268,0.3104,4624.0,4623.9,6.09782514]
["bitfinex-derivatives","ETHF0:USTF0",1757879183980,0.3104,4624.0,4623.9,6.09779924]
["bitfinex-derivatives","ETHF0:USTF0",1757879186275,0.3104,4624.0,4623.9,5.88079924]
["bitfinex-derivatives","ETHF0:USTF0",1757879186477,0.3104,4624.0,4623.9,6.09779924]
["bitfinex-derivatives","ETHF0:USTF0",1757879187789,0.3104,4624.0,4623.9,6.75788323]
["bitfinex-derivatives","ETHF0:USTF0",1757879189086,0.8259,4624.0,4623.9,6.53778323]
["bitfinex-derivatives","ETHF0:USTF0",1757879189389,0.8259,4624.0,4623.9,6.75788323]
["bitfinex-derivatives","ETHF0:USTF0",1757879190088,0.8259,4624.0,4623.9,5.88079924]
["bitfinex-derivatives","ETHF0:USTF0",1757879190290,1.48598399,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879192192,1.48598399,4624.0,4623.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879192994,1.48598399,4624.0,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879192995,0.1228,4623.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879193193,0.4332,4623.0,4622.9,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1757879193397,0.4332,4623.0,4622.9,31.66907689]
["bitfinex-derivatives","ETHF0:USTF0",1757879193586,0.4332,4623.0,4622.9,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1757879193791,0.4332,4623.0,4622.9,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1757879195898,0.8259,4623.0,4622.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757879196208,0.7031,4622.4,4622.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757879196408,0.7031,4622.4,4622.3,0.92251426]
["bitfinex-derivatives","ETHF0:USTF0",1757879196591,0.7031,4622.4,4622.3,0.92251509]
["bitfinex-derivatives","ETHF0:USTF0",1757879196795,0.7031,4622.4,4622.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757879197102,0.7031,4622.4,4622.3,0.92251642]
["bitfinex-derivatives","ETHF0:USTF0",1757879198203,0.7031,4622.4,4622.3,1.14261642]
["bitfinex-derivatives","ETHF0:USTF0",1757879199503,0.5085,4622.4,4622.3,1.80270041]
["bitfinex-derivatives","ETHF0:USTF0",1757879199792,0.3209,4623.0,4622.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757879199993,0.3104,4623.3,4623.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757879200197,0.3104,4623.3,4622.9,1.27138399]
["bitfinex-derivatives","ETHF0:USTF0",1757879200198,0.3104,4623.3,4623.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757879200391,0.5085,4623.3,4623.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757879200791,0.7031,4623.3,4623.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757879203600,0.7031,4623.3,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879204297,0.1228,4624.0,4623.2,4.26508399]
["bitfinex-derivatives","ETHF0:USTF0",1757879204493,0.1228,4624.0,4623.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757879204494,0.6962,4623.8,4623.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757879205597,0.1193,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879205804,0.8155,4623.5,4623.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757879212703,0.8155,4623.5,4623.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757879213605,0.615,4623.5,4623.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757879214405,0.8084,4623.5,4623.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757879216399,0.8084,4623.5,4623.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757879216601,0.8084,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879216807,0.8084,4623.5,4623.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757879217011,0.615,4623.5,4623.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757879218498,0.615,4623.5,4623.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757879220207,0.8084,4623.5,4623.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757879221205,0.8084,4623.5,4623.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757879221395,0.8084,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879223309,0.2912,4623.4,4623.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879223608,1.33898399,4623.4,4623.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757879224803,1.04778399,4623.4,4622.5,0.99262051]
["bitfinex-derivatives","ETHF0:USTF0",1757879225007,0.7988,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879225308,0.7988,4623.0,4622.9,3.92817743]
["bitfinex-derivatives","ETHF0:USTF0",1757879228211,0.7988,4623.0,4622.9,4.12127743]
["bitfinex-derivatives","ETHF0:USTF0",1757879230911,0.6054,4623.0,4622.9,4.34147743]
["bitfinex-derivatives","ETHF0:USTF0",1757879231313,0.6054,4623.0,4622.9,5.11389794]
["bitfinex-derivatives","ETHF0:USTF0",1757879232609,0.7988,4623.0,4622.9,4.89369794]
["bitfinex-derivatives","ETHF0:USTF0",1757879232817,0.4111,4623.0,4622.9,5.11439794]
["bitfinex-derivatives","ETHF0:USTF0",1757879233313,0.6069,4623.0,4622.9,5.11439794]
["bitfinex-derivatives","ETHF0:USTF0",1757879234216,0.2874,4623.3,4622.9,4.34197743]
["bitfinex-derivatives","ETHF0:USTF0",1757879234515,0.5212,4623.5,4623.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757879234715,0.5212,4623.5,4623.4,0.50347743]
["bitfinex-derivatives","ETHF0:USTF0",1757879234915,0.8086,4623.5,4623.4,0.50347743]
["bitfinex-derivatives","ETHF0:USTF0",1757879235512,0.8086,4623.5,4623.4,0.70117743]
["bitfinex-derivatives","ETHF0:USTF0",1757879237018,0.4067,4623.5,4623.4,1.79896142]
["bitfinex-derivatives","ETHF0:USTF0",1757879238420,0.6893,4623.9,4623.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879239421,0.2874,4623.9,4623.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879239627,0.4832,4623.9,4623.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757879241323,0.6893,4623.9,4623.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757879241718,0.6893,4623.9,4623.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757879241719,0.3105,4623.5,4623.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757879241918,0.5979,4623.5,4623.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757879242119,0.1958,4623.6,4623.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757879242325,0.6893,4623.6,4623.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879243322,0.2874,4623.6,4623.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879243523,0.6893,4623.6,4623.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757879243722,0.4832,4623.6,4623.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757879243922,0.6893,4623.6,4623.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879245727,0.6893,4623.6,4623.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757879246529,0.6893,4623.6,4623.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757879248628,0.4832,4623.6,4623.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757879250330,0.4832,4623.6,4623.5,0.92248938]
["bitfinex-derivatives","ETHF0:USTF0",1757879253935,0.2874,4623.6,4623.5,0.92248938]
["bitfinex-derivatives","ETHF0:USTF0",1757879255232,0.4892,4623.6,4623.5,0.92248938]
["bitfinex-derivatives","ETHF0:USTF0",1757879258837,0.6945,4623.6,4623.5,0.70178938]
["bitfinex-derivatives","ETHF0:USTF0",1757879261341,0.6945,4623.6,4623.5,0.92178938]
["bitfinex-derivatives","ETHF0:USTF0",1757879264242,0.6945,4623.6,4623.5,0.70178938]
["bitfinex-derivatives","ETHF0:USTF0",1757879264435,0.6945,4623.6,4623.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757879264637,0.6945,4623.6,4623.5,0.69917202]
["bitfinex-derivatives","ETHF0:USTF0",1757879269241,0.6945,4623.6,4623.5,0.50147202]
["bitfinex-derivatives","ETHF0:USTF0",1757879271040,0.6945,4623.6,4623.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757879271251,0.6945,4623.6,4623.5,0.31335129]
["bitfinex-derivatives","ETHF0:USTF0",1757879274945,0.4866,4623.9,4623.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757879275248,0.4866,4623.9,4623.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757879275749,0.6781,4623.9,4623.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757879278649,0.6781,4623.9,4623.8,0.70474825]
["bitfinex-derivatives","ETHF0:USTF0",1757879280053,0.6781,4623.9,4623.8,0.50344825]
["bitfinex-derivatives","ETHF0:USTF0",1757879280249,0.6781,4623.9,4623.8,0.50342734]
["bitfinex-derivatives","ETHF0:USTF0",1757879282951,0.6781,4623.9,4623.8,0.31332734]
["bitfinex-derivatives","ETHF0:USTF0",1757879284050,1.442157,4623.9,4623.8,0.31332734]
["bitfinex-derivatives","ETHF0:USTF0",1757879286043,1.442157,4623.9,4623.0,1.15863077]
["bitfinex-derivatives","ETHF0:USTF0",1757879286044,0.6781,4623.2,4623.0,0.77261392]
["bitfinex-derivatives","ETHF0:USTF0",1757879286248,0.5161,4622.5,4622.4,3.98041392]
["bitfinex-derivatives","ETHF0:USTF0",1757879286447,0.5161,4622.5,4622.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757879286748,1.23991488,4622.5,4622.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757879286949,1.23991488,4622.5,4622.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757879287144,1.23991488,4622.5,4622.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757879289250,0.7981,4622.5,4622.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757879289446,1.23938621,4622.5,4622.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757879290150,0.7981,4622.5,4622.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757879297261,0.7981,4622.5,4622.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757879297460,0.7981,4622.5,4622.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757879298068,0.7981,4622.5,4622.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757879298766,0.7981,4622.5,4622.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879298970,0.7984,4622.0,4621.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757879299163,0.7984,4622.0,4621.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757879303571,0.7984,4622.0,4621.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757879303769,0.3791,4621.7,4621.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757879303969,0.684,4621.7,4621.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757879304373,0.684,4621.7,4621.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757879304772,0.684,4621.7,4621.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757879314377,0.4945,4621.7,4621.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757879314978,3.2078,4622.4,4621.6,1.57007702]
["bitfinex-derivatives","ETHF0:USTF0",1757879315276,1.34224836,4622.3,4622.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757879315473,0.3049,4623.4,4622.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757879315780,3.3278,4623.5,4623.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757879315781,0.684,4623.2,4623.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757879315973,1.12599031,4623.2,4623.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757879325786,1.12599031,4623.2,4623.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757879327086,0.82109031,4623.2,4623.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757879327275,1.13059031,4623.2,4623.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757879331385,1.13059031,4623.2,4622.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757879331587,0.821,4623.0,4622.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757879331787,1.92386733,4623.0,4622.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757879332083,0.7046,4622.8,4622.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757879332287,0.7046,4622.7,4622.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757879332586,0.7046,4622.7,4622.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757879339191,0.4993,4622.7,4622.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757879341389,0.4993,4622.7,4622.6,1.01022281]
["bitfinex-derivatives","ETHF0:USTF0",1757879341994,0.4993,4622.7,4622.6,1.01022318]
["bitfinex-derivatives","ETHF0:USTF0",1757879342195,0.94160537,4622.7,4622.6,1.01022318]
["bitfinex-derivatives","ETHF0:USTF0",1757879343892,0.94160537,4622.7,4622.6,1.01041805]
["bitfinex-derivatives","ETHF0:USTF0",1757879344096,1.79998239,4622.7,4622.6,0.30771805]
["bitfinex-derivatives","ETHF0:USTF0",1757879344397,0.6967,4622.1,4622.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757879344600,0.6967,4622.1,4622.0,4.22872797]
["bitfinex-derivatives","ETHF0:USTF0",1757879344800,0.6967,4622.1,4622.0,4.43362797]
["bitfinex-derivatives","ETHF0:USTF0",1757879347792,0.6967,4622.1,4622.0,4.43382249]
["bitfinex-derivatives","ETHF0:USTF0",1757879348798,0.6967,4622.1,4622.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757879348994,0.6967,4622.1,4622.0,4.43219829]
["bitfinex-derivatives","ETHF0:USTF0",1757879350402,1.80051162,4622.1,4622.0,3.51429829]
["bitfinex-derivatives","ETHF0:USTF0",1757879350696,1.1396346,4622.1,4622.0,4.00929829]
["bitfinex-derivatives","ETHF0:USTF0",1757879350900,1.1396346,4622.1,4622.0,4.21419829]
["bitfinex-derivatives","ETHF0:USTF0",1757879352395,1.1396346,4622.1,4622.0,4.01559829]
["bitfinex-derivatives","ETHF0:USTF0",1757879352598,1.1396346,4622.1,4622.0,4.20419829]
["bitfinex-derivatives","ETHF0:USTF0",1757879353102,1.1396346,4622.1,4622.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757879353403,1.1396346,4622.1,4622.0,4.20385078]
["bitfinex-derivatives","ETHF0:USTF0",1757879353700,1.1396346,4622.1,4622.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757879354100,0.4429346,4622.1,4622.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757879354299,0.4429346,4622.1,4622.0,4.32271429]
["bitfinex-derivatives","ETHF0:USTF0",1757879355193,0.7351346,4622.1,4622.0,4.32271429]
["bitfinex-derivatives","ETHF0:USTF0",1757879356102,0.75617056,4622.1,4622.0,4.32271429]
["bitfinex-derivatives","ETHF0:USTF0",1757879356405,0.75617056,4622.1,4622.0,4.54071429]
["bitfinex-derivatives","ETHF0:USTF0",1757879356895,0.7351346,4622.1,4622.0,4.54071429]
["bitfinex-derivatives","ETHF0:USTF0",1757879357203,0.77025102,4622.1,4622.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757879357501,0.77025102,4622.1,4622.0,4.54050735]
["bitfinex-derivatives","ETHF0:USTF0",1757879358105,0.77025102,4622.1,4622.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757879359606,0.78432355,4622.1,4622.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757879359899,0.98582355,4622.1,4622.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757879360094,0.98541294,4622.1,4622.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757879360406,0.98541294,4622.1,4622.0,4.54045719]
["bitfinex-derivatives","ETHF0:USTF0",1757879362207,0.98861832,4622.1,4622.0,4.54045719]
["bitfinex-derivatives","ETHF0:USTF0",1757879362711,1.18361832,4622.1,4622.0,4.42155719]
["bitfinex-derivatives","ETHF0:USTF0",1757879363109,1.18361832,4622.1,4622.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757879363499,1.84449534,4622.1,4622.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757879363813,1.84449534,4622.1,4622.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757879364210,1.84449534,4622.1,4622.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757879364406,1.84449534,4622.1,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879364407,0.8019,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879364600,1.90530101,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879365004,1.90530101,4621.0,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879365204,1.40197135,4620.7,4620.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757879365508,1.84770072,4620.7,4620.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757879365808,1.84770072,4620.7,4620.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879366304,1.55550072,4620.7,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879366510,0.8019,4620.5,4620.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757879366804,1.24442399,4620.5,4620.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757879367006,0.2922,4620.4,4620.1,2.03484677]
["bitfinex-derivatives","ETHF0:USTF0",1757879367200,0.6887,4620.2,4620.1,1.74194677]
["bitfinex-derivatives","ETHF0:USTF0",1757879367402,0.6887,4620.1,4620.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757879367602,0.6887,4620.1,4620.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879368511,0.75708641,4620.1,4620.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879370503,0.06838641,4620.1,4620.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757879371103,0.08117556,4620.1,4620.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757879372314,0.57487556,4620.1,4620.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757879372508,0.57487556,4620.1,4620.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879373007,0.57487556,4620.1,4620.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757879373715,0.58773044,4620.1,4620.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757879375209,0.29553044,4620.1,4619.7,4.97655]
["bitfinex-derivatives","ETHF0:USTF0",1757879375517,0.2015,4619.6,4619.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757879375710,0.58773044,4619.6,4619.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757879376110,0.58773044,4619.6,4619.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757879376413,0.78273044,4619.6,4619.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757879378115,0.09403044,4619.6,4619.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757879378810,0.58773044,4619.6,4619.5,2.73450198]
["bitfinex-derivatives","ETHF0:USTF0",1757879379012,0.78273044,4619.6,4619.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757879379211,0.58773044,4619.6,4619.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757879379915,0.78273044,4619.6,4619.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757879380717,0.78273044,4619.6,4619.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879381904,0.78273044,4619.6,4619.5,2.43014228]
["bitfinex-derivatives","ETHF0:USTF0",1757879385426,0.78273044,4619.6,4619.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757879386221,0.1239,4619.5,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879386420,0.7012,4619.3,4619.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757879386728,0.79523044,4619.3,4619.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757879392130,0.79523044,4619.3,4619.2,4.20079432]
["bitfinex-derivatives","ETHF0:USTF0",1757879396836,0.79523044,4619.3,4619.2,0.99299432]
["bitfinex-derivatives","ETHF0:USTF0",1757879397037,0.79523044,4619.3,4619.2,0.69289432]
["bitfinex-derivatives","ETHF0:USTF0",1757879397729,0.79523044,4619.3,4619.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757879397730,1.23870457,4619.3,4619.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757879398035,1.14827413,4619.2,4619.1,0.31057927]
["bitfinex-derivatives","ETHF0:USTF0",1757879398235,0.3961,4618.8,4618.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879398537,1.14827413,4618.8,4618.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879398737,1.24230457,4618.8,4618.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879398940,1.24230457,4618.8,4618.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757879399235,0.7048,4618.6,4618.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757879399436,1.14827413,4618.6,4618.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879399831,1.24230457,4618.6,4618.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879400732,1.24230457,4618.6,4618.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757879400935,1.24230457,4618.6,4618.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757879404742,0.53750457,4618.6,4618.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757879405937,1.05070457,4618.6,4618.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757879407340,1.24230457,4618.6,4618.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757879408140,0.79883044,4618.6,4618.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757879408439,0.7048,4618.2,4618.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757879408640,0.7048,4618.2,4618.1,3.90814126]
["bitfinex-derivatives","ETHF0:USTF0",1757879408843,0.79883044,4618.2,4618.1,3.90814126]
["bitfinex-derivatives","ETHF0:USTF0",1757879409138,0.79883044,4618.2,4618.1,4.19724126]
["bitfinex-derivatives","ETHF0:USTF0",1757879409940,0.79883044,4618.2,4618.1,0.98944126]
["bitfinex-derivatives","ETHF0:USTF0",1757879410135,0.79883044,4618.2,4618.1,0.9871668]
["bitfinex-derivatives","ETHF0:USTF0",1757879410336,0.79883044,4618.2,4618.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757879410541,0.79883044,4618.2,4618.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757879411740,0.09403044,4618.2,4618.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757879413042,0.09403044,4618.2,4618.1,8.41299445]
["bitfinex-derivatives","ETHF0:USTF0",1757879415442,0.09403044,4618.2,4618.1,4.41299445]
["bitfinex-derivatives","ETHF0:USTF0",1757879417646,0.39273044,4618.2,4618.1,4.41299445]
["bitfinex-derivatives","ETHF0:USTF0",1757879418048,0.80083044,4618.2,4618.1,4.19499445]
["bitfinex-derivatives","ETHF0:USTF0",1757879418343,0.80083044,4618.2,4618.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757879418751,0.1143,4618.0,4617.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757879419040,0.7068,4617.7,4617.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757879419248,1.15079236,4617.7,4617.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757879419846,1.2448228,4617.7,4617.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879421047,1.2448228,4617.7,4617.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757879421249,1.2448228,4617.7,4617.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757879422347,1.2448228,4617.7,4617.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757879422550,0.1143,4617.5,4617.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757879422744,0.5224,4617.5,4617.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879422944,0.50213044,4617.5,4617.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879423141,0.50213044,4617.5,4617.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757879423142,0.2987,4617.4,4617.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757879423543,0.7068,4617.2,4617.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757879424049,0.80083044,4617.2,4617.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757879424249,0.80083044,4617.2,4616.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757879424449,0.1143,4617.0,4616.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757879424649,0.8211,4617.0,4616.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757879425050,0.91513044,4617.0,4616.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757879425852,0.91513044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879426552,0.80083044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879427751,0.91513044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879428151,0.80083044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879430754,0.09403044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879431660,0.09403044,4617.0,4616.9,5.47447081]
["bitfinex-derivatives","ETHF0:USTF0",1757879431960,0.09403044,4617.0,4616.9,5.66909841]
["bitfinex-derivatives","ETHF0:USTF0",1757879434858,0.09403044,4617.0,4616.9,1.66909841]
["bitfinex-derivatives","ETHF0:USTF0",1757879436666,0.80083044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879438459,0.91513044,4617.0,4616.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757879438666,0.91513044,4617.0,4616.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757879439060,0.91513044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879445569,0.80083044,4617.0,4616.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757879448174,1.24614676,4617.0,4616.9,1.00651865]
["bitfinex-derivatives","ETHF0:USTF0",1757879451476,1.04254676,4617.0,4616.9,1.00652972]
["bitfinex-derivatives","ETHF0:USTF0",1757879454379,1.24354676,4617.0,4616.9,1.00652972]
["bitfinex-derivatives","ETHF0:USTF0",1757879455382,1.24354676,4617.0,4616.9,1.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1757879457492,1.35684676,4617.0,4616.9,0.29739093]
["bitfinex-derivatives","ETHF0:USTF0",1757879458696,1.35684676,4617.0,4616.9,0.50119093]
["bitfinex-derivatives","ETHF0:USTF0",1757879459190,2.01880226,4617.0,4616.9,0.29739093]
["bitfinex-derivatives","ETHF0:USTF0",1757879460191,1.35684676,4617.0,4616.9,0.29739093]
["bitfinex-derivatives","ETHF0:USTF0",1757879460893,1.35684676,4617.0,4616.9,0.50119093]
["bitfinex-derivatives","ETHF0:USTF0",1757879461189,1.35684676,4617.0,4616.9,0.81349093]
["bitfinex-derivatives","ETHF0:USTF0",1757879462088,1.35684676,4617.0,4616.9,1.00179093]
["bitfinex-derivatives","ETHF0:USTF0",1757879462289,1.35684676,4617.0,4616.9,1.00399788]
["bitfinex-derivatives","ETHF0:USTF0",1757879463091,1.04254676,4617.0,4616.9,1.00399788]
["bitfinex-derivatives","ETHF0:USTF0",1757879464996,1.34864676,4617.0,4616.9,1.00399788]
["bitfinex-derivatives","ETHF0:USTF0",1757879465385,1.34864676,4617.0,4616.9,0.29959788]
["bitfinex-derivatives","ETHF0:USTF0",1757879470383,1.56664676,4617.0,4616.9,0.29959788]
["bitfinex-derivatives","ETHF0:USTF0",1757879470583,0.7909,4616.0,4615.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757879470889,0.7909,4616.0,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879470890,0.6776,4615.6,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879471090,1.21694676,4615.6,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879471385,1.43358594,4615.6,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879471595,1.8793022,4615.6,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879471888,1.8793022,4615.6,4615.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757879472289,1.43358594,4615.6,4615.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757879475897,1.43358594,4615.6,4615.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757879476197,1.43358594,4615.6,4615.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757879476897,0.1944,4615.1,4615.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757879477100,0.58583044,4615.1,4615.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757879477389,0.58583044,4615.1,4615.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757879477595,0.09403044,4615.1,4615.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757879479295,0.09403044,4615.1,4615.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757879485900,0.39143044,4615.1,4615.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757879486098,0.58583044,4615.1,4615.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757879487191,0.78283044,4615.1,4615.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757879488001,0.78283044,4615.1,4615.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757879488299,0.09403044,4615.1,4615.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757879489501,0.39143044,4615.1,4615.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757879489703,0.58583044,4615.1,4615.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757879490196,0.58583044,4615.1,4615.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757879490602,0.78283044,4615.1,4615.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757879492298,0.118,4615.0,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879492503,1.3396555,4614.6,4614.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757879493203,1.43368594,4614.6,4614.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757879493804,0.77173044,4614.6,4614.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757879495007,0.77173044,4614.6,4614.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757879495309,0.77173044,4614.6,4614.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757879495607,0.77173044,4614.6,4614.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757879495608,0.56743044,4614.6,4614.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757879497705,0.77173044,4614.6,4614.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757879499003,0.77173044,4614.6,4614.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757879499403,0.77173044,4614.6,4614.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757879499708,0.77173044,4614.6,4614.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757879500309,1.21737635,4614.6,4614.5,0.99886383]
["bitfinex-derivatives","ETHF0:USTF0",1757879503811,0.77173044,4614.6,4614.5,0.99886383]
["bitfinex-derivatives","ETHF0:USTF0",1757879504516,0.09403044,4614.6,4614.5,1.11583562]
["bitfinex-derivatives","ETHF0:USTF0",1757879505416,0.57903044,4614.6,4614.5,1.11583562]
["bitfinex-derivatives","ETHF0:USTF0",1757879505707,0.78593044,4614.6,4614.5,0.50333562]
["bitfinex-derivatives","ETHF0:USTF0",1757879505908,0.78593044,4614.6,4614.5,0.79843562]
["bitfinex-derivatives","ETHF0:USTF0",1757879506112,1.23156458,4614.6,4614.5,0.79843562]
["bitfinex-derivatives","ETHF0:USTF0",1757879506314,1.23156458,4614.6,4614.5,0.99193562]
["bitfinex-derivatives","ETHF0:USTF0",1757879506815,0.78593044,4614.6,4614.5,0.99193562]
["bitfinex-derivatives","ETHF0:USTF0",1757879507310,1.23157878,4614.6,4614.5,0.99193562]
["bitfinex-derivatives","ETHF0:USTF0",1757879507618,0.09403044,4614.6,4614.5,1.10893562]
["bitfinex-derivatives","ETHF0:USTF0",1757879507812,0.09403044,4614.6,4614.5,4.31673562]
["bitfinex-derivatives","ETHF0:USTF0",1757879510518,0.09403044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879513712,0.38243044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879513917,0.57903044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879514118,0.09403044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879515216,0.39373044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879515417,0.59473044,4614.6,4614.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757879516118,0.59473044,4614.6,4614.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757879517822,0.39373044,4614.6,4614.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757879518016,0.09403044,4614.6,4614.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757879518917,0.54023669,4614.6,4614.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757879520223,0.54023669,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879522528,0.83993669,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879522725,1.04093669,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879525222,0.54023669,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879526427,0.09403044,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879526634,0.54044138,4614.6,4614.5,4.53490136]
["bitfinex-derivatives","ETHF0:USTF0",1757879527722,1.23544138,4614.6,4614.5,4.41790136]
["bitfinex-derivatives","ETHF0:USTF0",1757879529632,1.23544138,4614.6,4614.5,4.19990136]
["bitfinex-derivatives","ETHF0:USTF0",1757879529926,1.23544138,4614.6,4614.5,0.29550136]
["bitfinex-derivatives","ETHF0:USTF0",1757879530230,5.23544138,4614.6,4614.5,0.29550136]
["bitfinex-derivatives","ETHF0:USTF0",1757879532233,4.93574138,4614.6,4614.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757879532434,0.6873,4614.2,4614.1,0.5121733]
["bitfinex-derivatives","ETHF0:USTF0",1757879532632,1.13371094,4614.2,4614.1,0.8133733]
["bitfinex-derivatives","ETHF0:USTF0",1757879533230,1.22749232,4614.2,4614.1,0.3065733]
["bitfinex-derivatives","ETHF0:USTF0",1757879533433,1.22749232,4614.2,4614.1,0.8133733]
["bitfinex-derivatives","ETHF0:USTF0",1757879535835,1.22749232,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879536433,0.78133044,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879537042,0.09403044,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879538543,0.54000193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879539142,0.83250193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879539446,1.02730193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879542449,0.54000193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879542953,0.83250193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879543451,1.02730193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879543851,1.22730193,4614.2,4614.1,1.0085733]
["bitfinex-derivatives","ETHF0:USTF0",1757879545349,1.22730193,4614.2,4614.1,0.3065733]
["bitfinex-derivatives","ETHF0:USTF0",1757879550650,0.3948,4613.7,4613.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757879550847,0.6873,4613.7,4613.6,0.99837536]
["bitfinex-derivatives","ETHF0:USTF0",1757879551047,1.13327149,4613.7,4613.6,0.99837536]
["bitfinex-derivatives","ETHF0:USTF0",1757879551249,1.22730193,4613.7,4613.6,0.99837536]
["bitfinex-derivatives","ETHF0:USTF0",1757879552552,1.02730193,4613.7,4613.6,0.99837536]
["bitfinex-derivatives","ETHF0:USTF0",1757879553246,1.02730193,4613.7,4613.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757879553446,1.02730193,4613.7,4613.6,0.9983841]
["bitfinex-derivatives","ETHF0:USTF0",1757879555754,0.54000193,4613.7,4613.6,0.9983841]
["bitfinex-derivatives","ETHF0:USTF0",1757879556260,1.22730193,4613.7,4613.6,0.2963841]
["bitfinex-derivatives","ETHF0:USTF0",1757879556647,0.2925,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879556847,1.79637206,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879557255,1.8904025,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879558358,0.6873,4613.2,4613.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757879558554,1.13327149,4613.2,4613.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757879558955,1.13327149,4613.2,4613.1,0.99873472]
["bitfinex-derivatives","ETHF0:USTF0",1757879559157,1.13327149,4613.2,4613.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757879559355,1.22730193,4613.2,4613.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757879559860,0.09403044,4613.2,4613.1,0.99317314]
["bitfinex-derivatives","ETHF0:USTF0",1757879560158,0.28883044,4613.2,4613.1,0.99317314]
["bitfinex-derivatives","ETHF0:USTF0",1757879560364,0.58133044,4613.2,4613.1,0.99317314]
["bitfinex-derivatives","ETHF0:USTF0",1757879560661,0.58133044,4613.2,4613.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757879561057,0.58133044,4613.2,4613.1,1.36510057]
["bitfinex-derivatives","ETHF0:USTF0",1757879561256,0.09403044,4613.2,4613.1,1.36510057]
["bitfinex-derivatives","ETHF0:USTF0",1757879561458,0.09403044,4613.2,4613.1,1.87415674]
["bitfinex-derivatives","ETHF0:USTF0",1757879564064,1.55522901,4615.4,4613.1,1.87415674]
["bitfinex-derivatives","ETHF0:USTF0",1757879564065,0.2884,4614.4,4613.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757879564258,0.4842,4614.4,4614.3,1.36920057]
["bitfinex-derivatives","ETHF0:USTF0",1757879564459,0.92981654,4614.4,4614.3,1.36920057]
["bitfinex-derivatives","ETHF0:USTF0",1757879565860,0.64141654,4614.4,4614.3,1.36920057]
["bitfinex-derivatives","ETHF0:USTF0",1757879566063,0.44561654,4614.4,4614.3,1.36920057]
["bitfinex-derivatives","ETHF0:USTF0",1757879566963,0.2884,4614.7,4614.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757879567162,0.2884,4614.9,4614.6,1.06610057]
["bitfinex-derivatives","ETHF0:USTF0",1757879567365,0.44554683,4614.8,4614.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879567960,0.1168,4615.5,4615.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757879567961,0.3126,4615.5,4615.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757879568162,0.5106,4615.5,4615.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757879568468,0.95604055,4615.5,4615.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879568771,1.24444055,4615.5,4615.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879570265,1.24444055,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879570867,1.12764055,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879571367,0.92964055,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879572166,0.4842,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879572567,0.6822,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879588178,0.92825991,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879591675,1.12285991,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879592779,1.24015991,4615.5,4615.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757879593679,0.3979,4614.9,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879593982,0.705,4614.7,4614.6,3.50160376]
["bitfinex-derivatives","ETHF0:USTF0",1757879594277,1.1501481,4614.7,4614.6,3.50160376]
["bitfinex-derivatives","ETHF0:USTF0",1757879594679,1.1501481,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879595279,1.1501481,4614.7,4614.6,3.50194385]
["bitfinex-derivatives","ETHF0:USTF0",1757879596382,1.1501481,4614.7,4614.6,3.69504385]
["bitfinex-derivatives","ETHF0:USTF0",1757879596584,1.1501481,4614.7,4614.6,3.97824385]
["bitfinex-derivatives","ETHF0:USTF0",1757879597179,1.1501481,4614.7,4614.6,3.69504385]
["bitfinex-derivatives","ETHF0:USTF0",1757879598881,1.1501481,4614.7,4614.6,3.97824385]
["bitfinex-derivatives","ETHF0:USTF0",1757879600183,1.1501481,4614.7,4614.6,4.17274385]
["bitfinex-derivatives","ETHF0:USTF0",1757879600483,1.1501481,4614.7,4614.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757879601683,1.1501481,4614.7,4614.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757879602282,1.1501481,4614.7,4614.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757879602584,1.1501481,4614.7,4614.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757879604179,0.705,4614.3,4614.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879604384,1.1501481,4614.3,4614.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879604573,0.8430481,4614.3,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879604778,0.78040057,4614.5,4613.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757879604779,0.5152,4614.0,4613.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757879605082,0.8223,4614.0,4613.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757879605988,0.5152,4614.0,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879606184,1.06100057,4613.7,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879606385,0.705,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879606689,0.705,4613.6,4613.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757879606881,0.705,4613.6,4613.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757879607283,0.705,4613.6,4613.5,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757879609386,0.5145,4613.6,4613.5,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757879609988,0.5145,4613.6,4613.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757879610190,3.6057,4614.4,4614.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879610397,0.84275866,4614.4,4614.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879610786,1.14985866,4614.4,4614.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879616090,1.14985866,4614.4,4614.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757879616392,1.14985866,4614.4,4614.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757879616590,1.14985866,4614.4,4613.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879616885,0.3979,4613.9,4613.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757879617085,0.705,4613.9,4613.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757879617295,0.705,4613.9,4613.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757879624297,0.2857,4613.8,4613.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757879624496,0.4081,4613.8,4613.7,0.50296359]
["bitfinex-derivatives","ETHF0:USTF0",1757879624697,0.6938,4613.8,4613.7,0.79996359]
["bitfinex-derivatives","ETHF0:USTF0",1757879626202,0.6938,4613.8,4613.7,0.99856359]
["bitfinex-derivatives","ETHF0:USTF0",1757879627998,0.4926,4614.4,4614.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757879628196,0.4926,4614.4,4614.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879628197,1.13925333,4614.4,4614.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879628601,1.35597333,4614.4,4614.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757879628803,1.13925333,4614.4,4614.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757879630002,1.13925333,4614.4,4614.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757879630305,0.6938,4614.1,4614.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879630600,1.13925333,4614.1,4614.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757879631097,1.13925333,4614.1,4614.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757879632295,1.13925333,4614.1,4614.0,0.99910219]
["bitfinex-derivatives","ETHF0:USTF0",1757879632897,0.93805333,4614.1,4614.0,0.99910219]
["bitfinex-derivatives","ETHF0:USTF0",1757879633096,0.65235333,4614.1,4614.0,1.12100219]
["bitfinex-derivatives","ETHF0:USTF0",1757879633292,0.93805333,4614.1,4614.0,1.12100219]
["bitfinex-derivatives","ETHF0:USTF0",1757879633498,0.93805333,4614.1,4614.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757879633697,0.93805333,4614.1,4614.0,1.12118826]
["bitfinex-derivatives","ETHF0:USTF0",1757879636005,0.44545333,4614.1,4614.0,1.12118826]
["bitfinex-derivatives","ETHF0:USTF0",1757879636204,0.44545333,4614.2,4614.0,1.13068826]
["bitfinex-derivatives","ETHF0:USTF0",1757879636406,0.4864,4614.3,4614.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757879636601,0.93285339,4614.3,4614.2,1.00618992]
["bitfinex-derivatives","ETHF0:USTF0",1757879636799,0.93285339,4614.3,4614.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757879637801,1.13785339,4614.3,4614.2,1.00620524]
["bitfinex-derivatives","ETHF0:USTF0",1757879638509,1.13785339,4614.3,4614.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757879639104,1.13785339,4614.3,4614.2,1.00624604]
["bitfinex-derivatives","ETHF0:USTF0",1757879639299,1.13785339,4614.3,4614.2,0.69974604]
["bitfinex-derivatives","ETHF0:USTF0",1757879639507,1.13785339,4614.3,4614.2,1.00624604]
["bitfinex-derivatives","ETHF0:USTF0",1757879641208,0.63535339,4614.3,4614.2,1.00624604]
["bitfinex-derivatives","ETHF0:USTF0",1757879641413,0.44645339,4614.3,4614.2,1.00624604]
["bitfinex-derivatives","ETHF0:USTF0",1757879641913,0.44645339,4614.3,4614.2,5.22296603]
["bitfinex-derivatives","ETHF0:USTF0",1757879642110,0.2975,4615.0,4614.2,6.3815968]
["bitfinex-derivatives","ETHF0:USTF0",1757879642309,0.2975,4615.0,4614.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757879642509,0.2975,4615.0,4614.9,4.21404604]
["bitfinex-derivatives","ETHF0:USTF0",1757879642813,0.74580717,4615.0,4614.9,4.21404604]
["bitfinex-derivatives","ETHF0:USTF0",1757879643211,0.74580717,4615.0,4614.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757879643513,0.93470717,4615.0,4614.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757879645208,1.25880717,4615.0,4614.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757879645508,1.25880717,4615.0,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879645711,0.6914,4614.8,4614.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757879645910,1.13970717,4614.8,4614.7,1.03318081]
["bitfinex-derivatives","ETHF0:USTF0",1757879646109,1.13970717,4614.8,4614.7,1.22348081]
["bitfinex-derivatives","ETHF0:USTF0",1757879648114,1.13970717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879648409,0.44830717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879648615,0.93470717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879652314,0.44830717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879652514,0.73380717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879652715,0.92950717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879653713,0.44830717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879657520,0.73380717,4614.8,4614.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757879658322,0.2855,4615.4,4614.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757879658623,0.83527141,4615.3,4615.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757879659222,1.12077141,4615.3,4615.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757879659723,1.12077141,4615.3,4615.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757879660726,1.12077141,4615.3,4615.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757879663223,1.12077141,4615.3,4615.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757879665534,1.12077141,4615.3,4615.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757879665828,1.12077141,4615.3,4615.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757879666029,0.3878,4614.9,4614.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757879666234,1.12077141,4614.9,4614.8,0.79897436]
["bitfinex-derivatives","ETHF0:USTF0",1757879666729,1.12077141,4614.9,4614.8,0.99277436]
["bitfinex-derivatives","ETHF0:USTF0",1757879671525,1.12077141,4614.9,4614.8,0.49777436]
["bitfinex-derivatives","ETHF0:USTF0",1757879671728,1.12077141,4614.9,4614.8,0.29957436]
["bitfinex-derivatives","ETHF0:USTF0",1757879672531,1.12077141,4614.9,4614.8,0.49777436]
["bitfinex-derivatives","ETHF0:USTF0",1757879673730,1.12077141,4614.9,4614.8,0.29957436]
["bitfinex-derivatives","ETHF0:USTF0",1757879675233,1.12077141,4614.9,4614.8,0.30324515]
["bitfinex-derivatives","ETHF0:USTF0",1757879675428,1.12077141,4614.9,4614.8,0.50144515]
["bitfinex-derivatives","ETHF0:USTF0",1757879675639,1.12077141,4614.9,4614.8,0.80264515]
["bitfinex-derivatives","ETHF0:USTF0",1757879676544,1.12077141,4614.9,4614.8,0.99644515]
["bitfinex-derivatives","ETHF0:USTF0",1757879678746,0.44747141,4614.9,4614.8,0.99644515]
["bitfinex-derivatives","ETHF0:USTF0",1757879678943,0.64317141,4614.9,4614.8,0.69524515]
["bitfinex-derivatives","ETHF0:USTF0",1757879679249,0.92867141,4614.9,4614.8,1.65919146]
["bitfinex-derivatives","ETHF0:USTF0",1757879680348,1.12077141,4614.9,4614.8,1.65919146]
["bitfinex-derivatives","ETHF0:USTF0",1757879680647,1.12077141,4614.9,4614.8,1.87719146]
["bitfinex-derivatives","ETHF0:USTF0",1757879680947,1.12077141,4614.9,4614.8,1.21444515]
["bitfinex-derivatives","ETHF0:USTF0",1757879684843,1.12077141,4614.9,4614.8,0.69524515]
["bitfinex-derivatives","ETHF0:USTF0",1757879685051,1.12077141,4614.9,4614.8,0.52124515]
["bitfinex-derivatives","ETHF0:USTF0",1757879685748,1.12077141,4614.9,4614.8,0.72044515]
["bitfinex-derivatives","ETHF0:USTF0",1757879687150,1.12077141,4614.9,4614.8,3.71024515]
["bitfinex-derivatives","ETHF0:USTF0",1757879689256,1.12077141,4614.9,4614.8,3.99894515]
["bitfinex-derivatives","ETHF0:USTF0",1757879689949,1.12077141,4614.9,4614.8,4.19284515]
["bitfinex-derivatives","ETHF0:USTF0",1757879693055,1.12077141,4614.9,4614.8,0.98504515]
["bitfinex-derivatives","ETHF0:USTF0",1757879698453,1.12077141,4614.9,4614.8,0.98753773]
["bitfinex-derivatives","ETHF0:USTF0",1757879700463,0.44747141,4614.9,4614.8,1.65028404]
["bitfinex-derivatives","ETHF0:USTF0",1757879700755,0.44747141,4614.9,4614.8,1.64778404]
["bitfinex-derivatives","ETHF0:USTF0",1757879701152,0.503,4614.9,4614.8,1.64778404]
["bitfinex-derivatives","ETHF0:USTF0",1757879701454,0.95047141,4614.9,4614.8,1.64778404]
["bitfinex-derivatives","ETHF0:USTF0",1757879707466,1.13907141,4614.9,4614.8,1.64778404]
["bitfinex-derivatives","ETHF0:USTF0",1757879708367,1.13907141,4614.9,4614.8,0.98503773]
["bitfinex-derivatives","ETHF0:USTF0",1757879708564,1.13907141,4614.9,4614.8,0.50493773]
["bitfinex-derivatives","ETHF0:USTF0",1757879709368,1.13907141,4614.9,4614.8,0.79113773]
["bitfinex-derivatives","ETHF0:USTF0",1757879709568,1.13907141,4614.9,4614.8,0.98993773]
["bitfinex-derivatives","ETHF0:USTF0",1757879712170,1.13907141,4614.9,4614.8,1.20793773]
["bitfinex-derivatives","ETHF0:USTF0",1757879712375,1.13907141,4614.9,4614.8,0.98993773]
["bitfinex-derivatives","ETHF0:USTF0",1757879712671,1.13907141,4614.9,4614.8,1.20793773]
["bitfinex-derivatives","ETHF0:USTF0",1757879713169,1.13907141,4614.9,4614.8,0.98993773]
["bitfinex-derivatives","ETHF0:USTF0",1757879713370,1.13907141,4614.9,4614.8,1.20793773]
["bitfinex-derivatives","ETHF0:USTF0",1757879720778,1.13907141,4614.9,4614.8,1.21134133]
["bitfinex-derivatives","ETHF0:USTF0",1757879724081,2.01850772,4614.9,4614.8,0.30914133]
["bitfinex-derivatives","ETHF0:USTF0",1757879724379,0.7992,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879724579,1.24667141,4614.5,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879724778,0.6853,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879724976,1.13277141,4614.3,4614.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879725177,0.1139,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879725478,1.24667141,4614.0,4613.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757879725978,1.24667141,4614.0,4613.9,4.58414631]
["bitfinex-derivatives","ETHF0:USTF0",1757879726175,1.24667141,4614.0,4613.9,4.78054631]
["bitfinex-derivatives","ETHF0:USTF0",1757879726574,1.24667141,4614.0,4613.9,1.57274631]
["bitfinex-derivatives","ETHF0:USTF0",1757879726775,1.24667141,4614.0,4613.9,4.78054631]
["bitfinex-derivatives","ETHF0:USTF0",1757879727377,1.24667141,4614.0,4613.9,4.56254631]
["bitfinex-derivatives","ETHF0:USTF0",1757879727573,1.24667141,4614.0,4613.9,4.78054631]
["bitfinex-derivatives","ETHF0:USTF0",1757879728077,1.24667141,4614.0,4613.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757879728270,1.24667141,4614.0,4613.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757879728776,1.24667141,4614.0,4613.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757879728981,1.24667141,4614.0,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879730282,1.90941772,4614.0,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879730478,0.7992,4613.5,4613.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757879730679,0.2079,4613.2,4613.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757879730868,1.13448244,4613.2,4613.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757879731074,1.13448244,4613.2,4613.1,1.57274631]
["bitfinex-derivatives","ETHF0:USTF0",1757879731274,0.6853,4613.2,4613.1,1.57274631]
["bitfinex-derivatives","ETHF0:USTF0",1757879734482,0.6853,4613.2,4613.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757879736285,0.6853,4613.2,4613.1,1.21421655]
["bitfinex-derivatives","ETHF0:USTF0",1757879736476,0.6853,4613.2,4613.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757879737191,0.6853,4613.2,4613.1,1.21417754]
["bitfinex-derivatives","ETHF0:USTF0",1757879737377,0.6853,4613.2,4613.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757879740486,0.1139,4614.0,4613.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757879740684,0.6853,4613.8,4613.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757879740886,1.13326116,4613.8,4613.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757879741082,1.35000117,4613.8,4613.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757879741688,1.13326116,4613.8,4613.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757879742090,1.13326116,4613.8,4613.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757879742292,0.6853,4613.8,4613.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757879744591,0.5206,4613.5,4613.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757879744891,0.812,4613.5,4613.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757879747784,0.812,4613.5,4613.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757879748696,0.812,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879748896,0.4828,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879749296,0.93100305,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879750100,0.93108133,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879750298,0.73968133,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879750600,0.44828133,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879750798,0.73968133,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879751002,0.93108133,4613.5,4613.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879751303,6.22189361,4619.1,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879751304,0.2914,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879751599,1.13665811,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757879753291,0.6883,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879753497,1.13665811,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879753799,1.13665811,4613.8,4613.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757879754003,1.13665811,4613.8,4613.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757879754502,1.13665811,4613.8,4613.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757879756404,0.93115811,4613.8,4613.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757879757399,0.93115811,4613.8,4613.7,4.20257756]
["bitfinex-derivatives","ETHF0:USTF0",1757879758100,0.44835811,4613.8,4613.7,4.20257756]
["bitfinex-derivatives","ETHF0:USTF0",1757879758495,0.5055,4613.9,4613.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757879758701,0.95475722,4613.9,4613.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757879759411,0.95475722,4613.9,4613.8,0.98481635]
["bitfinex-derivatives","ETHF0:USTF0",1757879762012,1.15455722,4613.9,4613.8,0.98481635]
["bitfinex-derivatives","ETHF0:USTF0",1757879762314,1.15455722,4613.9,4613.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757879762509,1.15455722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879763415,0.95475722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879764213,0.44925722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879764415,0.76045722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879764616,0.95475722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879764914,1.15455722,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879765114,1.15479463,4613.9,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879768615,0.7674567,4614.7,4613.8,0.98495062]
["bitfinex-derivatives","ETHF0:USTF0",1757879768616,0.3112,4614.9,4614.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757879768815,0.5055,4614.9,4614.8,5.1150651]
["bitfinex-derivatives","ETHF0:USTF0",1757879769010,0.7053,4614.9,4614.8,4.1260084]
["bitfinex-derivatives","ETHF0:USTF0",1757879770219,0.7053,4614.9,4614.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757879770614,0.7053,4614.9,4614.8,4.1256533]
["bitfinex-derivatives","ETHF0:USTF0",1757879770814,0.7053,4614.9,4614.8,3.5116533]
["bitfinex-derivatives","ETHF0:USTF0",1757879771024,0.7053,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757879772917,0.7053,4614.9,4614.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757879774924,0.7053,4614.9,4614.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757879775326,0.7053,4614.9,4614.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757879777326,0.3112,4614.9,4614.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757879777926,3.2078,4615.6,4614.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757879777927,0.3417,4615.5,4614.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757879778126,0.4963,4615.4,4615.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879778329,0.4963,4615.4,4615.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879780829,0.94227428,4615.4,4615.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879781831,0.94227428,4615.4,4615.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757879784028,0.74767428,4615.4,4615.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757879784224,0.44597428,4615.4,4615.3,4.5849567]
["bitfinex-derivatives","ETHF0:USTF0",1757879784522,0.3017,4615.7,4615.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879784835,0.74751445,4615.7,4615.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879785033,0.44581445,4615.7,4615.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879785230,0.3017,4615.9,4615.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879785431,0.74741501,4615.8,4615.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757879785628,0.74741501,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879787131,0.3017,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879787730,0.4963,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879789040,0.3017,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879790539,0.4963,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879793331,0.4963,4615.8,4615.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879793534,0.6861,4615.8,4615.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879797245,1.13156949,4615.8,4615.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879799641,1.13156949,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879800545,1.13156949,4615.8,4615.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879800747,1.13156949,4615.8,4615.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757879801450,0.6861,4615.8,4615.7,0.91671439]
["bitfinex-derivatives","ETHF0:USTF0",1757879801748,1.13180051,4615.8,4615.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757879803452,1.13180051,4615.8,4615.7,0.69477094]
["bitfinex-derivatives","ETHF0:USTF0",1757879805148,1.13180051,4615.8,4615.7,0.91620115]
["bitfinex-derivatives","ETHF0:USTF0",1757879805551,0.94200051,4615.8,4615.7,0.91620115]
["bitfinex-derivatives","ETHF0:USTF0",1757879805754,0.74740051,4615.8,4615.7,0.91620115]
["bitfinex-derivatives","ETHF0:USTF0",1757879806053,0.3117,4616.1,4615.7,5.13285115]
["bitfinex-derivatives","ETHF0:USTF0",1757879806240,0.3117,4616.1,4616.0,4.49281716]
["bitfinex-derivatives","ETHF0:USTF0",1757879806547,0.3117,4616.1,4616.0,4.79991831]
["bitfinex-derivatives","ETHF0:USTF0",1757879807353,0.3117,4616.4,4616.0,4.57851831]
["bitfinex-derivatives","ETHF0:USTF0",1757879807552,0.6314,4616.5,4616.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757879807749,1.07720921,4616.5,4616.4,1.14760115]
["bitfinex-derivatives","ETHF0:USTF0",1757879810857,1.07720921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879812853,0.75750921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879814057,0.95940921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879814256,1.07240921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879814959,0.75750921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879815962,0.44580921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879816163,0.74770921,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879818361,0.3019,4616.5,4616.4,4.35540115]
["bitfinex-derivatives","ETHF0:USTF0",1757879822761,0.1205,4617.5,4616.4,4.74511115]
["bitfinex-derivatives","ETHF0:USTF0",1757879822968,0.1205,4617.5,4616.9,4.50201716]
["bitfinex-derivatives","ETHF0:USTF0",1757879822969,0.6283,4617.0,4616.9,4.50201716]
["bitfinex-derivatives","ETHF0:USTF0",1757879823167,0.4224,4617.0,4616.9,5.02711831]
["bitfinex-derivatives","ETHF0:USTF0",1757879823361,0.3019,4617.0,4616.9,5.02711831]
["bitfinex-derivatives","ETHF0:USTF0",1757879824971,0.5078,4617.0,4616.9,5.02711831]
["bitfinex-derivatives","ETHF0:USTF0",1757879825466,0.6229,4617.0,4616.9,5.02711831]
["bitfinex-derivatives","ETHF0:USTF0",1757879827770,0.3019,4617.0,4616.9,5.02711831]
["bitfinex-derivatives","ETHF0:USTF0",1757879827971,0.1205,4617.5,4617.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757879828163,0.3264,4617.5,4617.4,1.29421716]
["bitfinex-derivatives","ETHF0:USTF0",1757879828363,0.3264,4617.5,4617.4,1.51221716]
["bitfinex-derivatives","ETHF0:USTF0",1757879828567,1.07374968,4617.5,4617.4,1.51221716]
["bitfinex-derivatives","ETHF0:USTF0",1757879828767,1.07374968,4617.5,4617.4,4.72001716]
["bitfinex-derivatives","ETHF0:USTF0",1757879828974,1.27754968,4617.5,4617.4,4.49851716]
["bitfinex-derivatives","ETHF0:USTF0",1757879830073,1.27754968,4617.5,4617.4,4.3671706]
["bitfinex-derivatives","ETHF0:USTF0",1757879830074,0.74734968,4617.5,4617.4,4.3671706]
["bitfinex-derivatives","ETHF0:USTF0",1757879830272,0.113,4618.0,4617.4,4.3671706]
["bitfinex-derivatives","ETHF0:USTF0",1757879830572,0.95320979,4617.9,4617.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757879830872,0.95320979,4617.9,4617.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757879831574,1.15700979,4617.9,4617.8,1.29071716]
["bitfinex-derivatives","ETHF0:USTF0",1757879833071,1.15700979,4617.9,4617.8,1.51191716]
["bitfinex-derivatives","ETHF0:USTF0",1757879833271,0.75400979,4617.9,4617.8,1.51191716]
["bitfinex-derivatives","ETHF0:USTF0",1757879833574,0.3086,4617.9,4617.8,1.51191716]
["bitfinex-derivatives","ETHF0:USTF0",1757879835482,0.4996,4617.9,4617.8,1.51191716]
["bitfinex-derivatives","ETHF0:USTF0",1757879837475,0.3086,4617.9,4617.8,1.51191716]
["bitfinex-derivatives","ETHF0:USTF0",1757879837779,0.6147,4618.5,4618.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757879837985,1.0600169,4618.5,4618.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757879838180,1.2625169,4618.5,4618.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757879840283,1.2625169,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879843088,0.8172,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879847188,1.2621843,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879849793,0.8172,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879851290,1.26236797,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757879858803,1.26236797,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757879859994,1.26236797,4618.5,4618.4,0.52608705]
["bitfinex-derivatives","ETHF0:USTF0",1757879861003,1.26236797,4618.5,4618.4,0.72348705]
["bitfinex-derivatives","ETHF0:USTF0",1757879861196,1.26236797,4618.5,4618.4,0.91708705]
["bitfinex-derivatives","ETHF0:USTF0",1757879861406,1.26236797,4618.5,4618.4,1.13868705]
["bitfinex-derivatives","ETHF0:USTF0",1757879863406,1.26236797,4618.5,4618.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757879863707,1.26236797,4618.5,4618.4,0.91725223]
["bitfinex-derivatives","ETHF0:USTF0",1757879866708,1.26236797,4618.5,4618.4,0.52625223]
["bitfinex-derivatives","ETHF0:USTF0",1757879877114,1.05986797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879877817,1.25316797,4618.5,4618.4,0.92925223]
["bitfinex-derivatives","ETHF0:USTF0",1757879878013,1.25316797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879878208,1.05986797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879878413,1.05986797,4618.5,4618.4,0.92925223]
["bitfinex-derivatives","ETHF0:USTF0",1757879878613,1.25316797,4618.5,4618.4,0.92925223]
["bitfinex-derivatives","ETHF0:USTF0",1757879879023,1.25316797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879879626,1.25316797,4618.5,4618.4,0.92925223]
["bitfinex-derivatives","ETHF0:USTF0",1757879880918,1.25316797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879881216,0.86886797,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879881719,0.4237,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879882320,0.3086,4618.5,4618.4,1.36747223]
["bitfinex-derivatives","ETHF0:USTF0",1757879882711,0.3086,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879883718,0.6288,4618.5,4618.4,1.15095223]
["bitfinex-derivatives","ETHF0:USTF0",1757879884418,0.8221,4618.5,4618.4,0.92925223]
["bitfinex-derivatives","ETHF0:USTF0",1757879889931,0.8221,4618.5,4618.4,4.13705223]
["bitfinex-derivatives","ETHF0:USTF0",1757879891625,0.8221,4618.5,4618.4,4.35825223]
["bitfinex-derivatives","ETHF0:USTF0",1757879892825,0.6288,4618.5,4618.4,4.35825223]
["bitfinex-derivatives","ETHF0:USTF0",1757879896133,0.8357,4618.5,4618.4,4.13705223]
["bitfinex-derivatives","ETHF0:USTF0",1757879896621,0.8357,4618.5,4618.4,3.73405223]
["bitfinex-derivatives","ETHF0:USTF0",1757879896826,0.8357,4618.5,4618.4,3.93835223]
["bitfinex-derivatives","ETHF0:USTF0",1757879897035,0.8357,4618.5,4618.4,4.14075223]
["bitfinex-derivatives","ETHF0:USTF0",1757879898124,0.8357,4618.5,4618.4,3.92275223]
["bitfinex-derivatives","ETHF0:USTF0",1757879898326,5.07208706,4618.5,4618.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879898532,5.42869356,4618.4,4618.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879898729,4.41996356,4618.4,4618.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879898925,8.41996356,4618.4,4618.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879900430,3.65426706,4618.4,4618.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757879900628,0.44646706,4618.4,4618.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757879900835,0.44646706,4618.4,4618.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757879901023,2.00169607,4618.9,4618.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757879901226,0.44876032,4618.8,4618.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757879901553,0.44876032,4618.7,4618.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757879903228,0.44876032,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879904528,4.44876032,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879910542,4.44876032,4618.7,4618.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757879910732,4.66576032,4618.7,4618.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757879911641,4.44876032,4618.7,4618.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757879911841,4.66576032,4618.7,4618.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757879912634,0.44876032,4618.7,4618.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757879912840,0.66576032,4618.7,4618.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757879919945,1.32761186,4618.7,4618.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757879929455,1.32761186,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879930647,1.32761186,4618.7,4618.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757879932252,1.32761186,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879932449,5.9894634,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879932654,7.54469241,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879934258,5.9894634,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879938250,5.9894634,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879938860,5.32761186,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879939854,5.32761186,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879942262,5.9894634,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879942960,5.32761186,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879944455,1.9894634,4618.7,4618.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757879947151,1.9894634,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879948659,3.09593209,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879948861,3.54469241,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879950865,3.54659725,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879951167,1.9894634,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879952661,1.32761186,4618.7,4618.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757879952871,2.43606598,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879953060,2.88482783,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879953257,1.32761186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879953666,2.43612767,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879953968,1.32761186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879954469,1.11061186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879954670,1.32761186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879958866,3.87356032,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879959066,4.53541186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879963779,3.65656032,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879964074,3.87356032,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879965675,4.53541186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879971881,3.87356032,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879972382,4.53541186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879974986,4.31841186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879975286,4.53541186,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879977195,4.53708419,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879979596,4.32008419,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879979797,3.65823265,4618.7,4618.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757879980792,3.65823265,4618.7,4618.6,1.03086669]
["bitfinex-derivatives","ETHF0:USTF0",1757879981496,0.45043265,4618.7,4618.6,1.03086669]
["bitfinex-derivatives","ETHF0:USTF0",1757879981703,0.45043265,4618.7,4618.6,5.03086669]
["bitfinex-derivatives","ETHF0:USTF0",1757879986503,0.217,4619.2,4619.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757879986709,0.217,4619.2,4619.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757879993401,3.2078,4619.4,4619.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757879993605,0.217,4619.3,4619.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757879993809,0.217,4619.3,4619.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757879995500,3.2078,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757879995705,3.4248,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757879998411,3.87281061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757879998911,3.87281061,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757879999305,3.87281061,4619.4,4619.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757880000310,3.87281061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757880000507,3.87281061,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880001111,3.87281061,4619.4,4619.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757880001307,4.6384258,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880001613,8.6384258,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880003711,3.87281061,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880003914,3.87281061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757880005020,4.6384258,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880006017,3.87281061,4619.4,4619.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757880007418,5.43078815,4619.4,4619.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757880008715,3.87281061,4619.4,4619.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757880010119,3.87281061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757880017626,3.65581061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757880017928,3.87281061,4619.4,4619.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757880021330,3.87281061,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880025734,3.87281061,4619.4,4619.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757880026524,3.87281061,4619.4,4619.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757880028634,3.87298417,4619.4,4619.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757880029135,3.87298417,4619.4,4619.3,1.01984502]
["bitfinex-derivatives","ETHF0:USTF0",1757880033742,3.87298417,4619.4,4619.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757880045547,3.65598417,4619.4,4619.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757880051757,4.5345693,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880052557,8.5345693,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880056565,4.5345693,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880059558,4.5345693,4619.4,4619.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757880059852,4.5345693,4619.4,4619.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757880063260,4.5345693,4619.4,4619.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757880063466,8.5345693,4619.4,4618.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757880063668,0.44818417,4619.3,4619.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757880063963,3.2078,4619.1,4619.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757880064165,3.87298417,4619.1,4619.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757880064661,7.87298417,4619.1,4619.0,0.43506172]
["bitfinex-derivatives","ETHF0:USTF0",1757880064860,8.5345693,4619.1,4619.0,0.43506172]
["bitfinex-derivatives","ETHF0:USTF0",1757880066767,8.3175693,4619.1,4619.0,0.43506172]
["bitfinex-derivatives","ETHF0:USTF0",1757880066966,8.5345693,4619.1,4619.0,0.43506172]
["bitfinex-derivatives","ETHF0:USTF0",1757880069268,8.5345693,4619.1,4619.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757880070672,8.5345693,4619.1,4619.0,0.43339621]
["bitfinex-derivatives","ETHF0:USTF0",1757880070966,8.5345693,4619.1,4619.0,0.31299621]
["bitfinex-derivatives","ETHF0:USTF0",1757880071173,9.19615443,4619.1,4618.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757880071369,3.2078,4618.6,4618.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757880071571,3.87298417,4618.6,4618.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757880072275,4.5345693,4618.6,4618.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757880072974,4.5345693,4618.6,4618.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757880078274,3.87298417,4618.6,4618.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757880079373,0.44818417,4618.6,4618.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757880079679,0.66518417,4618.6,4618.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757880080571,0.44818417,4618.6,4618.5,5.69300513]
["bitfinex-derivatives","ETHF0:USTF0",1757880080876,3.2078,4619.1,4618.5,5.16438513]
["bitfinex-derivatives","ETHF0:USTF0",1757880080877,0.217,4618.7,4618.5,5.16438513]
["bitfinex-derivatives","ETHF0:USTF0",1757880081076,0.217,4618.9,4618.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757880081377,0.217,4618.9,4618.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757880081676,3.2078,4619.7,4619.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757880081874,3.4248,4619.7,4619.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757880083170,3.4248,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880084077,3.2078,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880084266,3.4248,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880086170,3.4248,4619.7,4619.6,0.81583334]
["bitfinex-derivatives","ETHF0:USTF0",1757880087071,3.4248,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880089287,3.2078,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880089778,3.4248,4619.7,4619.6,1.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1757880091874,3.4248,4619.7,4619.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757880092074,3.4248,4619.7,4619.6,1.00860082]
["bitfinex-derivatives","ETHF0:USTF0",1757880092278,3.2078,4619.7,4619.6,1.00860082]
["bitfinex-derivatives","ETHF0:USTF0",1757880092878,0.44314756,4619.7,4619.6,1.00860082]
["bitfinex-derivatives","ETHF0:USTF0",1757880094470,0.44314756,4619.7,4619.6,1.00839159]
["bitfinex-derivatives","ETHF0:USTF0",1757880106189,0.44314756,4619.7,4619.6,1.00777081]
["bitfinex-derivatives","ETHF0:USTF0",1757880113988,0.44314756,4619.7,4619.6,1.00834474]
["bitfinex-derivatives","ETHF0:USTF0",1757880117088,3.2078,4620.2,4620.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757880117289,3.2078,4620.2,4620.1,1.00504474]
["bitfinex-derivatives","ETHF0:USTF0",1757880118584,3.2078,4620.2,4620.1,1.77046027]
["bitfinex-derivatives","ETHF0:USTF0",1757880118793,3.2078,4620.8,4620.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757880118992,3.2078,4620.8,4620.7,1.00504474]
["bitfinex-derivatives","ETHF0:USTF0",1757880121489,3.2078,4621.3,4621.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757880121790,31.184,4623.1,4621.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757880121791,3.2078,4621.8,4621.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757880121986,3.2078,4621.8,4621.7,1.77046027]
["bitfinex-derivatives","ETHF0:USTF0",1757880122385,3.2078,4621.8,4621.7,1.00504474]
["bitfinex-derivatives","ETHF0:USTF0",1757880123099,3.2078,4621.8,4621.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757880123100,7.64117,4621.8,4621.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757880123293,3.97321553,4621.2,4621.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757880123496,3.97321553,4621.2,4621.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757880123797,3.97321553,4621.2,4621.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757880128896,4.19121553,4621.2,4621.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757880135809,4.19121553,4621.2,4620.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757880136109,0.76541553,4620.6,4620.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757880136311,0.98341553,4620.6,4620.5,0.41944103]
["bitfinex-derivatives","ETHF0:USTF0",1757880136507,0.98341553,4620.6,4620.5,0.71944103]
["bitfinex-derivatives","ETHF0:USTF0",1757880137914,0.98341553,4620.6,4620.5,0.91134103]
["bitfinex-derivatives","ETHF0:USTF0",1757880144117,0.98341553,4620.6,4620.5,0.91165411]
["bitfinex-derivatives","ETHF0:USTF0",1757880147918,0.98341553,4620.6,4620.5,0.71975411]
["bitfinex-derivatives","ETHF0:USTF0",1757880150727,0.98341553,4620.6,4620.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757880151420,0.98341553,4620.6,4620.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757880152426,0.98341553,4620.6,4620.5,0.91207755]
["bitfinex-derivatives","ETHF0:USTF0",1757880156428,0.98341553,4620.6,4620.5,1.11367755]
["bitfinex-derivatives","ETHF0:USTF0",1757880157726,0.98341553,4620.6,4620.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757880159529,0.98341553,4620.6,4620.5,0.91401003]
["bitfinex-derivatives","ETHF0:USTF0",1757880159730,0.98341553,4620.6,4620.5,1.11561003]
["bitfinex-derivatives","ETHF0:USTF0",1757880160526,3.2078,4620.7,4620.5,1.11561003]
["bitfinex-derivatives","ETHF0:USTF0",1757880160732,3.2078,4620.7,4620.6,0.99861699]
["bitfinex-derivatives","ETHF0:USTF0",1757880160928,3.4258,4620.7,4620.6,0.99861699]
["bitfinex-derivatives","ETHF0:USTF0",1757880161822,3.2078,4620.7,4620.6,0.99861699]
["bitfinex-derivatives","ETHF0:USTF0",1757880162227,3.4258,4620.7,4620.6,0.99861699]
["bitfinex-derivatives","ETHF0:USTF0",1757880162623,3.2078,4621.2,4620.6,5.21503699]
["bitfinex-derivatives","ETHF0:USTF0",1757880162831,0.218,4621.1,4621.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757880163029,0.218,4621.1,4621.0,1.12251699]
["bitfinex-derivatives","ETHF0:USTF0",1757880164233,3.2078,4621.2,4621.0,1.12251699]
["bitfinex-derivatives","ETHF0:USTF0",1757880164429,3.2078,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880164729,3.9116,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880165736,4.57280849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880173641,4.06840849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880175040,4.26840849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880175548,4.48540849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880175947,4.28540849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880176242,4.77780849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880177945,4.08600849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880178543,4.28180849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880179439,4.77420849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880180248,4.48180849,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880180643,3.4248,4621.2,4621.1,0.99821699]
["bitfinex-derivatives","ETHF0:USTF0",1757880181650,3.2078,4621.7,4621.1,5.87582548]
["bitfinex-derivatives","ETHF0:USTF0",1757880181947,3.2078,4621.7,4621.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880182249,3.4036,4621.7,4621.6,1.00451699]
["bitfinex-derivatives","ETHF0:USTF0",1757880182844,3.896,4621.7,4621.6,0.30511699]
["bitfinex-derivatives","ETHF0:USTF0",1757880183543,8.77357849,4621.7,4620.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757880183748,1.34940849,4620.6,4619.8,0.77693681]
["bitfinex-derivatives","ETHF0:USTF0",1757880184046,1.05700849,4620.3,4620.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757880184248,0.3958,4620.3,4620.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880193562,0.1958,4620.3,4620.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880195355,3.2078,4620.9,4620.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757880195562,3.4088,4620.9,4620.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757880195761,3.608,4620.9,4620.8,0.99960598]
["bitfinex-derivatives","ETHF0:USTF0",1757880196251,3.9187,4620.9,4620.8,0.30020598]
["bitfinex-derivatives","ETHF0:USTF0",1757880197155,3.9187,4620.9,4620.8,0.60060598]
["bitfinex-derivatives","ETHF0:USTF0",1757880197757,3.9187,4620.9,4620.8,0.60059495]
["bitfinex-derivatives","ETHF0:USTF0",1757880199859,4.57990849,4620.9,4620.8,0.60059495]
["bitfinex-derivatives","ETHF0:USTF0",1757880201157,4.57990849,4620.9,4620.8,0.80009495]
["bitfinex-derivatives","ETHF0:USTF0",1757880201859,4.57990849,4620.9,4620.8,0.80018357]
["bitfinex-derivatives","ETHF0:USTF0",1757880202059,4.57990849,4620.9,4620.8,0.30028357]
["bitfinex-derivatives","ETHF0:USTF0",1757880202957,4.79690849,4620.9,4620.8,0.30028357]
["bitfinex-derivatives","ETHF0:USTF0",1757880205866,9.01331849,4620.9,4620.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757880206069,3.92150849,4620.2,4620.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757880206272,4.13850849,4620.2,4620.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757880207172,0.0125,4620.1,4619.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757880207478,0.70120849,4619.7,4619.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757880209574,0.70120849,4619.7,4619.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880211669,0.66120849,4619.7,4619.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880213870,0.68120849,4619.7,4619.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880214166,0.70120849,4619.7,4619.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757880217875,0.70120849,4619.7,4619.6,0.99539348]
["bitfinex-derivatives","ETHF0:USTF0",1757880225677,0.68120849,4619.7,4619.6,0.99539348]
["bitfinex-derivatives","ETHF0:USTF0",1757880225976,0.02,4619.7,4619.6,0.99539348]
["bitfinex-derivatives","ETHF0:USTF0",1757880228472,0.218,4619.8,4619.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757880228667,0.218,4619.8,4619.7,0.97649348]
["bitfinex-derivatives","ETHF0:USTF0",1757880237082,0.2596,4619.8,4619.7,0.97649348]
["bitfinex-derivatives","ETHF0:USTF0",1757880239689,0.2596,4619.8,4619.7,0.9766714]
["bitfinex-derivatives","ETHF0:USTF0",1757880240191,0.2388,4619.8,4619.7,0.9766714]
["bitfinex-derivatives","ETHF0:USTF0",1757880242992,4.48906,4619.8,4619.7,0.5980714]
["bitfinex-derivatives","ETHF0:USTF0",1757880243187,4.48906,4619.8,4619.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880243188,0.0416,4619.4,4619.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880243382,4.24489568,4619.4,4619.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880243587,4.46137568,4619.4,4619.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880243790,4.24489568,4619.4,4619.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880244889,4.24489568,4619.4,4619.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757880244890,8.44837568,4619.4,4619.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757880245087,0.0546,4619.1,4619.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757880245287,0.2716,4619.1,4619.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757880245888,0.71570805,4619.1,4619.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757880246089,0.70270805,4619.1,4619.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757880249887,0.70270805,4619.1,4619.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757880250489,0.71570805,4619.1,4619.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757880250688,0.71570805,4619.1,4618.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757880250893,4.01489568,4618.6,4618.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757880251090,4.67600373,4618.6,4618.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757880254097,4.67600373,4618.6,4618.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757880257501,4.67600373,4618.6,4618.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757880257792,0.0402,4618.2,4618.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757880258000,1.46680373,4618.2,4618.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757880258199,1.02269568,4618.2,4618.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757880258424,1.46680373,4618.2,4618.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757880259297,1.46680373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880260103,4.67460373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880266100,3.90910805,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880266304,4.65450373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880267804,4.67460373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880272002,1.46680373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880272306,4.67460373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880273808,4.45760373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880274002,4.65450373,4618.2,4618.1,1.00720778]
["bitfinex-derivatives","ETHF0:USTF0",1757880277308,4.43750373,4618.2,4618.1,1.00720778]
["bitfinex-derivatives","ETHF0:USTF0",1757880277608,4.65450373,4618.2,4618.1,1.00720778]
["bitfinex-derivatives","ETHF0:USTF0",1757880279713,4.67460373,4618.2,4618.1,1.00720778]
["bitfinex-derivatives","ETHF0:USTF0",1757880280814,4.67460373,4618.2,4618.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757880284116,4.67460373,4618.2,4618.1,1.00623351]
["bitfinex-derivatives","ETHF0:USTF0",1757880284720,4.68740373,4618.2,4618.1,0.60233351]
["bitfinex-derivatives","ETHF0:USTF0",1757880285018,4.68740373,4618.2,4618.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757880285317,4.68740373,4618.2,4618.1,0.60234862]
["bitfinex-derivatives","ETHF0:USTF0",1757880287818,4.58401791,4618.2,4618.1,0.60234862]
["bitfinex-derivatives","ETHF0:USTF0",1757880288919,4.58401791,4618.2,4618.1,0.6024116]
["bitfinex-derivatives","ETHF0:USTF0",1757880291521,4.13990986,4618.2,4618.1,0.6024116]
["bitfinex-derivatives","ETHF0:USTF0",1757880291722,4.58783385,4618.2,4618.1,0.6024116]
["bitfinex-derivatives","ETHF0:USTF0",1757880292225,4.58783385,4618.2,4618.1,0.2893116]
["bitfinex-derivatives","ETHF0:USTF0",1757880292627,4.58783385,4618.2,4618.1,0.6014116]
["bitfinex-derivatives","ETHF0:USTF0",1757880294727,4.58783385,4618.2,4618.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757880304732,3.69592399,4618.2,4618.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757880304937,3.89282399,4618.2,4618.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880305138,4.55493385,4618.2,4618.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880306846,4.53483385,4618.2,4618.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880307339,4.53483385,4618.2,4618.1,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1757880307839,4.53483385,4618.2,4618.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880309635,4.53483385,4618.2,4618.1,1.01108344]
["bitfinex-derivatives","ETHF0:USTF0",1757880310746,1.55607787,4619.2,4618.1,1.01108344]
["bitfinex-derivatives","ETHF0:USTF0",1757880310747,3.2078,4618.7,4618.1,5.6731933]
["bitfinex-derivatives","ETHF0:USTF0",1757880310937,3.4248,4618.7,4618.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880311137,3.4248,4618.7,4618.6,5.01108344]
["bitfinex-derivatives","ETHF0:USTF0",1757880311441,3.4248,4618.7,4618.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757880313536,3.2078,4618.7,4618.6,1.01079379]
["bitfinex-derivatives","ETHF0:USTF0",1757880313740,3.2078,4619.2,4619.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757880314036,3.6207,4619.2,4619.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757880314236,3.9224,4619.2,4619.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757880314635,4.1281,4619.2,4619.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757880314841,8.79020986,4619.2,4618.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757880315145,1.36540986,4618.2,4618.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757880315445,1.36540986,4618.2,4618.1,0.8166001]
["bitfinex-derivatives","ETHF0:USTF0",1757880319047,1.36540986,4618.2,4618.1,1.0108001]
["bitfinex-derivatives","ETHF0:USTF0",1757880322847,1.81011837,4618.2,4618.1,1.0108001]
["bitfinex-derivatives","ETHF0:USTF0",1757880324151,1.81011837,4618.2,4618.1,1.01061265]
["bitfinex-derivatives","ETHF0:USTF0",1757880324552,1.81011837,4618.2,4618.1,0.81641265]
["bitfinex-derivatives","ETHF0:USTF0",1757880326451,1.81011837,4618.2,4618.1,1.01061265]
["bitfinex-derivatives","ETHF0:USTF0",1757880327244,1.14800851,4618.2,4618.1,1.01061265]
["bitfinex-derivatives","ETHF0:USTF0",1757880333951,0.44470851,4618.2,4618.1,1.67272251]
["bitfinex-derivatives","ETHF0:USTF0",1757880334355,0.44470851,4618.2,4618.1,1.01061265]
["bitfinex-derivatives","ETHF0:USTF0",1757880337654,0.44470851,4618.2,4618.1,1.67272251]
["bitfinex-derivatives","ETHF0:USTF0",1757880340861,0.44470851,4618.2,4618.1,1.01061265]
["bitfinex-derivatives","ETHF0:USTF0",1757880342070,0.44470851,4618.2,4618.1,1.00958053]
["bitfinex-derivatives","ETHF0:USTF0",1757880346068,0.44470851,4618.2,4618.1,1.00961662]
["bitfinex-derivatives","ETHF0:USTF0",1757880348163,0.64830851,4618.2,4618.1,1.00961662]
["bitfinex-derivatives","ETHF0:USTF0",1757880348363,0.94380851,4618.2,4618.1,1.00961662]
["bitfinex-derivatives","ETHF0:USTF0",1757880348864,0.64830851,4618.2,4618.1,1.00961662]
["bitfinex-derivatives","ETHF0:USTF0",1757880361178,1.15990851,4618.2,4618.1,0.30841662]
["bitfinex-derivatives","ETHF0:USTF0",1757880361380,1.92574277,4618.2,4618.1,0.30841662]
["bitfinex-derivatives","ETHF0:USTF0",1757880361577,1.92574277,4618.2,4618.1,0.60521662]
["bitfinex-derivatives","ETHF0:USTF0",1757880363482,1.92574277,4618.2,4618.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757880363883,0.44470851,4618.2,4618.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880364086,0.44470851,4618.2,4618.1,1.01885481]
["bitfinex-derivatives","ETHF0:USTF0",1757880364278,0.44470851,4618.2,4618.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880364483,0.44470851,4618.2,4618.1,1.01885333]
["bitfinex-derivatives","ETHF0:USTF0",1757880366179,3.2078,4619.3,4618.1,1.01885333]
["bitfinex-derivatives","ETHF0:USTF0",1757880366386,3.2078,4619.3,4618.0,4.31593426]
["bitfinex-derivatives","ETHF0:USTF0",1757880366387,0.7103,4619.2,4619.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880366576,0.7103,4619.2,4619.1,1.01885333]
["bitfinex-derivatives","ETHF0:USTF0",1757880368476,0.7103,4619.2,4619.1,1.0185977]
["bitfinex-derivatives","ETHF0:USTF0",1757880369380,0.7103,4619.2,4619.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880369781,0.7103,4619.2,4619.1,1.02149794]
["bitfinex-derivatives","ETHF0:USTF0",1757880370783,0.7103,4619.2,4619.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880373284,0.3996,4619.2,4619.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880373482,0.1987,4619.2,4619.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757880373791,3.2078,4619.5,4619.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757880374085,3.2078,4619.5,4619.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757880374086,3.9207,4619.5,4619.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757880375882,4.0406,4619.5,4619.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757880378184,0.44276736,4619.4,4619.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757880378389,0.7129,4619.1,4619.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757880378591,1.15566736,4619.1,4619.0,1.11636162]
["bitfinex-derivatives","ETHF0:USTF0",1757880378793,0.84516736,4619.1,4619.0,1.11636162]
["bitfinex-derivatives","ETHF0:USTF0",1757880379293,1.15566736,4619.1,4619.0,1.11636162]
["bitfinex-derivatives","ETHF0:USTF0",1757880380893,1.15566736,4619.1,4619.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757880382098,1.15566736,4619.1,4619.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757880382294,0.3105,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880382489,0.7129,4618.8,4618.7,3.80771541]
["bitfinex-derivatives","ETHF0:USTF0",1757880383493,0.7129,4618.8,4618.7,4.01091541]
["bitfinex-derivatives","ETHF0:USTF0",1757880383990,0.7129,4618.8,4618.2,1.1660069]
["bitfinex-derivatives","ETHF0:USTF0",1757880383991,0.4024,4618.3,4618.2,1.4552069]
["bitfinex-derivatives","ETHF0:USTF0",1757880384190,0.7129,4618.3,4618.2,0.80313694]
["bitfinex-derivatives","ETHF0:USTF0",1757880384592,0.72406241,4618.3,4618.2,0.80313694]
["bitfinex-derivatives","ETHF0:USTF0",1757880384788,0.72406241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880386195,0.41356241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880386996,0.21196241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880387295,0.01116241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880389197,0.21196241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880389496,0.52246241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880389697,1.16686287,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880390094,1.16686287,4618.3,4618.2,1.21903694]
["bitfinex-derivatives","ETHF0:USTF0",1757880390786,1.16686287,4618.3,4618.2,0.59993694]
["bitfinex-derivatives","ETHF0:USTF0",1757880390992,1.16686287,4618.3,4618.2,0.31073694]
["bitfinex-derivatives","ETHF0:USTF0",1757880391793,1.16686287,4618.3,4618.2,0.80313694]
["bitfinex-derivatives","ETHF0:USTF0",1757880399299,0.72406241,4618.3,4618.2,0.80313694]
["bitfinex-derivatives","ETHF0:USTF0",1757880403605,0.41356241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880403805,0.21196241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880406707,0.01116241,4618.3,4618.2,1.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1757880407104,0.01116241,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880407305,0.21466241,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880409210,0.65757608,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880409609,0.21466241,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880409811,0.6575761,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880410407,0.65763957,4618.3,4618.2,1.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1757880412112,0.65763957,4618.3,4618.2,1.02741575]
["bitfinex-derivatives","ETHF0:USTF0",1757880413315,0.96953957,4618.3,4618.2,1.02741575]
["bitfinex-derivatives","ETHF0:USTF0",1757880413809,0.96953957,4618.3,4618.2,1.02763409]
["bitfinex-derivatives","ETHF0:USTF0",1757880415017,1.17103957,4618.3,4618.2,1.02763409]
["bitfinex-derivatives","ETHF0:USTF0",1757880416017,1.17103957,4618.3,4618.2,1.01787787]
["bitfinex-derivatives","ETHF0:USTF0",1757880419717,0.85913957,4618.3,4618.2,1.01787787]
["bitfinex-derivatives","ETHF0:USTF0",1757880419919,0.65763957,4618.3,4618.2,1.01791448]
["bitfinex-derivatives","ETHF0:USTF0",1757880420213,0.45413957,4618.3,4618.2,1.01791448]
["bitfinex-derivatives","ETHF0:USTF0",1757880423322,0.45413957,4618.3,4618.2,1.01792327]
["bitfinex-derivatives","ETHF0:USTF0",1757880424518,0.45413957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880424721,0.65773957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880425022,0.96273957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880426923,1.16333957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880427717,0.85833957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880427924,0.45413957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880431025,0.65773957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880431218,1.16333957,4618.3,4618.2,1.01791756]
["bitfinex-derivatives","ETHF0:USTF0",1757880434632,1.16333957,4618.3,4618.2,0.81901756]
["bitfinex-derivatives","ETHF0:USTF0",1757880434930,1.16333957,4618.3,4618.2,0.83281756]
["bitfinex-derivatives","ETHF0:USTF0",1757880435132,1.16333957,4618.3,4618.2,0.32661756]
["bitfinex-derivatives","ETHF0:USTF0",1757880436130,1.16333957,4618.3,4618.2,0.61281756]
["bitfinex-derivatives","ETHF0:USTF0",1757880437525,1.16333957,4618.3,4618.2,0.80271913]
["bitfinex-derivatives","ETHF0:USTF0",1757880440131,1.82517674,4618.3,4618.2,0.80271913]
["bitfinex-derivatives","ETHF0:USTF0",1757880442636,1.82517674,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880443523,1.16333957,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880448644,0.85833957,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880451146,1.14503957,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880455841,1.14503957,4618.3,4618.2,0.31971913]
["bitfinex-derivatives","ETHF0:USTF0",1757880457952,1.14503957,4618.3,4618.2,0.80271913]
["bitfinex-derivatives","ETHF0:USTF0",1757880459452,0.85833957,4618.3,4618.2,0.80271913]
["bitfinex-derivatives","ETHF0:USTF0",1757880459655,0.45413957,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880460353,1.13283957,4618.3,4618.2,0.99961913]
["bitfinex-derivatives","ETHF0:USTF0",1757880461054,1.13283957,4618.3,4618.2,0.80271913]
["bitfinex-derivatives","ETHF0:USTF0",1757880461255,1.13283957,4618.3,4618.2,0.31971913]
["bitfinex-derivatives","ETHF0:USTF0",1757880461552,1.13283957,4618.3,4618.2,0.82231913]
["bitfinex-derivatives","ETHF0:USTF0",1757880462455,1.13283957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880466455,0.84613957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880467559,1.14113957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880470261,0.84613957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880470961,1.14113957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880474660,0.45413957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880479563,1.15563957,4618.3,4618.2,1.01141913]
["bitfinex-derivatives","ETHF0:USTF0",1757880482574,1.15563957,4618.3,4618.2,0.82231913]
["bitfinex-derivatives","ETHF0:USTF0",1757880482872,1.15563957,4618.3,4618.2,1.02001913]
["bitfinex-derivatives","ETHF0:USTF0",1757880483280,1.15563957,4618.3,4618.2,0.82231913]
["bitfinex-derivatives","ETHF0:USTF0",1757880487687,1.15563957,4618.3,4618.2,1.02001913]
["bitfinex-derivatives","ETHF0:USTF0",1757880488084,0.64203957,4618.3,4618.2,1.02001913]
["bitfinex-derivatives","ETHF0:USTF0",1757880488286,0.45413957,4618.3,4618.2,1.02001913]
["bitfinex-derivatives","ETHF0:USTF0",1757880505902,0.64693957,4618.3,4618.2,1.02001913]
["bitfinex-derivatives","ETHF0:USTF0",1757880506902,0.64693957,4618.3,4618.2,1.23701913]
["bitfinex-derivatives","ETHF0:USTF0",1757880507098,1.15353957,4618.3,4618.2,0.31971913]
["bitfinex-derivatives","ETHF0:USTF0",1757880508316,1.15353957,4618.3,4618.2,0.63221913]
["bitfinex-derivatives","ETHF0:USTF0",1757880509208,1.15353957,4618.3,4618.2,0.82981913]
["bitfinex-derivatives","ETHF0:USTF0",1757880510507,1.15353957,4618.3,4618.2,0.83637591]
["bitfinex-derivatives","ETHF0:USTF0",1757880516805,0.45413957,4618.3,4618.2,1.03577591]
["bitfinex-derivatives","ETHF0:USTF0",1757880521711,0.45597968,4618.3,4618.2,1.03577591]
["bitfinex-derivatives","ETHF0:USTF0",1757880522210,0.45597968,4618.3,4618.2,1.03926238]
["bitfinex-derivatives","ETHF0:USTF0",1757880526915,0.45597968,4618.3,4618.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757880527115,0.45597968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880528116,0.65817968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880532426,0.45597968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880535424,0.64547968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880537414,0.93917968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880538125,1.14017968,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880558329,1.13932505,4618.3,4618.2,1.03925993]
["bitfinex-derivatives","ETHF0:USTF0",1757880560029,1.13932505,4618.3,4618.2,1.03553405]
["bitfinex-derivatives","ETHF0:USTF0",1757880567840,0.84562505,4618.3,4618.2,1.03553405]
["bitfinex-derivatives","ETHF0:USTF0",1757880568330,1.15302505,4618.3,4618.2,1.03553405]
["bitfinex-derivatives","ETHF0:USTF0",1757880570234,1.15302505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880570439,1.36955505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880570834,1.15302505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880571542,1.36955505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880571943,1.15302505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880573041,4.36082505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880573549,4.36082505,4618.3,4618.2,0.62383405]
["bitfinex-derivatives","ETHF0:USTF0",1757880573948,4.36082505,4618.3,4618.2,0.32603405]
["bitfinex-derivatives","ETHF0:USTF0",1757880579257,4.36082505,4618.3,4617.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757880579448,0.6985,4618.1,4618.0,0.52482313]
["bitfinex-derivatives","ETHF0:USTF0",1757880579654,1.14246264,4618.1,4618.0,0.52482313]
["bitfinex-derivatives","ETHF0:USTF0",1757880579847,1.15362505,4618.1,4618.0,0.52482313]
["bitfinex-derivatives","ETHF0:USTF0",1757880580053,1.15362505,4618.1,4618.0,0.82262313]
["bitfinex-derivatives","ETHF0:USTF0",1757880588859,1.15362505,4618.1,4618.0,0.82122958]
["bitfinex-derivatives","ETHF0:USTF0",1757880589364,0.64812505,4618.1,4618.0,1.13322958]
["bitfinex-derivatives","ETHF0:USTF0",1757880589567,0.45512505,4618.1,4618.0,1.13322958]
["bitfinex-derivatives","ETHF0:USTF0",1757880590964,0.66272505,4618.1,4618.0,1.13322958]
["bitfinex-derivatives","ETHF0:USTF0",1757880591264,0.45512505,4618.1,4618.0,1.79504889]
["bitfinex-derivatives","ETHF0:USTF0",1757880592070,0.01116241,4618.1,4618.0,1.79504889]
["bitfinex-derivatives","ETHF0:USTF0",1757880593261,0.01116241,4618.1,4618.0,2.96374328]
["bitfinex-derivatives","ETHF0:USTF0",1757880593566,3.717,4619.4,4619.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757880593761,4.16122465,4619.4,4619.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757880593964,4.36132465,4619.4,4619.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757880594570,4.36132465,4619.4,4619.3,1.00892464]
["bitfinex-derivatives","ETHF0:USTF0",1757880595170,4.36132465,4619.4,4619.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757880597269,4.36087854,4619.4,4619.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757880600574,4.36087854,4619.4,4619.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757880604479,1.15307854,4619.4,4619.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757880604676,4.36087854,4619.4,4619.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757880607481,4.36087854,4619.4,4619.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757880613180,4.36087854,4619.4,4619.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757880614185,0.44377854,4619.4,4619.3,1.2176759]
["bitfinex-derivatives","ETHF0:USTF0",1757880614372,3.2078,4619.9,4619.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757880614577,3.6984,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880614878,4.14062662,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880615073,3.65002662,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880615379,0.44222662,4619.9,4619.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1757880615888,0.63982662,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880616771,0.93282662,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880616980,1.13472662,4619.9,4619.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757880631179,1.13472662,4619.9,4619.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757880631387,1.13472662,4619.9,4619.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757880632293,1.13472662,4619.9,4619.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757880633493,1.13472662,4619.9,4619.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757880633692,1.13472662,4619.9,4619.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757880637198,1.13472662,4619.9,4619.8,0.81197682]
["bitfinex-derivatives","ETHF0:USTF0",1757880637398,1.13472662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880638397,0.63982662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880638597,0.44222662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880639399,0.63982662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880643801,0.93152662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880644605,0.63982662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880648111,1.13792662,4619.9,4619.8,1.01417682]
["bitfinex-derivatives","ETHF0:USTF0",1757880649213,1.13792662,4619.9,4619.8,0.53097682]
["bitfinex-derivatives","ETHF0:USTF0",1757880649910,1.13792662,4619.9,4619.8,0.82787682]
["bitfinex-derivatives","ETHF0:USTF0",1757880650705,1.13792662,4619.9,4619.8,1.02127682]
["bitfinex-derivatives","ETHF0:USTF0",1757880651006,1.13792662,4619.9,4619.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757880653515,1.13792662,4619.9,4619.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880653710,1.79941371,4619.9,4619.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880656321,0.3974,4619.6,4619.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757880656623,1.27112662,4619.5,4619.4,0.31491474]
["bitfinex-derivatives","ETHF0:USTF0",1757880656918,1.27112662,4619.5,4619.4,0.62581474]
["bitfinex-derivatives","ETHF0:USTF0",1757880657321,1.27112662,4619.5,4619.4,0.83231474]
["bitfinex-derivatives","ETHF0:USTF0",1757880657922,1.15192662,4619.5,4619.4,0.83231474]
["bitfinex-derivatives","ETHF0:USTF0",1757880661121,1.15192662,4619.5,4619.4,1.03371474]
["bitfinex-derivatives","ETHF0:USTF0",1757880662227,1.15192662,4619.5,4619.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757880662524,1.15192662,4619.5,4619.4,1.0336575]
["bitfinex-derivatives","ETHF0:USTF0",1757880665132,1.27112662,4619.5,4619.4,0.3148575]
["bitfinex-derivatives","ETHF0:USTF0",1757880666130,1.27112662,4619.5,4619.4,0.6257575]
["bitfinex-derivatives","ETHF0:USTF0",1757880666332,1.27112662,4619.5,4619.4,0.8322575]
["bitfinex-derivatives","ETHF0:USTF0",1757880666531,1.15192662,4619.5,4619.4,0.8322575]
["bitfinex-derivatives","ETHF0:USTF0",1757880668128,0.83962662,4619.5,4619.4,1.0336575]
["bitfinex-derivatives","ETHF0:USTF0",1757880668826,1.15192662,4619.5,4619.4,1.0336575]
["bitfinex-derivatives","ETHF0:USTF0",1757880670132,0.64102662,4619.5,4619.4,1.0336575]
["bitfinex-derivatives","ETHF0:USTF0",1757880670321,0.44222662,4619.5,4619.4,5.2501375]
["bitfinex-derivatives","ETHF0:USTF0",1757880670631,3.2078,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757880670831,0.3123,4620.3,4619.8,1.91214459]
["bitfinex-derivatives","ETHF0:USTF0",1757880671035,3.6052,4620.6,4620.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757880671731,3.9149,4620.6,4620.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757880673739,3.9149,4620.6,4620.5,1.67598804]
["bitfinex-derivatives","ETHF0:USTF0",1757880673931,0.5085,4620.6,4620.5,1.67598804]
["bitfinex-derivatives","ETHF0:USTF0",1757880674238,0.3097,4620.6,4620.5,1.67598804]
["bitfinex-derivatives","ETHF0:USTF0",1757880676241,0.3097,4620.6,4620.5,3.38836591]
["bitfinex-derivatives","ETHF0:USTF0",1757880678636,0.6976,4620.6,4620.5,2.72687882]
["bitfinex-derivatives","ETHF0:USTF0",1757880679936,0.3097,4620.9,4620.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757880680130,0.5062,4620.9,4620.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757880680832,0.6976,4620.9,4620.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757880682137,0.3879,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880682347,0.6976,4620.4,4620.3,0.52966603]
["bitfinex-derivatives","ETHF0:USTF0",1757880683242,0.6976,4620.4,4620.3,0.31266603]
["bitfinex-derivatives","ETHF0:USTF0",1757880683541,0.6976,4620.4,4620.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880684841,0.6976,4620.4,4620.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757880685036,0.6976,4620.4,4620.3,1.57658709]
["bitfinex-derivatives","ETHF0:USTF0",1757880686137,0.6976,4620.4,4620.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757880686342,1.35908709,4620.4,4620.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880686644,0.1167,4620.0,4619.7,3.98680827]
["bitfinex-derivatives","ETHF0:USTF0",1757880686839,0.6976,4619.9,4619.8,0.5296365]
["bitfinex-derivatives","ETHF0:USTF0",1757880687038,0.6976,4619.9,4619.8,0.7330365]
["bitfinex-derivatives","ETHF0:USTF0",1757880687442,0.6976,4619.9,4619.8,0.9349365]
["bitfinex-derivatives","ETHF0:USTF0",1757880687845,0.6976,4619.9,4619.8,1.2277365]
["bitfinex-derivatives","ETHF0:USTF0",1757880688238,0.5062,4619.9,4619.8,1.2277365]
["bitfinex-derivatives","ETHF0:USTF0",1757880688439,0.3097,4619.9,4619.8,1.2277365]
["bitfinex-derivatives","ETHF0:USTF0",1757880689647,0.3097,4620.8,4620.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757880689846,0.3097,4620.8,4620.7,1.35958709]
["bitfinex-derivatives","ETHF0:USTF0",1757880692042,0.5062,4620.8,4620.7,1.35958709]
["bitfinex-derivatives","ETHF0:USTF0",1757880692242,0.7073,4620.8,4620.7,0.86488709]
["bitfinex-derivatives","ETHF0:USTF0",1757880692540,0.7073,4620.8,4620.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757880693948,0.7073,4620.8,4620.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757880698348,0.5062,4620.8,4620.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757880698546,0.3097,4620.8,4620.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757880699247,0.513,4620.8,4620.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757880701054,0.513,4620.8,4620.7,1.02708225]
["bitfinex-derivatives","ETHF0:USTF0",1757880702850,0.513,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880703654,0.3097,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880704154,0.4992,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880705061,0.3097,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880705466,0.4992,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880705764,0.691,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880706771,0.4992,4620.8,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880708671,3.2078,4621.4,4620.7,1.68856934]
["bitfinex-derivatives","ETHF0:USTF0",1757880708871,3.5891,4621.4,4621.3,0.85788709]
["bitfinex-derivatives","ETHF0:USTF0",1757880709077,3.3973,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880709268,3.2078,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880709668,3.5018,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880710069,3.6913,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880712482,3.8831,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880713369,3.6913,4621.4,4621.3,1.87447929]
["bitfinex-derivatives","ETHF0:USTF0",1757880713774,3.6913,4621.4,4621.3,1.2129922]
["bitfinex-derivatives","ETHF0:USTF0",1757880714776,0.4835,4621.4,4621.3,1.2129922]
["bitfinex-derivatives","ETHF0:USTF0",1757880715777,0.677,4621.4,4621.3,0.9208922]
["bitfinex-derivatives","ETHF0:USTF0",1757880718583,0.677,4621.4,4621.3,1.2308922]
["bitfinex-derivatives","ETHF0:USTF0",1757880718876,0.677,4621.4,4621.3,0.9208922]
["bitfinex-derivatives","ETHF0:USTF0",1757880720378,0.677,4621.4,4621.3,1.2308922]
["bitfinex-derivatives","ETHF0:USTF0",1757880720578,0.677,4621.4,4621.3,1.23036967]
["bitfinex-derivatives","ETHF0:USTF0",1757880725382,0.677,4621.4,4621.3,1.23036339]
["bitfinex-derivatives","ETHF0:USTF0",1757880725582,0.677,4621.4,4621.3,0.92036339]
["bitfinex-derivatives","ETHF0:USTF0",1757880728285,0.677,4621.4,4621.3,0.72686339]
["bitfinex-derivatives","ETHF0:USTF0",1757880728687,0.677,4621.4,4621.3,0.53046339]
["bitfinex-derivatives","ETHF0:USTF0",1757880729889,0.677,4621.4,4621.3,1.24576339]
["bitfinex-derivatives","ETHF0:USTF0",1757880730989,0.677,4621.4,4621.3,0.93576339]
["bitfinex-derivatives","ETHF0:USTF0",1757880731290,0.677,4621.4,4621.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757880734690,0.677,4621.4,4621.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757880738496,0.677,4621.4,4621.3,1.231274]
["bitfinex-derivatives","ETHF0:USTF0",1757880738994,0.677,4621.4,4621.3,1.23146639]
["bitfinex-derivatives","ETHF0:USTF0",1757880739290,0.677,4621.4,4621.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757880741091,0.677,4621.4,4621.3,1.22168459]
["bitfinex-derivatives","ETHF0:USTF0",1757880741491,0.677,4621.4,4621.3,1.22168103]
["bitfinex-derivatives","ETHF0:USTF0",1757880741692,0.677,4621.4,4621.3,0.92478103]
["bitfinex-derivatives","ETHF0:USTF0",1757880744997,0.677,4621.4,4621.3,0.72498103]
["bitfinex-derivatives","ETHF0:USTF0",1757880747498,0.677,4621.4,4621.3,1.21648103]
["bitfinex-derivatives","ETHF0:USTF0",1757880749297,0.4835,4621.4,4621.3,1.21648103]
["bitfinex-derivatives","ETHF0:USTF0",1757880754695,0.6763,4621.4,4621.3,0.91958103]
["bitfinex-derivatives","ETHF0:USTF0",1757880755000,0.6763,4621.4,4621.3,0.72498103]
["bitfinex-derivatives","ETHF0:USTF0",1757880756202,0.6763,4621.4,4621.3,0.91958103]
["bitfinex-derivatives","ETHF0:USTF0",1757880756395,0.6763,4621.4,4621.3,1.21648103]
["bitfinex-derivatives","ETHF0:USTF0",1757880766809,0.6763,4621.4,4621.3,1.21803645]
["bitfinex-derivatives","ETHF0:USTF0",1757880768508,0.6763,4621.4,4621.3,0.30403645]
["bitfinex-derivatives","ETHF0:USTF0",1757880768811,0.6763,4621.4,4621.3,0.52103645]
["bitfinex-derivatives","ETHF0:USTF0",1757880769811,0.6763,4621.4,4621.3,0.71383645]
["bitfinex-derivatives","ETHF0:USTF0",1757880770312,0.6763,4621.4,4621.3,0.52103645]
["bitfinex-derivatives","ETHF0:USTF0",1757880775719,0.6763,4621.4,4621.3,1.18188195]
["bitfinex-derivatives","ETHF0:USTF0",1757880777728,0.6763,4621.4,4621.3,1.38658195]
["bitfinex-derivatives","ETHF0:USTF0",1757880779527,0.6763,4621.4,4621.3,2.16354606]
["bitfinex-derivatives","ETHF0:USTF0",1757880779823,0.6763,4621.4,4621.3,3.32899156]
["bitfinex-derivatives","ETHF0:USTF0",1757880779824,0.4835,4621.4,4621.3,3.32899156]
["bitfinex-derivatives","ETHF0:USTF0",1757880780031,0.517,4622.0,4621.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757880780227,0.517,4622.0,4621.9,1.0825455]
["bitfinex-derivatives","ETHF0:USTF0",1757880780528,0.8283,4622.0,4621.9,1.0825455]
["bitfinex-derivatives","ETHF0:USTF0",1757880781526,0.7116,4622.0,4621.9,1.5871455]
["bitfinex-derivatives","ETHF0:USTF0",1757880781824,0.3113,4622.4,4622.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757880782031,0.6284,4622.5,4622.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757880782230,0.6284,4622.5,4622.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757880783022,0.5117,4622.5,4622.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757880783221,0.3113,4622.5,4622.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757880783419,0.3113,4622.5,4622.4,1.22993183]
["bitfinex-derivatives","ETHF0:USTF0",1757880783935,0.3113,4622.5,4622.4,4.43773183]
["bitfinex-derivatives","ETHF0:USTF0",1757880784227,0.3113,4622.9,4622.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757880784431,0.5117,4622.9,4622.8,1.3701455]
["bitfinex-derivatives","ETHF0:USTF0",1757880784620,0.5251,4623.5,4623.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757880784827,0.5251,4623.5,4623.4,1.5871455]
["bitfinex-derivatives","ETHF0:USTF0",1757880785228,3.2078,4623.6,4623.4,1.2841455]
["bitfinex-derivatives","ETHF0:USTF0",1757880785434,0.1248,4624.0,4623.4,1.2841455]
["bitfinex-derivatives","ETHF0:USTF0",1757880785435,0.3113,4624.0,4623.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757880785625,0.3113,4624.0,4623.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757880786127,0.3113,4624.4,4623.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757880786427,0.3113,4624.4,4623.5,1.74981953]
["bitfinex-derivatives","ETHF0:USTF0",1757880786428,0.7116,4624.9,4624.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757880787031,0.4003,4624.9,4624.7,0.8778455]
["bitfinex-derivatives","ETHF0:USTF0",1757880787226,0.7116,4624.8,4624.7,1.5871455]
["bitfinex-derivatives","ETHF0:USTF0",1757880788328,0.7116,4624.8,4624.7,1.2841455]
["bitfinex-derivatives","ETHF0:USTF0",1757880789327,0.7116,4624.8,4624.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880799442,0.7116,4624.8,4624.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757880803836,0.7116,4624.8,4624.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880804043,0.7116,4624.8,4624.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757880804238,0.7116,4624.8,4624.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757880806349,0.7116,4624.8,4624.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757880807441,3.2078,4625.2,4624.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757880807647,3.687,4625.2,4625.1,1.3705455]
["bitfinex-derivatives","ETHF0:USTF0",1757880808750,3.4899,4625.2,4625.1,1.3705455]
["bitfinex-derivatives","ETHF0:USTF0",1757880809043,3.8875,4625.2,4625.1,1.3705455]
["bitfinex-derivatives","ETHF0:USTF0",1757880810550,0.6797,4625.2,4625.1,1.0629455]
["bitfinex-derivatives","ETHF0:USTF0",1757880810752,0.1248,4625.5,4624.8,0.6608455]
["bitfinex-derivatives","ETHF0:USTF0",1757880810753,0.1247,4625.0,4624.8,0.6608455]
["bitfinex-derivatives","ETHF0:USTF0",1757880810951,0.2821,4624.8,4624.5,3.8686455]
["bitfinex-derivatives","ETHF0:USTF0",1757880811143,0.1247,4625.0,4624.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880811144,0.6797,4624.7,4624.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757880814151,0.6797,4624.7,4624.6,0.51971159]
["bitfinex-derivatives","ETHF0:USTF0",1757880814347,0.2821,4624.6,4624.5,0.8778455]
["bitfinex-derivatives","ETHF0:USTF0",1757880814654,0.6797,4624.6,4624.5,0.8778455]
["bitfinex-derivatives","ETHF0:USTF0",1757880815253,0.6797,4624.6,4624.5,1.18086731]
["bitfinex-derivatives","ETHF0:USTF0",1757880815654,0.4792,4624.6,4624.5,1.89056731]
["bitfinex-derivatives","ETHF0:USTF0",1757880815858,0.2821,4624.6,4624.5,1.89056731]
["bitfinex-derivatives","ETHF0:USTF0",1757880816455,0.2821,4624.9,4624.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757880816756,0.2821,4624.9,4624.8,1.3705455]
["bitfinex-derivatives","ETHF0:USTF0",1757880818558,0.4792,4624.9,4624.8,1.3705455]
["bitfinex-derivatives","ETHF0:USTF0",1757880818753,0.6797,4624.9,4624.8,1.0629455]
["bitfinex-derivatives","ETHF0:USTF0",1757880818950,0.6797,4624.9,4624.8,1.2799455]
["bitfinex-derivatives","ETHF0:USTF0",1757880820458,0.6797,4624.9,4624.8,1.5875455]
["bitfinex-derivatives","ETHF0:USTF0",1757880821159,0.6797,4624.9,4624.8,1.88314397]
["bitfinex-derivatives","ETHF0:USTF0",1757880822360,0.6797,4624.9,4624.8,0.29559847]
["bitfinex-derivatives","ETHF0:USTF0",1757880823256,0.217,4625.7,4624.8,0.29559847]
["bitfinex-derivatives","ETHF0:USTF0",1757880823257,0.2956,4626.3,4626.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757880823455,0.2956,4626.3,4626.2,1.5885455]
["bitfinex-derivatives","ETHF0:USTF0",1757880823655,0.4938,4626.3,4626.2,1.5885455]
["bitfinex-derivatives","ETHF0:USTF0",1757880823861,0.6873,4626.3,4626.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757880827461,0.6873,4626.3,4626.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757880827666,0.6873,4625.6,4625.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757880827868,0.6873,4625.6,4625.5,1.57293607]
["bitfinex-derivatives","ETHF0:USTF0",1757880828252,0.6873,4625.6,4625.5,1.88253607]
["bitfinex-derivatives","ETHF0:USTF0",1757880828858,0.2956,4626.4,4626.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757880829057,0.4938,4626.4,4626.3,1.88253607]
["bitfinex-derivatives","ETHF0:USTF0",1757880829364,0.4938,4626.4,4626.3,1.5895455]
["bitfinex-derivatives","ETHF0:USTF0",1757880829565,0.4938,4626.4,4626.3,1.3715455]
["bitfinex-derivatives","ETHF0:USTF0",1757880829762,0.6873,4626.4,4626.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757880829956,0.6873,4626.4,4626.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757880831664,0.6873,4626.4,4626.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757880832564,0.2956,4626.8,4626.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757880832770,0.4938,4626.8,4626.7,1.3715455]
["bitfinex-derivatives","ETHF0:USTF0",1757880833969,0.6873,4626.8,4626.7,1.3715455]
["bitfinex-derivatives","ETHF0:USTF0",1757880835068,3.2078,4626.9,4626.8,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1757880835069,0.2859,4626.9,4626.8,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1757880835273,0.1186,4627.5,4627.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757880835472,0.1186,4628.0,4626.8,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1757880835473,0.1186,4628.0,4627.4,35.91246427]
["bitfinex-derivatives","ETHF0:USTF0",1757880835668,0.1186,4628.0,4627.9,3.8686455]
["bitfinex-derivatives","ETHF0:USTF0",1757880835869,0.3173,4628.0,4627.9,4.0906455]
["bitfinex-derivatives","ETHF0:USTF0",1757880836272,0.1176,4628.5,4627.9,8.0906455]
["bitfinex-derivatives","ETHF0:USTF0",1757880836474,0.3163,4628.5,4628.4,3.8686455]
["bitfinex-derivatives","ETHF0:USTF0",1757880836768,0.3163,4628.5,4628.4,4.0906455]
["bitfinex-derivatives","ETHF0:USTF0",1757880836967,0.1186,4629.0,4628.4,8.751491]
["bitfinex-derivatives","ETHF0:USTF0",1757880837168,0.7945,4629.0,4628.9,3.8686455]
["bitfinex-derivatives","ETHF0:USTF0",1757880837370,0.7945,4629.0,4628.9,4.0906455]
["bitfinex-derivatives","ETHF0:USTF0",1757880837763,0.7945,4629.0,4628.9,4.23427079]
["bitfinex-derivatives","ETHF0:USTF0",1757880838571,0.7945,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880838870,0.7945,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757880839073,0.7945,4629.0,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880839074,0.5086,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880839276,0.7945,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880840480,0.4045,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880841069,0.6032,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880841879,0.4045,4628.5,4628.4,9.03874158]
["bitfinex-derivatives","ETHF0:USTF0",1757880842171,0.4045,4628.5,4628.4,8.23427079]
["bitfinex-derivatives","ETHF0:USTF0",1757880843879,0.7945,4628.5,4628.4,4.23427079]
["bitfinex-derivatives","ETHF0:USTF0",1757880844181,0.7945,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880844379,0.7945,4628.5,4628.4,4.23427079]
["bitfinex-derivatives","ETHF0:USTF0",1757880846994,0.7945,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880850190,0.7945,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880850396,0.7945,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880851701,0.7945,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880851902,0.7945,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880852498,0.6032,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757880853302,0.4045,4628.5,4628.4,3.74962202]
["bitfinex-derivatives","ETHF0:USTF0",1757880854996,0.4045,4628.5,4628.4,8.55409281]
["bitfinex-derivatives","ETHF0:USTF0",1757880857204,0.1186,4629.0,4628.4,8.55409281]
["bitfinex-derivatives","ETHF0:USTF0",1757880857408,0.1186,4629.0,4628.9,4.01227079]
["bitfinex-derivatives","ETHF0:USTF0",1757880857706,0.1186,4629.0,4628.9,4.55409281]
["bitfinex-derivatives","ETHF0:USTF0",1757880858102,0.1186,4629.0,4628.9,6.24401993]
["bitfinex-derivatives","ETHF0:USTF0",1757880859402,0.4002,4629.0,4628.9,6.24401993]
["bitfinex-derivatives","ETHF0:USTF0",1757880860202,0.1186,4629.5,4629.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1757880860402,0.1186,4629.5,4629.4,4.01227079]
["bitfinex-derivatives","ETHF0:USTF0",1757880860706,0.1186,4629.5,4629.4,4.55309281]
["bitfinex-derivatives","ETHF0:USTF0",1757880862408,0.4002,4629.5,4629.4,4.55309281]
["bitfinex-derivatives","ETHF0:USTF0",1757880863302,0.4002,4629.5,4629.4,8.55309281]
["bitfinex-derivatives","ETHF0:USTF0",1757880870505,0.4002,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880870809,0.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880871207,0.801,4629.5,4629.4,4.04440516]
["bitfinex-derivatives","ETHF0:USTF0",1757880871422,0.801,4629.5,4629.4,3.82340516]
["bitfinex-derivatives","ETHF0:USTF0",1757880871604,0.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880872406,0.801,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880872604,4.801,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880872806,4.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880873007,0.801,4629.5,4629.4,4.55309281]
["bitfinex-derivatives","ETHF0:USTF0",1757880873410,0.801,4629.5,4629.4,4.33209281]
["bitfinex-derivatives","ETHF0:USTF0",1757880873707,0.801,4629.5,4629.4,4.55309281]
["bitfinex-derivatives","ETHF0:USTF0",1757880874107,4.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880876709,0.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880882715,0.801,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880882933,0.801,4629.5,4629.4,3.74862202]
["bitfinex-derivatives","ETHF0:USTF0",1757880890923,0.801,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880891125,0.801,4629.5,4629.4,3.74762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880891822,0.801,4629.5,4629.4,3.52762202]
["bitfinex-derivatives","ETHF0:USTF0",1757880892022,0.801,4629.5,4629.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757880892223,0.801,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880892523,0.801,4629.5,4629.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757880893326,0.801,4629.5,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880893625,0.706,4629.1,4629.0,0.52049422]
["bitfinex-derivatives","ETHF0:USTF0",1757880893820,0.706,4629.1,4629.0,0.30049422]
["bitfinex-derivatives","ETHF0:USTF0",1757880894020,0.706,4629.1,4629.0,0.52049422]
["bitfinex-derivatives","ETHF0:USTF0",1757880894920,0.706,4629.1,4629.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757880897721,0.1191,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880897920,0.4078,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880898117,0.8016,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757880900323,0.8016,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880900522,0.8016,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757880900718,0.8016,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880900927,0.8016,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757880912447,0.8016,4629.0,4628.9,4.08652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880913644,0.4078,4629.0,4628.9,4.08652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880913950,0.4078,4629.0,4628.9,8.08652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880916250,0.4078,4629.0,4628.9,4.08652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880916448,0.4078,4629.0,4628.9,4.86114741]
["bitfinex-derivatives","ETHF0:USTF0",1757880917450,0.4078,4629.0,4628.9,4.08652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880918349,0.4078,4629.0,4628.9,4.38661883]
["bitfinex-derivatives","ETHF0:USTF0",1757880920947,0.1191,4629.0,4628.9,4.38661883]
["bitfinex-derivatives","ETHF0:USTF0",1757880921153,0.1191,4629.0,4628.9,5.54854565]
["bitfinex-derivatives","ETHF0:USTF0",1757880921451,0.1191,4629.0,4628.9,4.68717567]
["bitfinex-derivatives","ETHF0:USTF0",1757880921648,0.4312,4629.0,4628.9,4.68717567]
["bitfinex-derivatives","ETHF0:USTF0",1757880922149,0.4312,4629.0,4628.9,5.84781396]
["bitfinex-derivatives","ETHF0:USTF0",1757880922356,0.4312,4629.0,4628.9,4.68717567]
["bitfinex-derivatives","ETHF0:USTF0",1757880922852,0.4312,4629.0,4628.9,5.84785544]
["bitfinex-derivatives","ETHF0:USTF0",1757880923550,0.1186,4630.0,4628.9,9.3459052]
["bitfinex-derivatives","ETHF0:USTF0",1757880923755,0.1186,4630.0,4629.9,3.86652953]
["bitfinex-derivatives","ETHF0:USTF0",1757880924055,0.1186,4630.0,4629.9,4.38561883]
["bitfinex-derivatives","ETHF0:USTF0",1757880925665,0.4307,4630.0,4629.9,4.38561883]
["bitfinex-derivatives","ETHF0:USTF0",1757880927257,0.4307,4630.0,4629.9,4.08552953]
["bitfinex-derivatives","ETHF0:USTF0",1757880928459,0.8135,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880935064,0.8135,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880935362,4.8135,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880937965,4.8135,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880938266,4.8135,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880939365,0.8135,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880940462,1.47222953,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880940765,1.47222953,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880943867,0.8135,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880945864,0.6199,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880949670,0.8129,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880958176,0.6199,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880968075,0.8147,4630.0,4629.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757880978585,0.8147,4630.0,4629.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757880994095,0.6241,4630.0,4629.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757880994303,0.8186,4630.0,4629.9,1.02226762]
["bitfinex-derivatives","ETHF0:USTF0",1757880995099,0.8186,4630.0,4629.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757880997100,0.5065,4630.0,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880997292,0.5063,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880997496,0.6903,4629.4,4629.3,0.30110309]
["bitfinex-derivatives","ETHF0:USTF0",1757880999293,0.3879,4629.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880999499,0.3024,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757880999700,0.6903,4629.3,4629.2,3.50873634]
["bitfinex-derivatives","ETHF0:USTF0",1757881001306,0.6903,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881004502,0.6903,4629.3,4629.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757881008610,0.6903,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881009109,0.6903,4629.3,4629.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757881012222,0.6903,4629.3,4629.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757881012521,0.4958,4629.3,4629.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757881017319,0.3024,4629.3,4629.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757881017515,0.1133,4630.5,4629.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757881017721,0.3206,4630.5,4630.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757881017914,0.5146,4630.5,4630.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757881018116,0.2073,4630.2,4630.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881018322,0.2073,4630.2,4630.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757881018323,0.6921,4630.2,4630.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757881023533,0.2908,4630.2,4630.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757881028228,0.4981,4630.2,4630.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757881028527,0.6921,4630.2,4630.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757881032230,0.1161,4630.0,4629.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881032431,0.7089,4629.8,4629.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757881033928,0.7089,4629.8,4629.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881034529,1.36734437,4629.8,4629.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881035534,0.7089,4629.8,4629.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881037328,0.7089,4629.8,4629.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757881037534,0.7089,4629.8,4629.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757881040736,0.7089,4629.8,4629.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757881041543,0.3987,4629.3,4629.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757881041743,0.7089,4629.3,4629.2,4.33292882]
["bitfinex-derivatives","ETHF0:USTF0",1757881042039,0.7089,4629.3,4629.2,4.56932882]
["bitfinex-derivatives","ETHF0:USTF0",1757881042736,0.7089,4629.3,4629.2,4.35332882]
["bitfinex-derivatives","ETHF0:USTF0",1757881046346,0.7089,4629.3,4629.2,4.11692882]
["bitfinex-derivatives","ETHF0:USTF0",1757881046540,0.7089,4629.3,4629.2,4.35332882]
["bitfinex-derivatives","ETHF0:USTF0",1757881046842,0.7089,4629.3,4629.2,4.11692882]
["bitfinex-derivatives","ETHF0:USTF0",1757881047441,0.7089,4629.3,4629.2,4.35332882]
["bitfinex-derivatives","ETHF0:USTF0",1757881047442,0.5033,4629.3,4629.2,4.35332882]
["bitfinex-derivatives","ETHF0:USTF0",1757881047639,0.1161,4630.0,4629.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757881047843,0.825,4630.0,4629.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757881048242,0.825,4630.0,4629.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757881049138,0.825,4630.0,4629.3,0.65844437]
["bitfinex-derivatives","ETHF0:USTF0",1757881049443,0.1161,4630.0,4629.3,0.65844437]
["bitfinex-derivatives","ETHF0:USTF0",1757881049644,0.3102,4629.9,4629.3,0.65844437]
["bitfinex-derivatives","ETHF0:USTF0",1757881049844,0.1161,4630.0,4629.3,0.65844437]
["bitfinex-derivatives","ETHF0:USTF0",1757881050043,0.1931,4629.4,4629.3,1.04874437]
["bitfinex-derivatives","ETHF0:USTF0",1757881050245,0.5033,4629.4,4629.3,1.28514437]
["bitfinex-derivatives","ETHF0:USTF0",1757881050451,0.5033,4629.4,4629.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757881054847,0.7089,4629.4,4629.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757881056450,0.7089,4629.4,4629.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757881059555,0.7089,4629.4,4629.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757881059758,0.7089,4629.4,4629.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757881060755,0.7089,4629.4,4629.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757881061055,0.7089,4629.4,4629.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757881062054,0.5033,4629.4,4629.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757881063352,0.5033,4629.4,4629.3,0.92832737]
["bitfinex-derivatives","ETHF0:USTF0",1757881063659,0.5033,4629.4,4629.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757881064158,0.5033,4629.4,4629.3,0.92835058]
["bitfinex-derivatives","ETHF0:USTF0",1757881065657,0.501,4629.9,4629.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757881066756,0.2989,4629.9,4629.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757881067558,0.8215,4630.5,4630.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757881068954,0.8215,4630.5,4630.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757881069358,0.6143,4630.5,4630.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757881071760,0.8215,4630.5,4630.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757881072261,0.8215,4630.5,4630.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757881074557,0.8215,4630.5,4630.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881080262,0.8215,4630.5,4630.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757881083268,0.8215,4630.5,4630.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881089864,0.6913,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881090167,0.1214,4630.0,4629.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881090168,0.8127,4629.5,4629.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881090768,0.5115,4629.5,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881090966,0.3901,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881091168,0.6913,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881091381,0.6913,4629.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881091562,0.306,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881091866,0.7053,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881092569,0.1188,4629.0,4628.6,3.98217164]
["bitfinex-derivatives","ETHF0:USTF0",1757881092769,0.4248,4629.0,4628.9,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1757881094569,0.8241,4629.0,4628.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881095071,0.8241,4629.0,4628.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757881097771,0.8241,4629.0,4628.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757881098073,0.8241,4629.0,4628.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757881098687,0.8241,4629.0,4628.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757881098971,0.8241,4629.0,4628.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757881099173,0.8241,4629.0,4628.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757881099473,0.8241,4629.0,4628.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757881101067,0.8241,4629.0,4628.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881104379,0.306,4628.9,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881104673,0.5181,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881104674,0.7053,4628.8,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881104863,0.7053,4628.8,4628.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757881106873,0.306,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881107073,0.7053,4628.7,4628.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757881108578,0.7053,4628.7,4628.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757881109278,0.7053,4628.7,4628.6,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757881114985,0.7053,4628.7,4628.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757881115185,0.7053,4628.7,4628.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757881116574,0.7053,4628.7,4628.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757881116780,0.7053,4628.7,4628.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757881117184,0.7053,4628.7,4628.6,3.91794567]
["bitfinex-derivatives","ETHF0:USTF0",1757881119184,0.7053,4628.7,4628.6,4.12164567]
["bitfinex-derivatives","ETHF0:USTF0",1757881121290,0.7053,4628.7,4628.6,4.35794567]
["bitfinex-derivatives","ETHF0:USTF0",1757881122886,0.5136,4628.7,4628.6,4.35794567]
["bitfinex-derivatives","ETHF0:USTF0",1757881123392,0.306,4628.7,4628.6,4.35794567]
["bitfinex-derivatives","ETHF0:USTF0",1757881123583,0.2903,4629.4,4628.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757881123783,0.6894,4629.3,4629.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757881124388,0.6894,4629.3,4629.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757881125094,0.6894,4629.3,4629.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757881125495,0.483,4629.3,4629.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757881128597,0.6894,4629.3,4629.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757881129200,0.483,4629.3,4629.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757881131597,0.6894,4629.3,4629.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757881133003,0.6894,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881133499,0.6894,4629.3,4629.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757881134902,0.6894,4629.3,4629.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757881135104,0.6894,4629.3,4629.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757881136803,0.6894,4629.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881136804,0.3991,4629.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881137013,0.2926,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881137202,0.6968,4629.2,4629.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757881137711,0.6968,4629.2,4629.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757881139602,0.6968,4629.2,4629.1,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757881139798,0.6968,4629.2,4629.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757881141410,0.4942,4629.2,4629.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757881147908,0.2926,4629.2,4629.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757881148110,0.2926,4629.4,4629.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757881148312,0.2926,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881148610,0.4942,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881148911,0.6968,4629.4,4629.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757881149112,0.6968,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881151012,0.6968,4629.4,4629.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757881155116,0.6968,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881155713,0.6968,4629.4,4629.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757881157521,0.6968,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881158224,0.4942,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881158422,0.2926,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881159422,0.483,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881161025,0.2926,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881163927,0.483,4629.4,4629.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757881165034,0.2926,4629.4,4629.3,1.50899704]
["bitfinex-derivatives","ETHF0:USTF0",1757881165921,0.1214,4630.0,4629.3,1.81757112]
["bitfinex-derivatives","ETHF0:USTF0",1757881166125,0.2937,4629.9,4629.8,1.29949704]
["bitfinex-derivatives","ETHF0:USTF0",1757881166327,0.2937,4629.9,4629.8,1.51649704]
["bitfinex-derivatives","ETHF0:USTF0",1757881166529,0.4841,4630.4,4630.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881167026,0.6911,4630.4,4630.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881168929,0.6911,4630.4,4630.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757881169229,0.2937,4630.9,4630.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757881169423,0.4841,4630.9,4630.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881170028,1.55346151,4631.7,4631.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881170326,0.31,4631.5,4631.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881170527,0.517,4631.5,4631.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881170726,0.8107,4631.5,4631.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757881172126,0.8107,4631.5,4631.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881172338,1.46939704,4631.5,4631.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881173838,0.6911,4630.9,4630.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757881174131,0.2937,4630.9,4630.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757881176830,0.6911,4630.9,4630.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757881177032,0.4841,4629.8,4629.7,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757881177343,0.6911,4629.8,4629.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757881182243,0.6911,4629.8,4629.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757881184845,0.6911,4629.8,4629.7,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757881185145,0.6911,4629.8,4629.7,4.72459704]
["bitfinex-derivatives","ETHF0:USTF0",1757881186146,0.2937,4629.8,4629.7,4.72459704]
["bitfinex-derivatives","ETHF0:USTF0",1757881186348,0.3239,4630.5,4630.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757881186547,0.5147,4630.5,4630.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757881186948,0.8075,4630.5,4630.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757881188351,0.5147,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881188551,0.6879,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881189954,0.6879,4630.4,4630.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757881192558,0.6879,4630.4,4630.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757881192762,0.6879,4630.4,4630.3,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757881194358,0.6879,4630.4,4630.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757881199360,0.6879,4630.4,4630.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757881199567,0.6879,4630.4,4630.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881200260,0.8225,4630.0,4629.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757881200459,0.8225,4630.0,4629.9,0.92619332]
["bitfinex-derivatives","ETHF0:USTF0",1757881200761,0.8225,4630.0,4629.9,1.16269332]
["bitfinex-derivatives","ETHF0:USTF0",1757881200959,0.8225,4630.0,4629.9,0.94569332]
["bitfinex-derivatives","ETHF0:USTF0",1757881201159,0.8225,4630.0,4629.9,1.16269332]
["bitfinex-derivatives","ETHF0:USTF0",1757881204258,0.8225,4630.0,4629.9,1.93706496]
["bitfinex-derivatives","ETHF0:USTF0",1757881204460,0.6202,4630.0,4629.9,1.93706496]
["bitfinex-derivatives","ETHF0:USTF0",1757881206157,0.6202,4630.0,4629.9,1.16269332]
["bitfinex-derivatives","ETHF0:USTF0",1757881206358,0.6202,4630.0,4629.9,1.45925694]
["bitfinex-derivatives","ETHF0:USTF0",1757881206752,0.8225,4630.0,4629.9,0.91406362]
["bitfinex-derivatives","ETHF0:USTF0",1757881206954,0.8225,4630.0,4629.9,1.22352224]
["bitfinex-derivatives","ETHF0:USTF0",1757881207163,0.8225,4630.0,4629.9,1.46002224]
["bitfinex-derivatives","ETHF0:USTF0",1757881209364,0.8225,4630.0,4629.9,0.60602224]
["bitfinex-derivatives","ETHF0:USTF0",1757881209664,0.8225,4630.0,4629.9,0.82302224]
["bitfinex-derivatives","ETHF0:USTF0",1757881209858,0.8225,4630.0,4629.9,0.52645862]
["bitfinex-derivatives","ETHF0:USTF0",1757881211766,0.8225,4630.0,4629.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881212358,0.7162,4629.8,4629.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881212563,0.7162,4629.8,4629.7,0.52297772]
["bitfinex-derivatives","ETHF0:USTF0",1757881213070,0.7162,4629.8,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881213071,0.1242,4629.5,4629.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881213267,0.8404,4629.5,4629.4,0.52290643]
["bitfinex-derivatives","ETHF0:USTF0",1757881214471,0.8404,4629.5,4629.4,0.71390643]
["bitfinex-derivatives","ETHF0:USTF0",1757881216780,0.8404,4629.5,4629.4,0.91260643]
["bitfinex-derivatives","ETHF0:USTF0",1757881217681,0.8404,4629.5,4629.4,1.14890643]
["bitfinex-derivatives","ETHF0:USTF0",1757881219881,0.636,4629.5,4629.4,1.14890643]
["bitfinex-derivatives","ETHF0:USTF0",1757881220188,0.3043,4629.9,4629.4,0.91260643]
["bitfinex-derivatives","ETHF0:USTF0",1757881220482,0.7162,4629.9,4629.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757881220788,0.7162,4629.9,4629.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881222985,0.7162,4629.9,4629.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757881224489,0.7162,4629.9,4629.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757881224689,0.7162,4629.9,4629.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757881225189,0.3043,4629.9,4629.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757881225584,0.5118,4629.9,4629.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757881226385,0.7162,4629.9,4629.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757881227588,0.7162,4629.9,4629.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757881228092,0.7162,4629.9,4629.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757881228785,0.3043,4629.9,4629.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757881231487,0.5118,4629.9,4629.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757881232993,0.5118,4629.9,4629.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757881236394,0.5118,4629.9,4629.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881236395,0.7063,4629.9,4629.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881236695,0.7063,4629.9,4629.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757881237093,0.7063,4629.9,4629.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757881237490,0.7063,4629.9,4629.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757881238491,0.7063,4629.9,4629.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881240497,0.1161,4629.5,4629.4,0.99391716]
["bitfinex-derivatives","ETHF0:USTF0",1757881240698,0.3237,4629.5,4629.4,1.40421716]
["bitfinex-derivatives","ETHF0:USTF0",1757881240997,0.8225,4629.5,4629.4,1.40421716]
["bitfinex-derivatives","ETHF0:USTF0",1757881241497,0.8225,4629.5,4629.4,1.70252025]
["bitfinex-derivatives","ETHF0:USTF0",1757881242293,0.8225,4629.5,4629.4,0.51530309]
["bitfinex-derivatives","ETHF0:USTF0",1757881242493,0.8225,4629.5,4629.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881243095,0.2985,4629.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881243293,0.6938,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881244693,0.6938,4629.3,4629.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757881245098,0.6938,4629.3,4629.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757881247796,0.6938,4629.3,4628.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881248002,0.2985,4628.9,4628.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881248204,0.3953,4628.9,4628.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881248498,0.6938,4628.8,4628.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881248698,0.6938,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881248901,0.1221,4628.5,4628.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881249202,0.5174,4628.5,4628.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757881249601,0.8159,4628.5,4628.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757881249801,0.8159,4628.5,4628.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757881250796,0.3953,4628.3,4628.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881251000,0.6938,4628.3,4628.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881251300,0.6938,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881252402,0.5174,4628.0,4627.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757881253106,0.8159,4628.0,4627.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757881253492,0.3953,4627.7,4627.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757881253701,0.6938,4627.7,4627.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757881253901,0.6938,4627.7,4627.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757881254201,0.5174,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881254402,0.8159,4627.5,4627.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881260807,0.8159,4627.5,4627.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757881265910,1.47520217,4627.5,4627.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757881268613,0.2928,4627.4,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881268812,1.33760217,4627.2,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881269012,1.33760217,4627.2,4627.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757881269812,1.33760217,4627.2,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881270016,0.6783,4626.7,4626.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757881270213,0.6783,4626.7,4626.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757881270711,0.6783,4626.7,4626.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757881270911,0.6783,4626.7,4626.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757881271410,0.6783,4626.7,4626.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757881274213,0.6783,4626.7,4626.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757881274718,0.7014261,4626.7,4626.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757881275213,0.7014261,4626.7,4626.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757881275414,0.7014261,4626.7,4626.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757881276315,0.7014261,4626.7,4626.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757881276813,1.36072827,4626.7,4626.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757881277816,0.2818,4626.4,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881278016,1.33300217,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881278827,1.35612827,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881279029,1.35612827,4626.2,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881279230,1.35612827,4626.2,4623.4,33.85368277]
["bitfinex-derivatives","ETHF0:USTF0",1757881279231,0.1163,4625.5,4625.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757881279428,0.1163,4625.5,4625.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757881279429,1.16750217,4625.5,4625.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757881279834,1.47242827,4625.5,4625.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757881280129,1.47242827,4625.5,4625.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881280130,0.6737,4625.2,4625.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881280334,1.33300217,4625.2,4625.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881280834,1.35612827,4625.2,4625.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881281236,1.35612827,4625.2,4625.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757881281430,1.35612827,4625.2,4625.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757881282436,0.1163,4625.0,4624.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757881282736,0.1921,4624.7,4624.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881282937,0.4970261,4624.7,4624.6,4.34836476]
["bitfinex-derivatives","ETHF0:USTF0",1757881283535,0.6737,4624.2,4624.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757881283830,1.33300217,4624.2,4624.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757881284037,0.79,4624.0,4623.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881285040,0.8131261,4624.0,4623.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881285337,0.6133261,4624.0,4623.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881287532,0.0231261,4624.0,4623.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881287933,0.3049261,4624.0,4623.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757881289040,0.3049261,4624.0,4623.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757881289041,0.8131261,4624.0,4623.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757881289642,0.8131261,4624.0,4623.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757881292540,0.0231261,4624.0,4623.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757881295846,0.3049261,4624.0,4623.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757881296046,0.6133261,4624.0,4623.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757881299245,1.47242827,4624.0,4623.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757881299447,1.47242827,4624.0,4623.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757881304351,1.47242827,4624.0,4623.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757881306358,1.47242827,4624.0,4623.9,4.34869528]
["bitfinex-derivatives","ETHF0:USTF0",1757881307252,1.47242827,4624.0,4623.9,4.34897134]
["bitfinex-derivatives","ETHF0:USTF0",1757881308353,1.27262827,4624.0,4623.9,4.34897134]
["bitfinex-derivatives","ETHF0:USTF0",1757881309255,1.71400889,4624.0,4623.9,4.34897134]
["bitfinex-derivatives","ETHF0:USTF0",1757881317267,1.63900889,4624.0,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881317568,0.6178,4623.5,4623.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757881317865,1.05918062,4623.5,4623.4,4.35005693]
["bitfinex-derivatives","ETHF0:USTF0",1757881318066,0.76060672,4623.5,4623.4,4.35005693]
["bitfinex-derivatives","ETHF0:USTF0",1757881324272,0.3192261,4623.5,4623.4,4.35005693]
["bitfinex-derivatives","ETHF0:USTF0",1757881324780,0.0231261,4623.5,4623.4,4.35005693]
["bitfinex-derivatives","ETHF0:USTF0",1757881328378,3.2078,4624.9,4624.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757881328674,0.44152436,4624.4,4624.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757881328978,0.44152436,4624.4,4624.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757881330376,0.73762436,4624.4,4624.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757881330674,0.93862436,4624.4,4624.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757881330976,1.14542436,4624.4,4624.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757881332873,1.14542436,4624.4,4624.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757881334178,1.14542436,4624.4,4624.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757881341988,1.14542436,4624.4,4624.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757881342890,0.44152436,4624.4,4624.3,1.11896136]
["bitfinex-derivatives","ETHF0:USTF0",1757881343188,0.1163,4625.0,4624.3,1.11896136]
["bitfinex-derivatives","ETHF0:USTF0",1757881343189,0.3004,4624.9,4624.3,1.11896136]
["bitfinex-derivatives","ETHF0:USTF0",1757881343383,0.3004,4624.7,4624.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757881343688,0.608,4624.5,4624.4,0.88880657]
["bitfinex-derivatives","ETHF0:USTF0",1757881343987,0.608,4624.5,4624.4,4.09660657]
["bitfinex-derivatives","ETHF0:USTF0",1757881344181,0.608,4624.5,4624.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757881344787,0.608,4624.5,4624.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757881348095,0.608,4624.5,4624.4,3.83165044]
["bitfinex-derivatives","ETHF0:USTF0",1757881350095,1.04914454,4624.5,4624.4,3.83165044]
["bitfinex-derivatives","ETHF0:USTF0",1757881353602,1.25304454,4624.5,4624.4,3.61755044]
["bitfinex-derivatives","ETHF0:USTF0",1757881354791,1.25304454,4624.5,4624.4,3.42975044]
["bitfinex-derivatives","ETHF0:USTF0",1757881355298,1.25304454,4624.5,4624.4,0.24665044]
["bitfinex-derivatives","ETHF0:USTF0",1757881355299,2.01707075,4624.5,4624.4,0.24665044]
["bitfinex-derivatives","ETHF0:USTF0",1757881355496,2.23331075,4624.5,4624.4,0.02965044]
["bitfinex-derivatives","ETHF0:USTF0",1757881355693,6.01707075,4624.5,4624.4,0.02965044]
["bitfinex-derivatives","ETHF0:USTF0",1757881355899,6.23331075,4624.5,4624.4,0.02965044]
["bitfinex-derivatives","ETHF0:USTF0",1757881356800,6.01707075,4624.5,4624.4,0.05935411]
["bitfinex-derivatives","ETHF0:USTF0",1757881357202,6.23331075,4624.5,4624.4,0.05935411]
["bitfinex-derivatives","ETHF0:USTF0",1757881357397,1.57592621,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881357699,2.01707075,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881358401,2.01707075,4624.0,4623.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881358698,1.45882621,4623.6,4623.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881358899,1.89997075,4623.6,4623.5,0.51177623]
["bitfinex-derivatives","ETHF0:USTF0",1757881359501,1.89997075,4623.6,4623.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881361199,0.1171,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881361501,0.7982,4623.0,4622.9,3.91166332]
["bitfinex-derivatives","ETHF0:USTF0",1757881361902,0.7982,4623.0,4622.9,4.10246332]
["bitfinex-derivatives","ETHF0:USTF0",1757881362403,0.7982,4623.0,4622.9,4.37566332]
["bitfinex-derivatives","ETHF0:USTF0",1757881363805,0.4909,4623.0,4622.9,4.37566332]
["bitfinex-derivatives","ETHF0:USTF0",1757881364013,0.2981,4623.0,4622.9,4.37566332]
["bitfinex-derivatives","ETHF0:USTF0",1757881364305,0.2981,4623.0,4622.9,4.40536699]
["bitfinex-derivatives","ETHF0:USTF0",1757881365402,0.4909,4623.0,4622.9,4.40536699]
["bitfinex-derivatives","ETHF0:USTF0",1757881365613,0.6128,4623.0,4622.9,4.40536699]
["bitfinex-derivatives","ETHF0:USTF0",1757881366606,0.2981,4623.0,4622.9,4.40536699]
["bitfinex-derivatives","ETHF0:USTF0",1757881366805,0.4909,4623.0,4622.9,4.40536699]
["bitfinex-derivatives","ETHF0:USTF0",1757881368109,0.4909,4623.0,4622.9,4.11080367]
["bitfinex-derivatives","ETHF0:USTF0",1757881369214,0.2981,4623.0,4622.9,4.11080367]
["bitfinex-derivatives","ETHF0:USTF0",1757881370108,0.4909,4623.0,4622.9,4.11080367]
["bitfinex-derivatives","ETHF0:USTF0",1757881371714,0.2981,4623.0,4622.9,4.11080367]
["bitfinex-derivatives","ETHF0:USTF0",1757881372223,3.7079,4624.0,4623.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757881372408,4.14826993,4624.0,4623.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757881372605,4.44636993,4624.0,4623.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757881373112,4.44636993,4624.0,4623.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757881373310,0.7982,4624.0,4623.9,0.05940734]
["bitfinex-derivatives","ETHF0:USTF0",1757881373508,1.23857549,4624.0,4623.9,0.05940734]
["bitfinex-derivatives","ETHF0:USTF0",1757881375612,4.44637549,4624.0,4623.9,0.05940734]
["bitfinex-derivatives","ETHF0:USTF0",1757881375812,0.4995,4623.0,4622.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757881376012,0.8032,4623.0,4622.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757881378908,0.8032,4623.0,4622.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757881379113,0.8032,4623.0,4622.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757881379916,0.8032,4623.0,4622.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757881380112,0.8032,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881380418,0.8032,4623.0,4622.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757881381923,0.8032,4623.0,4622.9,3.44341101]
["bitfinex-derivatives","ETHF0:USTF0",1757881383115,0.8032,4623.0,4622.9,3.63791101]
["bitfinex-derivatives","ETHF0:USTF0",1757881383523,0.8032,4623.0,4622.9,3.92601101]
["bitfinex-derivatives","ETHF0:USTF0",1757881385823,1.46376927,4623.0,4622.9,3.92601101]
["bitfinex-derivatives","ETHF0:USTF0",1757881386214,1.46376927,4623.0,4622.9,4.22078381]
["bitfinex-derivatives","ETHF0:USTF0",1757881386418,1.90621464,4623.0,4622.9,4.22078381]
["bitfinex-derivatives","ETHF0:USTF0",1757881389826,1.90621464,4623.0,4622.9,4.25048748]
["bitfinex-derivatives","ETHF0:USTF0",1757881393420,1.46376927,4623.0,4622.9,4.25048748]
["bitfinex-derivatives","ETHF0:USTF0",1757881393722,1.90651585,4623.0,4622.9,4.25048748]
["bitfinex-derivatives","ETHF0:USTF0",1757881396552,1.40701585,4623.0,4622.9,4.25048748]
["bitfinex-derivatives","ETHF0:USTF0",1757881396921,0.44274658,4623.0,4622.9,4.25048748]
["bitfinex-derivatives","ETHF0:USTF0",1757881398228,0.44274658,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881400626,0.74184658,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881401138,0.94614658,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881401327,1.60671585,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881403033,1.92511585,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881403228,1.73181585,4623.0,4622.9,4.28019115]
["bitfinex-derivatives","ETHF0:USTF0",1757881403631,1.92511585,4623.0,4622.9,3.99209115]
["bitfinex-derivatives","ETHF0:USTF0",1757881406337,1.92511585,4623.0,4622.9,4.02179482]
["bitfinex-derivatives","ETHF0:USTF0",1757881407341,1.92511585,4623.0,4622.9,4.32819482]
["bitfinex-derivatives","ETHF0:USTF0",1757881409433,1.92511585,4623.0,4622.9,4.02179482]
["bitfinex-derivatives","ETHF0:USTF0",1757881410339,1.92511585,4623.0,4622.9,4.32819482]
["bitfinex-derivatives","ETHF0:USTF0",1757881411635,1.92511585,4623.0,4622.9,4.02179482]
["bitfinex-derivatives","ETHF0:USTF0",1757881412040,1.92511585,4623.0,4622.9,3.72702202]
["bitfinex-derivatives","ETHF0:USTF0",1757881414941,1.92511585,4623.0,4622.9,4.03342202]
["bitfinex-derivatives","ETHF0:USTF0",1757881415165,1.92511585,4623.0,4622.9,4.06312569]
["bitfinex-derivatives","ETHF0:USTF0",1757881415839,1.92511585,4623.0,4622.9,3.75672569]
["bitfinex-derivatives","ETHF0:USTF0",1757881418543,1.92511585,4623.0,4622.9,4.06312569]
["bitfinex-derivatives","ETHF0:USTF0",1757881419454,1.60671585,4623.0,4622.9,4.06312569]
["bitfinex-derivatives","ETHF0:USTF0",1757881421046,1.73181585,4623.0,4622.9,4.06312569]
["bitfinex-derivatives","ETHF0:USTF0",1757881421450,1.73181585,4623.0,4622.9,4.3595528]
["bitfinex-derivatives","ETHF0:USTF0",1757881422149,1.92511585,4623.0,4622.9,3.6527528]
["bitfinex-derivatives","ETHF0:USTF0",1757881422348,6.00979512,4623.0,4622.9,0.14852569]
["bitfinex-derivatives","ETHF0:USTF0",1757881422851,5.79348512,4623.0,4622.9,0.14852569]
["bitfinex-derivatives","ETHF0:USTF0",1757881423247,5.79348512,4623.0,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881423550,5.79348512,4623.0,4622.3,0.50092821]
["bitfinex-derivatives","ETHF0:USTF0",1757881423551,0.7019,4622.4,4622.3,0.50092821]
["bitfinex-derivatives","ETHF0:USTF0",1757881423845,1.14464658,4622.4,4622.3,0.50092821]
["bitfinex-derivatives","ETHF0:USTF0",1757881428147,1.14464658,4622.4,4622.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757881429457,1.14464658,4622.4,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757881429652,1.14464658,4622.3,4622.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757881429957,0.7019,4622.3,4622.2,0.71764445]
["bitfinex-derivatives","ETHF0:USTF0",1757881430350,0.7019,4622.3,4622.2,0.50064445]
["bitfinex-derivatives","ETHF0:USTF0",1757881435559,0.7019,4622.3,4622.2,0.69524445]
["bitfinex-derivatives","ETHF0:USTF0",1757881435754,0.7019,4622.3,4622.2,0.98624445]
["bitfinex-derivatives","ETHF0:USTF0",1757881436862,0.217,4622.9,4622.2,0.98624445]
["bitfinex-derivatives","ETHF0:USTF0",1757881437061,1.16956927,4622.6,4622.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757881437262,0.95148993,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881437565,1.4057592,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881438168,1.6120592,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881439966,0.74518993,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881440169,0.44248993,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881440370,0.74518993,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881441866,0.44248993,4622.6,4622.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757881442070,0.44248993,4622.6,4622.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757881443770,0.74518993,4622.6,4622.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757881444167,0.44248993,4622.6,4622.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757881448074,0.44248993,4622.6,4622.5,4.30070076]
["bitfinex-derivatives","ETHF0:USTF0",1757881448369,0.44248993,4622.6,4622.5,4.330428]
["bitfinex-derivatives","ETHF0:USTF0",1757881448581,0.44248993,4622.6,4622.5,4.33044071]
["bitfinex-derivatives","ETHF0:USTF0",1757881449461,0.44248993,4622.6,4622.5,4.54744071]
["bitfinex-derivatives","ETHF0:USTF0",1757881453072,0.75268993,4622.6,4622.5,4.54744071]
["bitfinex-derivatives","ETHF0:USTF0",1757881453871,0.44248993,4622.6,4622.5,4.54744071]
["bitfinex-derivatives","ETHF0:USTF0",1757881454075,0.75268993,4622.6,4622.5,4.54744071]
["bitfinex-derivatives","ETHF0:USTF0",1757881454678,0.75268993,4622.6,4622.5,4.43324071]
["bitfinex-derivatives","ETHF0:USTF0",1757881455377,0.94898993,4622.6,4622.5,4.43324071]
["bitfinex-derivatives","ETHF0:USTF0",1757881456577,0.94898993,4622.6,4622.5,4.4607768]
["bitfinex-derivatives","ETHF0:USTF0",1757881458879,0.75268993,4622.6,4622.5,4.4607768]
["bitfinex-derivatives","ETHF0:USTF0",1757881459080,0.44248993,4622.6,4622.5,4.5750768]
["bitfinex-derivatives","ETHF0:USTF0",1757881459887,0.3102,4622.9,4622.5,4.5750768]
["bitfinex-derivatives","ETHF0:USTF0",1757881460076,0.75779831,4622.8,4622.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757881460277,0.75779831,4622.8,4622.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757881460682,0.75779831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881460878,0.95409831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881464182,0.44759831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881465683,0.75779831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881466483,0.44759831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881468079,0.75779831,4622.8,4622.7,0.95406333]
["bitfinex-derivatives","ETHF0:USTF0",1757881471484,0.75779831,4622.8,4622.7,1.24580645]
["bitfinex-derivatives","ETHF0:USTF0",1757881473176,0.95409831,4622.8,4622.7,1.24580645]
["bitfinex-derivatives","ETHF0:USTF0",1757881483590,1.14979831,4622.8,4622.7,1.24855595]
["bitfinex-derivatives","ETHF0:USTF0",1757881486295,1.14979831,4622.8,4622.7,0.95835595]
["bitfinex-derivatives","ETHF0:USTF0",1757881488094,1.14979831,4622.8,4622.7,0.75855595]
["bitfinex-derivatives","ETHF0:USTF0",1757881488397,1.14979831,4622.8,4622.7,0.56875595]
["bitfinex-derivatives","ETHF0:USTF0",1757881489093,1.14979831,4622.8,4622.7,0.75865595]
["bitfinex-derivatives","ETHF0:USTF0",1757881490397,1.14979831,4622.8,4622.7,0.96715595]
["bitfinex-derivatives","ETHF0:USTF0",1757881491890,1.14979831,4622.8,4622.7,0.54165595]
["bitfinex-derivatives","ETHF0:USTF0",1757881492096,1.14979831,4622.8,4622.7,0.35175595]
["bitfinex-derivatives","ETHF0:USTF0",1757881492296,1.14979831,4622.8,4622.7,0.56875595]
["bitfinex-derivatives","ETHF0:USTF0",1757881495196,1.14979831,4622.8,4622.7,0.27426333]
["bitfinex-derivatives","ETHF0:USTF0",1757881495398,1.14979831,4622.8,4622.7,0.56880453]
["bitfinex-derivatives","ETHF0:USTF0",1757881497599,1.14979831,4622.8,4622.7,0.77050453]
["bitfinex-derivatives","ETHF0:USTF0",1757881497796,1.14979831,4622.8,4622.7,1.27540453]
["bitfinex-derivatives","ETHF0:USTF0",1757881498495,1.14979831,4622.8,4622.7,0.96670453]
["bitfinex-derivatives","ETHF0:USTF0",1757881501900,1.14979831,4622.8,4622.7,1.27540453]
["bitfinex-derivatives","ETHF0:USTF0",1757881502291,0.95409831,4622.8,4622.7,1.27540453]
["bitfinex-derivatives","ETHF0:USTF0",1757881502791,0.95409831,4622.8,4622.7,0.77050453]
["bitfinex-derivatives","ETHF0:USTF0",1757881502993,1.15729831,4622.8,4622.7,0.56880453]
["bitfinex-derivatives","ETHF0:USTF0",1757881511801,1.15729831,4622.8,4622.7,0.77050453]
["bitfinex-derivatives","ETHF0:USTF0",1757881512404,1.15729831,4622.8,4622.7,0.97500453]
["bitfinex-derivatives","ETHF0:USTF0",1757881512605,1.15729831,4622.8,4622.7,1.26400453]
["bitfinex-derivatives","ETHF0:USTF0",1757881514909,1.15729831,4622.8,4622.7,0.97500453]
["bitfinex-derivatives","ETHF0:USTF0",1757881515705,1.15729831,4622.8,4622.7,1.26400453]
["bitfinex-derivatives","ETHF0:USTF0",1757881516610,1.15729831,4622.8,4622.7,0.97500453]
["bitfinex-derivatives","ETHF0:USTF0",1757881517408,1.15729831,4622.8,4622.7,1.26400453]
["bitfinex-derivatives","ETHF0:USTF0",1757881523111,0.95409831,4622.8,4622.7,1.26400453]
["bitfinex-derivatives","ETHF0:USTF0",1757881527712,0.75779831,4622.8,4622.7,1.26400453]
["bitfinex-derivatives","ETHF0:USTF0",1757881528821,0.2819,4623.1,4623.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757881529019,0.73094622,4623.1,4623.0,5.07684687]
["bitfinex-derivatives","ETHF0:USTF0",1757881529220,0.73094622,4623.1,4623.0,5.10480634]
["bitfinex-derivatives","ETHF0:USTF0",1757881529426,0.92264622,4623.1,4623.0,5.10480634]
["bitfinex-derivatives","ETHF0:USTF0",1757881529731,1.11914622,4623.1,4623.0,5.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1757881529921,1.11914622,4623.1,4623.0,4.501464]
["bitfinex-derivatives","ETHF0:USTF0",1757881537924,1.11914622,4623.1,4623.0,5.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1757881537925,0.73094622,4623.1,4623.0,5.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1757881538736,0.73094622,4623.1,4623.0,5.16176675]
["bitfinex-derivatives","ETHF0:USTF0",1757881539739,0.92264622,4623.1,4623.0,5.16176675]
["bitfinex-derivatives","ETHF0:USTF0",1757881541141,0.92264622,4623.1,4623.0,4.50116108]
["bitfinex-derivatives","ETHF0:USTF0",1757881541538,0.2927,4623.4,4623.0,4.56256108]
["bitfinex-derivatives","ETHF0:USTF0",1757881541740,0.2927,4623.7,4623.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757881541940,0.2927,4623.7,4623.6,4.41599775]
["bitfinex-derivatives","ETHF0:USTF0",1757881542342,0.7395389,4623.7,4623.6,4.41599775]
["bitfinex-derivatives","ETHF0:USTF0",1757881542741,0.7395389,4623.7,4623.6,4.47326108]
["bitfinex-derivatives","ETHF0:USTF0",1757881544248,0.9317389,4623.7,4623.6,4.47326108]
["bitfinex-derivatives","ETHF0:USTF0",1757881544944,0.1171,4624.0,4623.6,4.47326108]
["bitfinex-derivatives","ETHF0:USTF0",1757881545149,0.1228,4625.0,4623.6,4.47326108]
["bitfinex-derivatives","ETHF0:USTF0",1757881545150,0.4108,4624.5,4624.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757881545344,0.603,4624.5,4624.4,1.20819775]
["bitfinex-derivatives","ETHF0:USTF0",1757881545649,1.04956921,4624.5,4624.4,1.20819775]
["bitfinex-derivatives","ETHF0:USTF0",1757881545849,1.04956921,4624.5,4624.4,1.26546108]
["bitfinex-derivatives","ETHF0:USTF0",1757881546143,0.93146921,4624.5,4624.4,1.26546108]
["bitfinex-derivatives","ETHF0:USTF0",1757881546344,0.4849,4624.5,4624.4,1.26546108]
["bitfinex-derivatives","ETHF0:USTF0",1757881546945,0.6051,4624.5,4624.4,1.26546108]
["bitfinex-derivatives","ETHF0:USTF0",1757881547143,0.8078,4624.5,4624.4,1.26546108]
["bitfinex-derivatives","ETHF0:USTF0",1757881551247,0.2927,4624.9,4624.4,0.98146108]
["bitfinex-derivatives","ETHF0:USTF0",1757881551444,0.4849,4625.4,4624.8,3.86840567]
["bitfinex-derivatives","ETHF0:USTF0",1757881551644,0.1922,4625.4,4625.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757881551851,0.63767815,4625.4,4625.3,0.94326333]
["bitfinex-derivatives","ETHF0:USTF0",1757881552257,0.4849,4625.4,4625.3,0.94326333]
["bitfinex-derivatives","ETHF0:USTF0",1757881553153,0.6876,4625.4,4625.3,0.94326333]
["bitfinex-derivatives","ETHF0:USTF0",1757881554256,0.6876,4625.4,4625.3,0.46736333]
["bitfinex-derivatives","ETHF0:USTF0",1757881554454,0.6876,4625.4,4625.3,3.67516333]
["bitfinex-derivatives","ETHF0:USTF0",1757881565355,0.6876,4625.4,4625.3,3.87126333]
["bitfinex-derivatives","ETHF0:USTF0",1757881566261,0.6876,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881568260,1.13252692,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881574757,1.13252692,4625.4,4625.3,0.97586333]
["bitfinex-derivatives","ETHF0:USTF0",1757881574953,1.13252692,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881575461,1.13252692,4625.4,4625.3,4.50475182]
["bitfinex-derivatives","ETHF0:USTF0",1757881578373,1.13252692,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881580371,1.13252692,4625.4,4625.3,4.49537561]
["bitfinex-derivatives","ETHF0:USTF0",1757881586970,0.92982692,4625.4,4625.3,4.49537561]
["bitfinex-derivatives","ETHF0:USTF0",1757881591574,0.92982692,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881600979,0.73762692,4625.4,4625.3,4.18366333]
["bitfinex-derivatives","ETHF0:USTF0",1757881601582,0.73762692,4625.4,4625.3,4.4959767]
["bitfinex-derivatives","ETHF0:USTF0",1757881602583,0.92612692,4625.4,4625.3,4.4959767]
["bitfinex-derivatives","ETHF0:USTF0",1757881609696,0.73762692,4625.4,4625.3,4.4959767]
["bitfinex-derivatives","ETHF0:USTF0",1757881616002,0.94562692,4625.4,4625.3,4.4959767]
["bitfinex-derivatives","ETHF0:USTF0",1757881628212,0.94562692,4625.4,4625.3,4.49606574]
["bitfinex-derivatives","ETHF0:USTF0",1757881631813,0.2827,4626.4,4625.3,5.0596599]
["bitfinex-derivatives","ETHF0:USTF0",1757881632012,0.44810515,4626.3,4626.2,1.34349416]
["bitfinex-derivatives","ETHF0:USTF0",1757881632313,0.66428515,4626.3,4626.2,1.56049416]
["bitfinex-derivatives","ETHF0:USTF0",1757881632716,0.44810515,4626.3,4626.2,1.56049416]
["bitfinex-derivatives","ETHF0:USTF0",1757881632915,0.44810515,4626.3,4626.2,1.61775749]
["bitfinex-derivatives","ETHF0:USTF0",1757881633320,0.44810515,4626.3,4626.2,3.62782665]
["bitfinex-derivatives","ETHF0:USTF0",1757881633518,0.44810515,4626.3,4626.2,3.84398665]
["bitfinex-derivatives","ETHF0:USTF0",1757881633714,0.44810515,4626.3,4626.2,3.62782665]
["bitfinex-derivatives","ETHF0:USTF0",1757881635119,0.2827,4626.7,4626.2,3.62782665]
["bitfinex-derivatives","ETHF0:USTF0",1757881635315,0.491,4626.7,4626.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757881635516,0.491,4626.7,4626.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757881635715,0.2827,4626.9,4626.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757881636022,0.491,4626.9,4626.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757881636219,0.491,4626.9,4626.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757881636520,0.6867,4626.9,4626.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757881636925,0.6867,4626.9,4626.8,0.95796333]
["bitfinex-derivatives","ETHF0:USTF0",1757881638725,0.65979416,4627.4,4627.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757881638726,0.491,4627.4,4627.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757881638920,0.491,4627.4,4627.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757881639121,0.491,4627.4,4627.3,3.94876333]
["bitfinex-derivatives","ETHF0:USTF0",1757881643931,0.9350071,4627.4,4627.3,3.94876333]
["bitfinex-derivatives","ETHF0:USTF0",1757881647134,1.1307071,4627.4,4627.3,3.94876333]
["bitfinex-derivatives","ETHF0:USTF0",1757881647326,1.79050126,4627.4,4627.3,3.65816333]
["bitfinex-derivatives","ETHF0:USTF0",1757881655239,1.79050126,4627.4,4627.3,3.94876333]
["bitfinex-derivatives","ETHF0:USTF0",1757881656635,1.79050126,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881658942,0.9350071,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881661945,0.4440071,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881662447,0.7332071,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881662748,0.9254071,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881663541,0.7332071,4627.4,4627.3,4.16576333]
["bitfinex-derivatives","ETHF0:USTF0",1757881664343,0.4440071,4627.4,4627.3,4.82555749]
["bitfinex-derivatives","ETHF0:USTF0",1757881664556,0.4440071,4627.4,4627.3,5.13205555]
["bitfinex-derivatives","ETHF0:USTF0",1757881664944,0.4440071,4627.4,4627.3,5.34816554]
["bitfinex-derivatives","ETHF0:USTF0",1757881665744,0.4440071,4627.4,4627.3,5.13205555]
["bitfinex-derivatives","ETHF0:USTF0",1757881667752,0.2892,4628.3,4627.3,5.23025555]
["bitfinex-derivatives","ETHF0:USTF0",1757881667950,0.4814,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881668144,0.2892,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881670647,0.4814,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881678946,0.6862,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881679853,1.12867239,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881680255,1.12867239,4628.3,4628.2,3.26506333]
["bitfinex-derivatives","ETHF0:USTF0",1757881680452,1.12867239,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881697963,0.92387239,4628.3,4628.2,3.48206333]
["bitfinex-derivatives","ETHF0:USTF0",1757881701668,0.92387239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881704374,1.12887239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881707391,0.92387239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881707777,0.73167239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881709686,0.93397239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881709983,0.73167239,4628.3,4628.2,3.78875373]
["bitfinex-derivatives","ETHF0:USTF0",1757881710982,1.67446151,4629.0,4628.2,8.00481373]
["bitfinex-derivatives","ETHF0:USTF0",1757881710983,0.3018,4628.9,4628.2,8.00481373]
["bitfinex-derivatives","ETHF0:USTF0",1757881711285,0.121,4629.0,4628.8,4.4014387]
["bitfinex-derivatives","ETHF0:USTF0",1757881711484,0.121,4629.0,4628.9,0.5236904]
["bitfinex-derivatives","ETHF0:USTF0",1757881711783,0.121,4629.0,4628.9,0.7397204]
["bitfinex-derivatives","ETHF0:USTF0",1757881711982,0.4228,4629.0,4628.9,0.7397204]
["bitfinex-derivatives","ETHF0:USTF0",1757881712176,0.4228,4629.0,4628.9,0.79698373]
["bitfinex-derivatives","ETHF0:USTF0",1757881712779,0.4228,4629.0,4628.9,0.58095373]
["bitfinex-derivatives","ETHF0:USTF0",1757881715585,0.4228,4629.0,4628.9,0.36395373]
["bitfinex-derivatives","ETHF0:USTF0",1757881715888,0.8301,4629.0,4628.9,0.58095373]
["bitfinex-derivatives","ETHF0:USTF0",1757881716090,0.8301,4629.0,4628.9,0.36395373]
["bitfinex-derivatives","ETHF0:USTF0",1757881716291,0.8301,4629.0,4628.9,0.58095373]
["bitfinex-derivatives","ETHF0:USTF0",1757881717498,0.8301,4629.0,4628.9,0.27426333]
["bitfinex-derivatives","ETHF0:USTF0",1757881717788,0.8301,4629.0,4628.9,0.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1757881717994,0.8301,4629.0,4628.9,0.27426333]
["bitfinex-derivatives","ETHF0:USTF0",1757881718491,0.8301,4629.0,4628.9,0.05726333]
["bitfinex-derivatives","ETHF0:USTF0",1757881718686,4.8301,4629.0,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881718886,0.7091,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881719085,0.7091,4628.4,4628.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881720504,0.7091,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881720802,0.7091,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881721002,0.7091,4626.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881721192,0.7091,4626.8,4626.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881727005,0.7091,4626.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881728301,0.1917,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881728605,0.5043,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881730204,0.5043,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881730406,0.701,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881731196,0.701,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881731397,0.701,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881732605,0.701,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881732906,0.701,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881736413,0.3126,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881737814,0.515,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881738114,0.124,4626.0,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881738312,0.3081,4625.9,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881738709,0.124,4626.0,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881739312,0.3081,4625.9,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881739513,0.3081,4625.9,4625.8,0.8049587]
["bitfinex-derivatives","ETHF0:USTF0",1757881739811,0.3081,4625.9,4625.8,1.0219587]
["bitfinex-derivatives","ETHF0:USTF0",1757881742717,0.124,4626.0,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881742718,0.5105,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881743016,0.6996,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881743610,0.6996,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881743915,0.6996,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881744510,0.5105,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881745412,0.3081,4625.7,4625.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757881747518,0.3081,4625.7,4625.6,3.7283516]
["bitfinex-derivatives","ETHF0:USTF0",1757881748019,0.124,4626.0,4625.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757881748215,0.4321,4626.0,4625.9,2.48936199]
["bitfinex-derivatives","ETHF0:USTF0",1757881749320,0.4321,4626.0,4625.9,1.7144403]
["bitfinex-derivatives","ETHF0:USTF0",1757881749816,0.4321,4626.0,4625.9,1.56887783]
["bitfinex-derivatives","ETHF0:USTF0",1757881750321,0.4321,4626.0,4625.9,2.73663962]
["bitfinex-derivatives","ETHF0:USTF0",1757881751212,0.4321,4626.0,4625.9,1.56887783]
["bitfinex-derivatives","ETHF0:USTF0",1757881751919,0.4321,4626.0,4625.9,1.17994783]
["bitfinex-derivatives","ETHF0:USTF0",1757881754620,0.3016,4626.3,4625.9,5.39611783]
["bitfinex-derivatives","ETHF0:USTF0",1757881754821,0.4256,4626.5,4626.2,4.25609623]
["bitfinex-derivatives","ETHF0:USTF0",1757881755023,0.3016,4626.4,4626.3,0.9094416]
["bitfinex-derivatives","ETHF0:USTF0",1757881760628,0.3016,4626.4,4626.3,0.90994523]
["bitfinex-derivatives","ETHF0:USTF0",1757881762135,0.3016,4626.4,4626.3,1.68517308]
["bitfinex-derivatives","ETHF0:USTF0",1757881765238,0.3016,4626.4,4626.3,0.90994523]
["bitfinex-derivatives","ETHF0:USTF0",1757881765743,0.3016,4626.4,4626.3,1.68515259]
["bitfinex-derivatives","ETHF0:USTF0",1757881766141,0.3016,4626.4,4626.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1757881766344,0.3016,4626.4,4626.3,0.90988831]
["bitfinex-derivatives","ETHF0:USTF0",1757881766740,0.3016,4626.4,4626.3,4.11768831]
["bitfinex-derivatives","ETHF0:USTF0",1757881768446,0.3016,4626.4,4626.3,4.11762236]
["bitfinex-derivatives","ETHF0:USTF0",1757881769047,0.3016,4626.4,4626.3,0.90982236]
["bitfinex-derivatives","ETHF0:USTF0",1757881769241,0.3016,4626.4,4626.3,4.11762236]
["bitfinex-derivatives","ETHF0:USTF0",1757881769442,0.3016,4626.4,4625.6,3.18050952]
["bitfinex-derivatives","ETHF0:USTF0",1757881769443,0.8228,4626.0,4625.9,0.53757196]
["bitfinex-derivatives","ETHF0:USTF0",1757881769741,0.7055,4625.7,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881769944,0.7055,4625.7,4625.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881771641,0.4039,4625.7,4625.1,0.65939623]
["bitfinex-derivatives","ETHF0:USTF0",1757881771839,0.4039,4624.7,4624.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757881772041,0.7055,4624.7,4624.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757881772642,0.4039,4624.7,4624.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757881772842,0.4039,4624.3,4624.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757881773047,0.3016,4624.2,4624.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757881773245,0.3016,4624.2,4624.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757881773246,0.7055,4624.2,4624.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757881773850,0.7055,4624.2,4624.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757881774150,0.2029,4624.6,4624.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757881774350,0.2029,4624.6,4624.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757881774549,0.5045,4624.6,4624.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757881778952,0.2029,4624.6,4624.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757881782355,0.2029,4624.6,4624.5,1.66259623]
["bitfinex-derivatives","ETHF0:USTF0",1757881782655,0.7181,4625.2,4625.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757881782954,0.7181,4625.2,4625.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757881788658,0.7181,4625.2,4625.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757881788955,0.7181,4625.2,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881789352,0.7181,4625.2,4624.5,0.77479623]
["bitfinex-derivatives","ETHF0:USTF0",1757881789559,0.7181,4624.6,4624.5,0.94379623]
["bitfinex-derivatives","ETHF0:USTF0",1757881789857,0.7181,4624.6,4624.5,1.35469623]
["bitfinex-derivatives","ETHF0:USTF0",1757881790052,0.7181,4624.6,4624.5,1.54629623]
["bitfinex-derivatives","ETHF0:USTF0",1757881790661,0.7181,4624.6,4624.5,1.66449623]
["bitfinex-derivatives","ETHF0:USTF0",1757881791358,0.4099,4624.6,4624.5,1.66449623]
["bitfinex-derivatives","ETHF0:USTF0",1757881791862,0.2066,4624.6,4624.5,1.66449623]
["bitfinex-derivatives","ETHF0:USTF0",1757881792458,0.2066,4624.6,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881792459,0.4099,4624.6,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757881792763,0.3082,4624.1,4623.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757881792960,0.7181,4624.0,4623.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757881793763,0.7181,4624.0,4623.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757881793955,0.7181,4624.0,4623.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757881795459,0.7181,4624.0,4623.9,1.54629623]
["bitfinex-derivatives","ETHF0:USTF0",1757881796456,0.1903,4624.7,4624.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757881796654,0.1903,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881796861,0.4994,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881797159,0.95666269,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881797360,1.16506269,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881801061,0.85596269,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881801261,0.64756269,4624.7,4624.6,1.34679623]
["bitfinex-derivatives","ETHF0:USTF0",1757881801661,0.64756269,4624.7,4624.6,1.6464494]
["bitfinex-derivatives","ETHF0:USTF0",1757881802866,0.95666269,4624.7,4624.6,1.6464494]
["bitfinex-derivatives","ETHF0:USTF0",1757881803360,1.16506269,4624.7,4624.6,1.6464494]
["bitfinex-derivatives","ETHF0:USTF0",1757881803763,1.16506269,4624.7,4624.6,0.59205317]
["bitfinex-derivatives","ETHF0:USTF0",1757881804264,1.82445892,4624.7,4624.6,0.29965317]
["bitfinex-derivatives","ETHF0:USTF0",1757881804770,1.82445892,4624.7,4623.9,4.66054813]
["bitfinex-derivatives","ETHF0:USTF0",1757881804771,8.72315892,4624.7,4623.9,4.66054813]
["bitfinex-derivatives","ETHF0:USTF0",1757881804958,1.05809623,4624.1,4624.0,0.51768052]
["bitfinex-derivatives","ETHF0:USTF0",1757881805160,1.82445892,4624.1,4624.0,0.51768052]
["bitfinex-derivatives","ETHF0:USTF0",1757881806466,1.16506269,4624.1,4624.0,0.51768052]
["bitfinex-derivatives","ETHF0:USTF0",1757881806673,1.16506269,4624.1,4624.0,0.79908052]
["bitfinex-derivatives","ETHF0:USTF0",1757881808768,1.16506269,4624.1,4624.0,0.79896029]
["bitfinex-derivatives","ETHF0:USTF0",1757881809474,0.7078,4624.1,4624.0,0.79896029]
["bitfinex-derivatives","ETHF0:USTF0",1757881810069,1.16564743,4624.1,4624.0,0.79896029]
["bitfinex-derivatives","ETHF0:USTF0",1757881816297,1.16564743,4624.1,4624.0,1.00026029]
["bitfinex-derivatives","ETHF0:USTF0",1757881821188,0.85654743,4624.1,4624.0,1.12316029]
["bitfinex-derivatives","ETHF0:USTF0",1757881821388,0.45784743,4624.1,4624.0,1.12316029]
["bitfinex-derivatives","ETHF0:USTF0",1757881824893,0.66154743,4624.1,4624.0,1.12316029]
["bitfinex-derivatives","ETHF0:USTF0",1757881825093,1.13844743,4624.1,4624.0,1.12316029]
["bitfinex-derivatives","ETHF0:USTF0",1757881825988,1.13844743,4624.1,4624.0,0.59196029]
["bitfinex-derivatives","ETHF0:USTF0",1757881826188,1.13844743,4624.1,4624.0,0.59112888]
["bitfinex-derivatives","ETHF0:USTF0",1757881826793,1.13844743,4624.1,4624.0,0.78962888]
["bitfinex-derivatives","ETHF0:USTF0",1757881828091,1.13844743,4624.1,4624.0,1.11382888]
["bitfinex-derivatives","ETHF0:USTF0",1757881830599,0.85154743,4624.1,4624.0,1.11382888]
["bitfinex-derivatives","ETHF0:USTF0",1757881831100,1.15454743,4624.1,4624.0,1.11382888]
["bitfinex-derivatives","ETHF0:USTF0",1757881837700,1.15454743,4624.1,4624.0,0.29872888]
["bitfinex-derivatives","ETHF0:USTF0",1757881840597,0.703,4623.5,4623.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757881840802,1.16084743,4623.5,4623.4,1.20761915]
["bitfinex-derivatives","ETHF0:USTF0",1757881841101,0.45784743,4623.5,4623.4,1.20761915]
["bitfinex-derivatives","ETHF0:USTF0",1757881841304,0.45814299,4624.2,4624.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757881841602,1.14144299,4624.2,4624.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757881842305,1.14141246,4624.2,4624.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757881842993,0.64951246,4624.2,4624.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757881843203,0.45811246,4624.2,4624.1,0.98887245]
["bitfinex-derivatives","ETHF0:USTF0",1757881844100,0.64951246,4624.2,4624.1,0.98887245]
["bitfinex-derivatives","ETHF0:USTF0",1757881844603,0.93621246,4624.2,4624.1,0.98887245]
["bitfinex-derivatives","ETHF0:USTF0",1757881845199,0.93621246,4624.2,4624.1,1.20687245]
["bitfinex-derivatives","ETHF0:USTF0",1757881845707,0.64951246,4624.2,4624.1,1.20687245]
["bitfinex-derivatives","ETHF0:USTF0",1757881847609,0.45811246,4624.2,4624.1,1.20687245]
["bitfinex-derivatives","ETHF0:USTF0",1757881848607,0.45811246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881851203,0.64951246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881854213,1.13861246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881858513,1.13861246,4624.2,4624.1,0.98885132]
["bitfinex-derivatives","ETHF0:USTF0",1757881858713,1.13861246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881862514,0.85471246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881863414,1.15651246,4624.2,4624.1,1.20685132]
["bitfinex-derivatives","ETHF0:USTF0",1757881867715,9.12826928,4624.2,4624.1,0.29845132]
["bitfinex-derivatives","ETHF0:USTF0",1757881868013,0.3829,4623.5,4623.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757881868221,0.3829,4623.5,4623.4,0.7758362]
["bitfinex-derivatives","ETHF0:USTF0",1757881868222,0.6665,4623.5,4623.4,0.7758362]
["bitfinex-derivatives","ETHF0:USTF0",1757881868518,0.6665,4623.5,4623.4,0.9642362]
["bitfinex-derivatives","ETHF0:USTF0",1757881871715,0.6665,4623.5,4623.4,1.1822362]
["bitfinex-derivatives","ETHF0:USTF0",1757881872619,0.6665,4623.5,4623.4,0.9642362]
["bitfinex-derivatives","ETHF0:USTF0",1757881872820,0.6665,4623.5,4623.4,1.1822362]
["bitfinex-derivatives","ETHF0:USTF0",1757881878027,0.6665,4623.5,4623.4,0.9642362]
["bitfinex-derivatives","ETHF0:USTF0",1757881878326,0.6665,4623.5,4623.4,1.1822362]
["bitfinex-derivatives","ETHF0:USTF0",1757881878631,0.6665,4623.5,4623.4,0.9642362]
["bitfinex-derivatives","ETHF0:USTF0",1757881878926,0.6665,4623.5,4623.4,1.1822362]
["bitfinex-derivatives","ETHF0:USTF0",1757881881931,1.89901882,4623.5,4623.4,0.2984362]
["bitfinex-derivatives","ETHF0:USTF0",1757881882324,1.89901882,4623.5,4623.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757881882520,1.44073314,4623.5,4623.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757881882721,1.89895744,4623.5,4623.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757881884929,1.89895744,4623.5,4623.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757881896730,1.1247243,4623.5,4623.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757881903838,1.1247243,4623.5,4623.4,1.0027987]
["bitfinex-derivatives","ETHF0:USTF0",1757881907243,1.2497243,4623.5,4623.4,0.2907987]
["bitfinex-derivatives","ETHF0:USTF0",1757881910145,1.78505744,4623.5,4623.4,0.7706987]
["bitfinex-derivatives","ETHF0:USTF0",1757881911752,1.78505744,4623.5,4623.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757881912847,0.4125,4623.2,4623.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757881913047,1.82885744,4623.2,4623.1,0.77112341]
["bitfinex-derivatives","ETHF0:USTF0",1757881917659,1.82885744,4623.2,4623.1,0.97652341]
["bitfinex-derivatives","ETHF0:USTF0",1757881922861,1.1685243,4623.2,4623.1,0.97652341]
["bitfinex-derivatives","ETHF0:USTF0",1757881923164,0.8707243,4623.2,4623.1,0.97652341]
["bitfinex-derivatives","ETHF0:USTF0",1757881923965,1.1722243,4623.2,4623.1,0.97652341]
["bitfinex-derivatives","ETHF0:USTF0",1757881927569,1.1722243,4623.2,4623.1,0.97647949]
["bitfinex-derivatives","ETHF0:USTF0",1757881928469,1.1722243,4623.2,4623.1,0.97647714]
["bitfinex-derivatives","ETHF0:USTF0",1757881939076,0.4582243,4623.2,4623.1,0.97647714]
["bitfinex-derivatives","ETHF0:USTF0",1757881939274,0.4582243,4623.2,4623.1,0.69217714]
["bitfinex-derivatives","ETHF0:USTF0",1757881939469,0.4582243,4623.4,4623.1,0.98117714]
["bitfinex-derivatives","ETHF0:USTF0",1757881939696,0.6499243,4623.3,4623.2,0.99150374]
["bitfinex-derivatives","ETHF0:USTF0",1757881941580,0.9385243,4623.3,4623.2,0.99150374]
["bitfinex-derivatives","ETHF0:USTF0",1757881945382,1.1414243,4623.3,4623.2,0.99150374]
["bitfinex-derivatives","ETHF0:USTF0",1757881946882,1.1414243,4623.3,4623.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757881947082,1.1414243,4623.3,4623.2,0.99151187]
["bitfinex-derivatives","ETHF0:USTF0",1757881948083,1.1414243,4623.3,4623.2,0.78701187]
["bitfinex-derivatives","ETHF0:USTF0",1757881949184,1.1414243,4623.3,4623.2,0.78701359]
["bitfinex-derivatives","ETHF0:USTF0",1757881953383,1.1414243,4623.3,4623.2,0.99151359]
["bitfinex-derivatives","ETHF0:USTF0",1757881955389,0.8528243,4623.3,4623.2,0.99151359]
["bitfinex-derivatives","ETHF0:USTF0",1757881957687,0.4582243,4623.3,4623.2,4.19931359]
["bitfinex-derivatives","ETHF0:USTF0",1757881957885,0.1917,4624.1,4624.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757881958089,1.14573772,4624.1,4624.0,1.11661359]
["bitfinex-derivatives","ETHF0:USTF0",1757881960190,1.14573772,4624.1,4624.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757881961395,1.14573772,4624.1,4624.0,1.13130333]
["bitfinex-derivatives","ETHF0:USTF0",1757881961895,1.14573772,4624.1,4624.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757881962389,1.14573772,4624.1,4624.0,1.13123988]
["bitfinex-derivatives","ETHF0:USTF0",1757881962390,0.65423772,4624.1,4624.0,1.13123988]
["bitfinex-derivatives","ETHF0:USTF0",1757881963995,0.46253772,4624.1,4624.0,1.34823988]
["bitfinex-derivatives","ETHF0:USTF0",1757881967495,0.2886,4624.4,4624.0,1.34823988]
["bitfinex-derivatives","ETHF0:USTF0",1757881967689,0.46162368,4624.3,4624.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757881967890,0.46162368,4624.2,4624.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757881968099,0.46162368,4624.3,4624.1,0.99502876]
["bitfinex-derivatives","ETHF0:USTF0",1757881968296,0.46162368,4624.2,4624.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757881968498,0.46162368,4624.2,4624.1,0.99498341]
["bitfinex-derivatives","ETHF0:USTF0",1757881969398,0.2886,4624.4,4624.1,0.70778341]
["bitfinex-derivatives","ETHF0:USTF0",1757881969596,0.46150761,4624.3,4624.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757881969800,0.65710761,4624.3,4624.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757881971393,0.94570761,4624.3,4624.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757881972001,0.94570761,4624.3,4624.2,0.99488444]
["bitfinex-derivatives","ETHF0:USTF0",1757881973100,0.94570761,4624.3,4624.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757881974295,0.46150761,4624.3,4624.2,0.9948274]
["bitfinex-derivatives","ETHF0:USTF0",1757881974599,3.4147,4625.3,4625.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881974803,3.87597943,4625.3,4625.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881975302,4.17537943,4625.3,4625.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881976897,3.66907943,4625.3,4625.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881977201,0.46127943,4625.3,4625.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881977401,0.2994,4625.8,4625.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757881977603,1.16756569,4625.7,4625.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757881977996,1.16756569,4625.7,4625.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881978510,0.86816569,4625.7,4625.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881980905,1.16756569,4625.7,4625.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881981802,0.2994,4626.0,4625.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757881982009,0.5063,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881982303,1.16667001,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881984304,0.7068,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881988409,0.2069,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881989106,0.5063,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881990108,0.96547665,4626.3,4626.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757881992011,0.3007,4626.8,4626.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757881992213,0.95285879,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757881993711,0.65215879,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757881994718,0.95285879,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757881994910,1.15295879,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757881996610,0.45915879,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757881996810,0.45903609,4626.7,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882000118,3.2078,4627.0,4626.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882000314,0.193,4626.8,4626.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757882000518,0.193,4626.8,4626.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882001519,0.65244482,4626.8,4626.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882001719,0.193,4626.8,4626.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882001923,3.5085,4627.0,4626.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882002121,0.65244229,4626.9,4626.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882002923,3.2078,4627.4,4626.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882003125,0.4937,4627.2,4627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757882003318,0.95329636,4627.2,4627.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882004220,0.85269636,4627.2,4627.1,1.35102332]
["bitfinex-derivatives","ETHF0:USTF0",1757882004423,0.85269636,4627.2,4627.1,1.56802332]
["bitfinex-derivatives","ETHF0:USTF0",1757882005524,0.45959636,4627.2,4627.1,1.56802332]
["bitfinex-derivatives","ETHF0:USTF0",1757882008020,0.4188,4626.5,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882008224,0.4188,4626.5,4625.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757882008225,0.3931,4625.6,4625.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882008419,1.35322332,4625.6,4625.5,0.82728221]
["bitfinex-derivatives","ETHF0:USTF0",1757882008727,1.35322332,4625.6,4625.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757882009023,0.3007,4625.1,4624.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882009230,0.6938,4624.9,4624.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757882009432,0.6938,4624.9,4624.8,1.19682332]
["bitfinex-derivatives","ETHF0:USTF0",1757882009726,0.6938,4624.9,4624.8,0.97982332]
["bitfinex-derivatives","ETHF0:USTF0",1757882009931,0.6938,4624.9,4624.8,1.19682332]
["bitfinex-derivatives","ETHF0:USTF0",1757882010335,0.6938,4624.9,4624.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882010834,0.6938,4624.9,4624.8,2.66987079]
["bitfinex-derivatives","ETHF0:USTF0",1757882011031,0.6938,4624.9,4624.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882011335,0.6938,4624.9,4624.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882011528,0.6938,4624.9,4624.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757882012026,0.6938,4624.9,4624.8,1.1968037]
["bitfinex-derivatives","ETHF0:USTF0",1757882012430,0.3931,4624.9,4624.8,1.1968037]
["bitfinex-derivatives","ETHF0:USTF0",1757882012732,0.4937,4625.2,4625.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882012935,0.193,4625.2,4625.1,1.1968037]
["bitfinex-derivatives","ETHF0:USTF0",1757882013535,0.193,4625.2,4625.1,1.19672156]
["bitfinex-derivatives","ETHF0:USTF0",1757882013731,3.7015,4625.8,4625.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757882013941,4.3613526,4625.8,4625.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757882014237,4.3613526,4625.8,4625.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757882014435,0.8528526,4625.7,4625.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757882014631,1.1535526,4625.7,4625.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757882014937,1.1535526,4625.7,4625.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882015530,0.1181,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882015735,0.6938,4625.3,4625.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757882015929,0.6938,4625.3,4625.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757882016436,1.35322332,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882016638,1.05252332,4625.3,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882016837,1.35322332,4625.3,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882017839,0.6938,4625.2,4625.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882022637,0.1131,4625.0,4624.3,4.93433288]
["bitfinex-derivatives","ETHF0:USTF0",1757882022841,1.05312332,4624.4,4624.3,4.93433288]
["bitfinex-derivatives","ETHF0:USTF0",1757882023041,0.7001,4624.4,4624.3,5.43623827]
["bitfinex-derivatives","ETHF0:USTF0",1757882023342,0.7001,4624.4,4624.3,5.74733827]
["bitfinex-derivatives","ETHF0:USTF0",1757882023845,0.7001,4624.4,4624.3,2.53953827]
["bitfinex-derivatives","ETHF0:USTF0",1757882024151,0.7001,4624.4,4624.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757882024346,0.7001,4624.4,4624.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757882025345,0.7001,4624.4,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882025346,0.7001,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882025544,0.7001,4624.1,4624.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757882025744,0.7001,4624.1,4624.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757882027246,1.35952332,4624.1,4624.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882027446,0.3937,4623.8,4623.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757882027745,0.7001,4623.8,4623.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757882027944,0.7001,4623.8,4623.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757882028341,0.7001,4623.8,4623.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757882028541,0.7001,4623.8,4623.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757882029848,0.7001,4623.8,4623.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757882030844,0.2019,4624.1,4624.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757882031043,0.2019,4624.1,4624.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757882032144,0.5083,4624.1,4624.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757882032349,0.7001,4624.1,4624.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757882032549,0.7001,4624.1,4624.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757882032744,0.7001,4624.1,4624.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757882040548,0.7001,4624.1,4624.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757882040748,0.7001,4624.1,4624.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757882041047,0.3937,4624.1,4624.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757882042054,0.691,4624.1,4624.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757882043048,0.691,4624.1,4624.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757882043952,0.691,4624.1,4624.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757882046348,0.691,4624.1,4623.5,1.27454813]
["bitfinex-derivatives","ETHF0:USTF0",1757882046349,1.35042332,4624.1,4623.5,1.27454813]
["bitfinex-derivatives","ETHF0:USTF0",1757882046554,1.35952332,4623.6,4623.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757882046858,1.35952332,4623.6,4623.5,0.80562154]
["bitfinex-derivatives","ETHF0:USTF0",1757882048857,0.7001,4623.6,4623.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757882051452,0.7001,4623.6,4623.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757882051955,0.1992,4623.6,4623.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757882052852,0.7007,4623.6,4623.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757882053257,0.7007,4623.6,4623.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757882055359,0.1992,4623.6,4623.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757882056652,0.9125,4624.2,4624.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757882056855,1.37399284,4624.2,4624.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757882057861,1.37399284,4624.2,4624.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757882059160,1.37399284,4624.2,4624.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757882059360,1.37399284,4624.2,4623.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757882059560,1.37399284,4624.2,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757882059561,0.4871,4623.7,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757882059760,0.94859284,4623.7,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757882060155,1.15699284,4623.7,4623.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757882060858,0.4024,4623.5,4623.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757882061062,0.8136,4623.5,4623.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757882061365,0.6955,4623.4,4623.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757882061660,0.6955,4623.4,4623.3,1.00620701]
["bitfinex-derivatives","ETHF0:USTF0",1757882063565,0.6955,4623.4,4623.3,0.78920701]
["bitfinex-derivatives","ETHF0:USTF0",1757882063778,1.15700934,4623.4,4623.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757882070771,0.6955,4623.4,4623.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757882071472,1.15695882,4623.4,4623.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757882074075,1.15695882,4623.4,4623.3,0.78910078]
["bitfinex-derivatives","ETHF0:USTF0",1757882074679,1.15695882,4623.4,4623.3,0.78910116]
["bitfinex-derivatives","ETHF0:USTF0",1757882074872,1.15695882,4623.4,4623.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757882075069,1.15695882,4623.4,4623.3,0.7891009]
["bitfinex-derivatives","ETHF0:USTF0",1757882075981,1.15695882,4623.4,4623.3,0.9792009]
["bitfinex-derivatives","ETHF0:USTF0",1757882078977,0.46145882,4623.4,4623.3,0.9792009]
["bitfinex-derivatives","ETHF0:USTF0",1757882079882,0.65545882,4623.4,4623.3,0.9792009]
["bitfinex-derivatives","ETHF0:USTF0",1757882080276,0.65545882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882080880,0.46145882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882081881,0.65885882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882082684,0.95095882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882083278,0.65885882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882083779,0.46145882,4623.4,4623.3,0.97930925]
["bitfinex-derivatives","ETHF0:USTF0",1757882086482,0.46145882,4623.4,4623.3,1.19630925]
["bitfinex-derivatives","ETHF0:USTF0",1757882090686,0.95095882,4623.4,4623.3,1.19630925]
["bitfinex-derivatives","ETHF0:USTF0",1757882091980,0.95095882,4623.4,4623.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757882097190,0.65885882,4623.4,4623.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757882098391,0.96175882,4623.4,4623.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757882098793,1.16515882,4623.4,4623.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757882101392,0.46145882,4623.4,4623.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757882101598,0.46145882,4623.4,4623.3,1.19650378]
["bitfinex-derivatives","ETHF0:USTF0",1757882101793,3.2078,4624.2,4624.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757882101993,3.86959072,4624.2,4624.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757882102599,4.17249072,4624.2,4624.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757882103099,3.66999072,4624.2,4624.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757882104398,4.37589072,4624.2,4624.1,0.80471652]
["bitfinex-derivatives","ETHF0:USTF0",1757882104604,4.37589072,4624.2,4624.1,0.31001652]
["bitfinex-derivatives","ETHF0:USTF0",1757882107402,8.07299072,4624.2,4623.3,1.46953283]
["bitfinex-derivatives","ETHF0:USTF0",1757882107609,8.07299072,4624.2,4623.4,0.30989506]
["bitfinex-derivatives","ETHF0:USTF0",1757882107610,0.8252,4623.5,4623.4,0.30989506]
["bitfinex-derivatives","ETHF0:USTF0",1757882107905,2.05147166,4623.5,4623.4,0.30989506]
["bitfinex-derivatives","ETHF0:USTF0",1757882108505,2.05147166,4623.5,4623.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882108700,1.16809072,4623.4,4623.3,0.30999732]
["bitfinex-derivatives","ETHF0:USTF0",1757882109602,1.16809072,4623.4,4623.3,0.61429732]
["bitfinex-derivatives","ETHF0:USTF0",1757882109803,1.16809072,4623.4,4623.3,0.61427402]
["bitfinex-derivatives","ETHF0:USTF0",1757882109998,1.16809072,4623.4,4623.3,0.30997402]
["bitfinex-derivatives","ETHF0:USTF0",1757882110207,5.16809072,4623.4,4622.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757882110410,5.16809072,4623.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882110411,0.7059,4622.9,4622.8,0.30997634]
["bitfinex-derivatives","ETHF0:USTF0",1757882110604,1.84627166,4622.9,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882110803,1.16708094,4622.3,4621.6,4.37303283]
["bitfinex-derivatives","ETHF0:USTF0",1757882111013,0.403,4621.7,4621.6,5.29103283]
["bitfinex-derivatives","ETHF0:USTF0",1757882111204,0.403,4621.7,4621.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757882115319,0.5907,4621.7,4621.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757882115610,0.403,4621.7,4621.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757882117012,0.1996,4621.7,4621.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757882119120,3.2078,4623.0,4622.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757882119420,4.46704664,4623.0,4622.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882119622,4.92705024,4623.0,4622.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882119818,5.11475024,4623.0,4622.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882120012,5.11475024,4623.0,4622.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757882120324,0.5691,4622.7,4622.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757882120518,1.0291036,4622.7,4622.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757882121118,1.0291036,4622.7,4622.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882121318,1.68995024,4622.7,4622.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882122722,1.50225024,4622.7,4622.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882125721,1.68995024,4622.7,4622.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757882128329,1.68995024,4622.7,4622.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882129028,1.90695024,4622.7,4622.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882129231,1.71925024,4622.7,4622.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882130236,3.86864664,4623.0,4622.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757882130533,0.67705784,4622.9,4622.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882130728,0.86925784,4622.9,4622.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882131331,1.05845784,4622.9,4622.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757882134239,1.24615784,4622.9,4622.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757882134435,1.24615784,4622.9,4622.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757882142847,1.05845784,4622.9,4622.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757882143439,0.46005784,4622.9,4622.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757882143641,0.46005784,4622.9,4622.8,5.64619977]
["bitfinex-derivatives","ETHF0:USTF0",1757882143837,3.2078,4623.5,4623.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757882144041,3.2078,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882144243,3.67116446,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882144443,0.46336446,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882145844,0.66546446,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882153943,0.86866446,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882164159,0.46336446,4623.5,4623.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757882165659,0.46336446,4623.5,4623.4,1.87681433]
["bitfinex-derivatives","ETHF0:USTF0",1757882165854,0.217,4624.0,4623.4,1.66052433]
["bitfinex-derivatives","ETHF0:USTF0",1757882166055,0.46231721,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882171468,0.46231721,4623.9,4623.8,1.01958397]
["bitfinex-derivatives","ETHF0:USTF0",1757882171669,0.65551721,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882171863,0.46231721,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882173368,0.46231721,4623.9,4623.8,1.02017397]
["bitfinex-derivatives","ETHF0:USTF0",1757882174467,0.65551721,4623.9,4623.8,1.02017397]
["bitfinex-derivatives","ETHF0:USTF0",1757882174674,1.70846385,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882175182,1.52076385,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882177779,0.85991721,4623.9,4623.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757882181285,1.26388722,4623.9,4623.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757882181486,0.5853,4623.7,4623.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882181785,5.01948773,4623.7,4623.6,0.62361715]
["bitfinex-derivatives","ETHF0:USTF0",1757882181989,5.01948773,4623.7,4623.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882189089,0.1877,4623.6,4623.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882189292,0.5853,4623.2,4623.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882189497,1.04761721,4623.2,4623.1,0.62381115]
["bitfinex-derivatives","ETHF0:USTF0",1757882189694,1.04761721,4623.2,4623.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882190089,4.25541721,4623.2,4623.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882190799,4.25541721,4623.2,4623.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757882191498,4.47241721,4623.2,4623.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757882192091,4.28471721,4623.2,4623.1,1.01124808]
["bitfinex-derivatives","ETHF0:USTF0",1757882192805,0.87251721,4623.2,4623.1,1.01124808]
["bitfinex-derivatives","ETHF0:USTF0",1757882195500,1.07691721,4623.2,4623.1,1.01124808]
["bitfinex-derivatives","ETHF0:USTF0",1757882195800,1.26461721,4623.2,4623.1,1.01124808]
["bitfinex-derivatives","ETHF0:USTF0",1757882196000,4.47241721,4623.2,4623.1,1.01124808]
["bitfinex-derivatives","ETHF0:USTF0",1757882196395,4.47241721,4623.2,4623.1,0.80814808]
["bitfinex-derivatives","ETHF0:USTF0",1757882196592,4.47241721,4623.2,4623.1,0.30414808]
["bitfinex-derivatives","ETHF0:USTF0",1757882196912,4.28471721,4623.2,4622.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757882197201,0.3976,4622.7,4622.6,0.49818996]
["bitfinex-derivatives","ETHF0:USTF0",1757882197601,0.5853,4622.7,4622.6,0.80808996]
["bitfinex-derivatives","ETHF0:USTF0",1757882197797,4.25633988,4622.7,4622.6,0.30408996]
["bitfinex-derivatives","ETHF0:USTF0",1757882197997,4.06863988,4622.7,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882198197,1.34937052,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882198399,2.0296104,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882200014,2.0296104,4622.5,4622.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757882202803,2.0296104,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882204598,1.56637052,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882204897,2.0288494,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882206104,2.0288494,4622.5,4622.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757882206912,2.0288494,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882207110,1.56637052,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882207319,2.02874969,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882208117,1.56637052,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882210422,2.02875465,4622.5,4622.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757882215712,2.02875465,4622.5,4622.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882216024,0.402,4621.7,4621.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882216220,0.5897,4621.7,4621.6,0.58409639]
["bitfinex-derivatives","ETHF0:USTF0",1757882216518,0.5897,4621.7,4621.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882216714,1.05233983,4621.7,4621.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882216917,0.86463983,4621.7,4621.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882217114,0.5897,4621.5,4621.4,0.58411535]
["bitfinex-derivatives","ETHF0:USTF0",1757882217319,0.5897,4621.5,4621.4,0.78721535]
["bitfinex-derivatives","ETHF0:USTF0",1757882219222,1.05243761,4621.5,4621.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882220224,0.5897,4621.5,4621.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882220917,0.5897,4621.5,4621.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757882222120,0.5897,4621.5,4621.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882223325,0.5897,4621.5,4621.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757882223924,1.05298581,4621.5,4621.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757882226023,1.05298581,4621.5,4621.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757882226526,0.217,4621.6,4621.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882226727,0.68031669,4621.6,4621.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882229227,0.46331669,4621.6,4621.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882235732,2.03548721,4621.6,4621.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757882235934,1.16717052,4621.1,4621.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757882236235,1.35517052,4621.1,4621.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757882236423,1.35517052,4621.1,4621.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757882237837,1.71570315,4621.1,4621.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757882239033,1.71570315,4621.1,4621.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757882242334,1.71570315,4621.1,4621.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757882242630,0.4031,4620.7,4620.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757882242840,5.14070231,4620.6,4620.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757882243031,0.66118699,4620.3,4620.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757882243232,1.25228699,4620.3,4620.2,0.81281027]
["bitfinex-derivatives","ETHF0:USTF0",1757882244831,1.06428699,4620.3,4620.2,1.00831027]
["bitfinex-derivatives","ETHF0:USTF0",1757882247330,1.25228699,4620.3,4620.2,1.00831027]
["bitfinex-derivatives","ETHF0:USTF0",1757882247643,1.25228699,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882247644,1.71592151,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882247839,1.52792151,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882249543,1.06428699,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882249742,1.52781177,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882250240,1.06428699,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882252644,1.25228699,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882252844,1.25228699,4620.3,4620.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757882253042,1.25228699,4620.3,4620.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757882253243,1.25228699,4620.3,4620.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757882257342,1.06428699,4620.3,4620.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757882259550,1.06428699,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882260249,1.53147073,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882260954,0.46718374,4620.3,4620.2,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1757882261447,0.46718374,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882261448,0.86268374,4620.3,4620.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757882266053,1.05058374,4620.3,4620.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757882272155,1.05058374,4620.3,4620.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757882273053,0.86268374,4620.3,4619.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757882273362,0.1925,4619.8,4619.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757882273654,0.65968374,4619.8,4619.7,0.98901952]
["bitfinex-derivatives","ETHF0:USTF0",1757882273955,0.65968374,4619.8,4619.7,0.98901586]
["bitfinex-derivatives","ETHF0:USTF0",1757882277859,0.65968374,4619.8,4619.7,0.98903384]
["bitfinex-derivatives","ETHF0:USTF0",1757882281158,0.86218374,4619.8,4619.7,0.98903384]
["bitfinex-derivatives","ETHF0:USTF0",1757882281559,1.05018374,4619.8,4619.7,0.98903384]
["bitfinex-derivatives","ETHF0:USTF0",1757882282358,0.86218374,4619.8,4619.7,0.98903384]
["bitfinex-derivatives","ETHF0:USTF0",1757882282760,1.05018374,4619.8,4619.7,0.98903384]
["bitfinex-derivatives","ETHF0:USTF0",1757882284265,1.05018374,4619.8,4619.7,0.98902834]
["bitfinex-derivatives","ETHF0:USTF0",1757882284962,0.86218374,4619.8,4619.7,0.98902834]
["bitfinex-derivatives","ETHF0:USTF0",1757882285266,0.46718374,4619.8,4619.7,0.98902834]
["bitfinex-derivatives","ETHF0:USTF0",1757882286259,0.66018374,4619.8,4619.7,0.98902834]
["bitfinex-derivatives","ETHF0:USTF0",1757882287264,0.66018374,4619.8,4619.7,0.98901393]
["bitfinex-derivatives","ETHF0:USTF0",1757882288362,0.66018374,4619.8,4619.7,0.98902302]
["bitfinex-derivatives","ETHF0:USTF0",1757882292060,0.66018374,4619.8,4619.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757882292268,0.66018374,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882292866,1.52387073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882295357,1.32137073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882296261,1.70587073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882296868,1.04468374,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882297069,1.70587073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882297569,1.92287073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882298571,1.73487073,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882299770,1.07368374,4619.8,4619.7,0.99763669]
["bitfinex-derivatives","ETHF0:USTF0",1757882304567,1.26168374,4619.8,4619.7,0.59153669]
["bitfinex-derivatives","ETHF0:USTF0",1757882305469,1.26168374,4619.8,4619.7,0.79233669]
["bitfinex-derivatives","ETHF0:USTF0",1757882307167,1.25999302,4619.8,4619.7,0.79233669]
["bitfinex-derivatives","ETHF0:USTF0",1757882309770,2.02542077,4619.8,4619.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757882309970,2.02542077,4619.8,4619.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757882316170,2.02542077,4619.8,4619.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757882316875,0.587,4619.2,4619.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757882317075,5.24272077,4619.2,4619.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757882317877,5.24272077,4619.2,4619.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757882319675,5.05472077,4619.2,4619.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757882320066,5.05472077,4619.2,4619.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757882320579,0.68249302,4619.2,4619.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757882322077,0.46549302,4619.2,4619.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757882323983,0.217,4619.6,4619.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757882324182,0.68046565,4619.6,4619.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757882326689,0.88386565,4619.6,4619.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757882327075,1.08586565,4619.6,4619.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757882327386,1.27426565,4619.6,4619.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757882327685,1.8512934,4619.6,4619.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757882331688,0.46346565,4619.6,4619.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757882332689,0.217,4620.0,4619.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757882332887,0.68053567,4620.0,4619.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757882335589,0.46353567,4620.0,4619.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757882335886,3.4001,4620.8,4620.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882336089,4.08060949,4620.8,4620.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882336482,0.87280949,4620.8,4620.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882337891,0.65580949,4620.8,4620.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882338888,0.46350949,4620.8,4620.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882339197,3.2078,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882339394,3.67092585,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882340693,3.86322585,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882342294,4.06432585,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882344297,4.25222585,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882345296,3.7891,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882348401,3.6012,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882349903,3.2078,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882350298,3.4001,4621.3,4621.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757882351602,0.1973,4621.6,4621.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757882351807,0.87368325,4621.6,4621.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757882352209,0.45938325,4621.6,4621.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757882352507,3.2078,4621.8,4621.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757882352807,0.65667524,4621.7,4621.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882360517,0.1973,4621.7,4621.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882361416,3.2078,4621.8,4621.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757882361618,3.2078,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882361918,3.86507856,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882364517,4.05557856,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882371219,0.84777856,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882378531,1.03557856,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882380226,0.84777856,4621.8,4621.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757882381935,0.84777856,4621.8,4621.7,0.97887354]
["bitfinex-derivatives","ETHF0:USTF0",1757882383241,0.84777856,4621.8,4621.7,1.19587354]
["bitfinex-derivatives","ETHF0:USTF0",1757882384029,1.03617856,4621.8,4621.7,1.19587354]
["bitfinex-derivatives","ETHF0:USTF0",1757882386135,0.84777856,4621.8,4621.7,1.19587354]
["bitfinex-derivatives","ETHF0:USTF0",1757882386337,0.65727856,4621.8,4621.7,1.19587354]
["bitfinex-derivatives","ETHF0:USTF0",1757882386526,0.45997856,4621.8,4621.7,1.19587354]
["bitfinex-derivatives","ETHF0:USTF0",1757882386936,0.45997856,4621.8,4621.7,1.85675099]
["bitfinex-derivatives","ETHF0:USTF0",1757882391235,1.55346151,4623.2,4621.7,1.85675099]
["bitfinex-derivatives","ETHF0:USTF0",1757882391236,4.76126151,4623.3,4622.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757882391540,0.1904,4623.3,4623.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757882393735,0.1904,4623.3,4623.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757882395542,0.392,4623.3,4623.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757882402538,0.5796,4623.3,4623.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757882402845,1.05287745,4623.3,4623.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757882403746,1.24047745,4623.3,4623.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757882404247,1.05287745,4623.3,4623.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757882405537,0.392,4623.3,4623.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757882408445,0.7959,4623.3,4623.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757882408647,1.25203158,4623.3,4623.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757882408845,1.03573158,4623.3,4623.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757882416253,1.03573158,4623.3,4623.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757882418152,1.69660903,4623.3,4623.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757882419452,1.50900903,4623.3,4623.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757882421656,1.50900903,4623.3,4623.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757882421954,0.84813158,4623.3,4623.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757882424456,0.392,4623.3,4623.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757882424954,0.84993863,4623.3,4623.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757882433363,0.45793863,4623.3,4623.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757882435266,0.45793863,4623.3,4623.2,0.97184356]
["bitfinex-derivatives","ETHF0:USTF0",1757882440773,0.64623863,4623.3,4623.2,0.97184356]
["bitfinex-derivatives","ETHF0:USTF0",1757882440971,1.02363863,4623.3,4623.2,0.78144356]
["bitfinex-derivatives","ETHF0:USTF0",1757882446283,0.83613863,4623.3,4623.2,0.98914356]
["bitfinex-derivatives","ETHF0:USTF0",1757882446781,0.45793863,4623.3,4623.2,0.98914356]
["bitfinex-derivatives","ETHF0:USTF0",1757882448482,0.45793863,4623.3,4623.2,1.20614356]
["bitfinex-derivatives","ETHF0:USTF0",1757882455282,0.65353863,4623.3,4623.2,0.98914356]
["bitfinex-derivatives","ETHF0:USTF0",1757882455489,0.84353863,4623.3,4623.2,1.20614356]
["bitfinex-derivatives","ETHF0:USTF0",1757882456276,0.84353863,4623.3,4623.2,1.2081874]
["bitfinex-derivatives","ETHF0:USTF0",1757882456788,0.45793863,4623.3,4623.2,1.2081874]
["bitfinex-derivatives","ETHF0:USTF0",1757882457578,0.65353863,4623.3,4623.2,1.2081874]
["bitfinex-derivatives","ETHF0:USTF0",1757882459886,0.45793863,4623.3,4623.2,1.2081874]
["bitfinex-derivatives","ETHF0:USTF0",1757882460287,0.45793863,4623.3,4623.2,1.20822572]
["bitfinex-derivatives","ETHF0:USTF0",1757882461094,0.65353863,4623.3,4623.2,1.20822572]
["bitfinex-derivatives","ETHF0:USTF0",1757882463492,0.45793863,4623.3,4623.2,1.20822572]
["bitfinex-derivatives","ETHF0:USTF0",1757882468195,3.5934,4624.4,4624.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757882468396,3.5934,4624.4,4624.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757882468603,3.99715,4624.4,4624.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757882468797,3.7809,4624.4,4624.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882470994,0.3856,4624.2,4624.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882471200,0.5731,4624.2,4624.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757882474600,0.5731,4624.2,4624.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757882475202,0.3856,4624.2,4624.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757882477293,0.1956,4624.2,4624.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757882480206,0.65124377,4624.2,4624.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757882482406,0.45564377,4624.2,4624.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757882483498,0.1941,4625.1,4625.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757882486007,0.3899,4625.1,4625.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757882487211,0.3899,4625.1,4624.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757882487406,1.05009613,4624.7,4624.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757882487605,1.23809613,4624.7,4624.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757882488407,1.05009613,4624.7,4624.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757882488606,1.05009613,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882488807,0.5779,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882489109,0.3899,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882495516,0.84121795,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882496618,0.64541795,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882496818,0.45131795,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882500820,0.64541795,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882506624,0.84451795,4624.7,4624.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757882506826,1.03191795,4624.7,4624.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757882507025,0.1874,4624.1,4624.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757882507223,1.24939613,4624.1,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882507530,1.06199613,4623.6,4623.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757882507730,1.24939613,4623.6,4623.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757882508134,1.70123388,4623.6,4623.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757882510329,1.24939613,4623.6,4623.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757882510537,1.24939613,4623.6,4623.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757882510538,1.70120747,4623.6,4623.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757882510834,1.24939613,4623.2,4623.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757882511025,1.51380747,4623.2,4623.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757882511223,1.06199613,4623.2,4623.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757882511734,1.06199613,4623.2,4623.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882512030,3.2078,4623.8,4623.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757882512329,0.66019613,4625.6,4624.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882512330,0.217,4624.2,4624.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882512527,0.65425936,4624.2,4624.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882513731,0.45155936,4624.2,4624.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882514129,3.2078,4624.3,4624.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757882514333,3.6592491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882515635,0.4514491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882517336,0.6418491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882522336,1.0193491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882522840,0.8320491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882526840,0.4514491,4624.3,4624.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757882532051,0.4514491,4624.3,4624.2,1.0182063]
["bitfinex-derivatives","ETHF0:USTF0",1757882532639,0.4514491,4624.3,4624.2,1.2352063]
["bitfinex-derivatives","ETHF0:USTF0",1757882534647,0.217,4625.0,4624.2,0.9372063]
["bitfinex-derivatives","ETHF0:USTF0",1757882534840,0.65164728,4624.9,4624.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882537644,0.84234728,4624.9,4624.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882539148,0.45124728,4624.9,4624.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882542545,0.66019613,4625.8,4624.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882542751,0.66019613,4625.8,4625.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882543140,1.23879613,4625.8,4625.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882543347,1.05129613,4625.8,4625.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882543746,0.3911,4625.8,4625.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882544349,3.2078,4625.9,4625.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882544548,3.5989,4625.9,4625.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882544944,3.2078,4625.9,4625.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882545347,3.2078,4626.4,4626.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757882545652,3.2078,4626.4,4626.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882546349,0.1875,4626.9,4626.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882546545,0.2004,4626.4,4626.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882546941,0.1875,4626.9,4626.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882547148,3.6252,4627.0,4626.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882547349,4.0034,4627.0,4626.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882547543,4.0034,4627.0,4626.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882548746,0.3911,4626.1,4626.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757882549146,0.3911,4626.1,4626.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757882549340,0.3911,4626.1,4625.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757882549548,0.5786,4625.7,4625.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882552253,0.5786,4625.7,4625.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882552648,0.5786,4625.7,4625.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882552649,0.3911,4625.2,4625.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882552849,0.3911,4624.8,4624.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882553349,0.3911,4624.8,4624.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882554049,0.2004,4625.1,4625.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757882554247,0.3911,4625.1,4625.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757882556456,3.2078,4625.3,4625.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757882556756,3.2078,4625.3,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882557163,3.65452755,4625.3,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882557374,3.85492755,4625.3,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882557558,3.65452755,4625.3,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882558153,0.44672755,4625.3,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882558652,3.2078,4625.8,4625.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882558852,0.44676757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882559052,0.64716757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882559458,0.44676757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882560457,3.65456757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882561756,3.85496757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882563058,0.64716757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882570062,0.84826757,4625.7,4625.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757882570265,0.84826757,4625.7,4625.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882570266,1.03526757,4625.7,4625.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882571365,0.84826757,4625.7,4625.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757882572376,0.84826757,4625.7,4625.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882572377,1.03526757,4625.7,4625.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757882575867,1.03526757,4625.7,4625.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757882576766,1.03526757,4625.7,4625.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757882579662,0.84826757,4625.7,4625.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757882580060,0.84826757,4625.7,4625.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757882580571,1.03576757,4625.7,4625.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757882581772,1.03576757,4625.7,4625.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757882581961,0.395,4625.1,4625.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757882582163,0.84176757,4625.1,4625.0,1.10252958]
["bitfinex-derivatives","ETHF0:USTF0",1757882582364,0.44676757,4625.1,4625.0,1.10252958]
["bitfinex-derivatives","ETHF0:USTF0",1757882582564,0.44676757,4625.2,4625.0,0.81782958]
["bitfinex-derivatives","ETHF0:USTF0",1757882582760,3.6288,4625.8,4625.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757882582964,4.26822732,4625.8,4625.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757882583372,1.24792732,4625.8,4625.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757882585566,1.24794502,4625.8,4625.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757882586272,1.24794502,4625.8,4625.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757882587773,1.24794502,4625.8,4625.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757882589472,1.06044502,4625.8,4625.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757882589676,0.5825,4625.6,4625.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757882589876,1.03094502,4625.6,4625.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757882591573,1.03094502,4625.6,4625.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757882592074,1.03094502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882596377,0.84344502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882598971,0.84344502,4625.6,4625.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882607079,0.84344502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882607381,1.03154502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882608984,1.03154502,4625.6,4625.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757882611586,1.03154502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882613589,1.03154502,4625.6,4625.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757882614886,1.03154502,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882617397,1.69138081,4625.6,4625.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757882620507,1.50328081,4625.6,4625.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882621700,0.65244502,4625.6,4625.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882622004,0.44844502,4625.6,4625.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757882622202,0.66544502,4625.8,4625.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757882622396,0.44844502,4625.7,4625.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757882622595,0.44844502,4625.7,4625.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882623700,0.44844502,4625.7,4625.6,4.70476478]
["bitfinex-derivatives","ETHF0:USTF0",1757882623905,0.44844502,4625.8,4625.6,4.70476478]
["bitfinex-derivatives","ETHF0:USTF0",1757882624202,0.44844502,4625.7,4625.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882624400,0.44844502,4625.7,4625.6,4.9912312]
["bitfinex-derivatives","ETHF0:USTF0",1757882624605,0.44844502,4625.8,4625.6,4.7046312]
["bitfinex-derivatives","ETHF0:USTF0",1757882624806,3.2078,4625.9,4625.6,4.7046312]
["bitfinex-derivatives","ETHF0:USTF0",1757882624807,0.44844502,4625.7,4625.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882624999,0.44844502,4625.7,4625.6,4.70463094]
["bitfinex-derivatives","ETHF0:USTF0",1757882625196,0.44844502,4625.8,4625.6,4.70463094]
["bitfinex-derivatives","ETHF0:USTF0",1757882625400,0.44844502,4625.8,4625.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757882625701,0.44844502,4625.8,4625.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882626010,0.44844502,4625.8,4625.7,1.65099308]
["bitfinex-derivatives","ETHF0:USTF0",1757882626207,0.217,4626.5,4625.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757882626507,0.4159,4626.5,4626.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882626809,0.86432427,4626.5,4626.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882627809,0.64732427,4626.5,4626.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882630908,0.85072427,4626.5,4626.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882638615,1.03822427,4626.5,4626.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757882640112,1.03822427,4626.5,4626.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757882645223,1.03822427,4626.5,4626.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757882645518,0.5778,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882645717,1.90306006,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882649524,1.90306006,4625.7,4625.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757882651433,1.90306006,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882656626,1.90306006,4625.7,4625.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757882657224,1.05572427,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882657419,1.71556006,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882657622,1.90326006,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882659433,1.90326006,4625.7,4625.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757882659932,1.90326006,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882667740,2.00703257,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882669231,5.21483257,4625.7,4625.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757882672639,5.21483257,4625.7,4625.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757882672939,5.02713257,4625.7,4625.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757882673238,5.02713257,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882673239,0.66542427,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882674135,0.44842427,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757882676739,0.44842427,4625.7,4625.6,5.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1757882678050,3.2078,4626.3,4626.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757882678340,3.2078,4626.3,4626.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757882679438,3.2078,4627.0,4626.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757882680542,0.396,4627.4,4627.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757882680742,0.6988,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757882682337,0.2945,4627.3,4626.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757882682539,0.691,4626.8,4626.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882682738,0.3965,4626.8,4626.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882683537,0.1973,4626.8,4626.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882684538,0.2945,4627.0,4626.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882684743,3.6996,4627.1,4627.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757882684944,3.4051,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882685944,3.6996,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882686346,3.8988,4627.1,4627.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882686546,3.8988,4627.1,4627.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757882686948,3.8988,4627.1,4627.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757882687645,3.8988,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882687842,3.6043,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882689048,3.8988,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882689444,3.4051,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882690053,4.14483218,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882690250,3.6996,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882690556,3.4051,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882692852,3.8988,4627.1,4627.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757882694355,3.8988,4627.1,4627.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757882695250,0.2977,4627.5,4627.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757882695456,3.4143,4627.6,4627.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757882695655,4.15714138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882695858,4.36354138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882697056,4.36354138,4627.6,4627.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757882699267,1.15574138,4627.6,4627.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757882701259,0.44514138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882702564,0.65164138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882705063,0.94934138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882705364,1.15574138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882706859,1.15574138,4627.6,4627.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757882707270,1.15574138,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757882711575,1.15574138,4627.6,4627.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882711576,0.694,4627.2,4627.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882711872,1.13914138,4627.2,4627.1,0.51698558]
["bitfinex-derivatives","ETHF0:USTF0",1757882712263,1.13914138,4627.2,4627.1,1.22478558]
["bitfinex-derivatives","ETHF0:USTF0",1757882715373,0.63974138,4627.2,4627.1,1.22478558]
["bitfinex-derivatives","ETHF0:USTF0",1757882715574,0.44514138,4627.2,4627.1,1.22478558]
["bitfinex-derivatives","ETHF0:USTF0",1757882715771,0.44514138,4627.5,4627.1,0.92138558]
["bitfinex-derivatives","ETHF0:USTF0",1757882715966,0.44514138,4627.5,4627.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757882716172,3.7002,4628.1,4628.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757882716475,4.34894075,4628.1,4628.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757882716781,4.34894075,4628.1,4628.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757882717475,1.14114075,4628.1,4628.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757882724177,0.44714075,4628.1,4628.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757882724586,0.93954075,4628.1,4628.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757882724977,1.14114075,4628.1,4628.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757882732682,1.14114075,4628.1,4628.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757882736685,1.14114075,4628.1,4628.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757882738181,0.1217,4628.0,4627.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757882738382,0.1217,4628.0,4626.9,1.37207367]
["bitfinex-derivatives","ETHF0:USTF0",1757882738383,0.2068,4627.0,4626.9,1.37207367]
["bitfinex-derivatives","ETHF0:USTF0",1757882738586,0.7036,4627.0,4626.9,0.72350329]
["bitfinex-derivatives","ETHF0:USTF0",1757882738991,0.7036,4627.0,4626.9,1.02670329]
["bitfinex-derivatives","ETHF0:USTF0",1757882739187,1.36262575,4627.0,4626.9,1.02670329]
["bitfinex-derivatives","ETHF0:USTF0",1757882739388,5.13953618,4627.0,4626.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757882739595,1.48432575,4627.0,4626.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757882740490,1.93169408,4627.0,4626.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757882741694,1.93169408,4627.0,4626.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882742198,1.93169408,4627.0,4626.9,0.51847804]
["bitfinex-derivatives","ETHF0:USTF0",1757882742390,1.93169408,4627.0,4626.9,0.30147804]
["bitfinex-derivatives","ETHF0:USTF0",1757882742590,1.93163753,4627.0,4626.9,0.30147804]
["bitfinex-derivatives","ETHF0:USTF0",1757882745300,1.93163753,4627.0,4626.9,0.58557804]
["bitfinex-derivatives","ETHF0:USTF0",1757882749206,1.93163753,4627.0,4626.9,0.30147804]
["bitfinex-derivatives","ETHF0:USTF0",1757882749504,0.6981,4626.1,4626.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757882749703,1.80431141,4626.1,4626.0,0.49118209]
["bitfinex-derivatives","ETHF0:USTF0",1757882750104,1.80431141,4626.1,4626.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757882750499,1.35712575,4626.1,4626.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757882752412,0.4083,4625.9,4625.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757882752609,0.4083,4625.9,4625.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757882752610,0.4083,4625.9,4625.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757882752810,0.6981,4625.8,4625.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757882753112,0.6981,4625.8,4625.7,0.99185887]
["bitfinex-derivatives","ETHF0:USTF0",1757882754312,0.6981,4625.8,4625.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757882755313,1.35712575,4625.8,4625.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757882755609,0.6941,4625.3,4625.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757882755815,0.6941,4625.3,4625.2,1.20915028]
["bitfinex-derivatives","ETHF0:USTF0",1757882756016,0.6941,4625.3,4625.2,0.99215028]
["bitfinex-derivatives","ETHF0:USTF0",1757882756315,0.6941,4625.3,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882756812,0.6941,4625.3,4625.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757882759713,0.6941,4625.3,4625.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757882760212,0.6941,4625.3,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882760515,0.6941,4625.3,4625.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757882760915,0.6941,4625.3,4625.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757882761505,0.6941,4625.3,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882761711,0.6941,4625.3,4624.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757882761912,4.68092575,4625.0,4624.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757882762310,4.68092575,4625.0,4624.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882762511,4.68092575,4625.0,4624.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757882762818,4.68092575,4625.0,4624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757882763211,3.9019,4625.0,4624.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757882763411,3.5986,4625.0,4624.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757882763812,3.9019,4625.0,4624.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757882765424,3.9019,4625.0,4624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757882765619,4.0219,4625.0,4624.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757882767923,4.0219,4625.0,4624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757882770518,3.9019,4625.0,4624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757882776429,4.0169,4625.0,4624.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757882776622,4.0169,4625.0,4624.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757882777128,0.115,4624.5,4624.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882777318,3.9067,4624.4,4624.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882777627,3.9067,4624.4,4624.3,0.51719346]
["bitfinex-derivatives","ETHF0:USTF0",1757882778324,3.9067,4624.4,4624.3,0.30019346]
["bitfinex-derivatives","ETHF0:USTF0",1757882778621,3.9067,4624.4,4624.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757882778622,3.9067,4624.4,4623.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757882778827,1.35792575,4623.9,4623.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757882779029,1.35792575,4623.9,4623.8,0.80652456]
["bitfinex-derivatives","ETHF0:USTF0",1757882779722,4.56572575,4623.9,4623.8,0.30042456]
["bitfinex-derivatives","ETHF0:USTF0",1757882781624,4.78199576,4623.9,4623.8,0.30042456]
["bitfinex-derivatives","ETHF0:USTF0",1757882781826,5.01330031,4623.9,4623.8,0.30042456]
["bitfinex-derivatives","ETHF0:USTF0",1757882782028,5.01330031,4623.9,4623.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882782330,0.6989,4623.4,4623.3,0.58977158]
["bitfinex-derivatives","ETHF0:USTF0",1757882782726,0.6989,4623.4,4623.3,0.30067158]
["bitfinex-derivatives","ETHF0:USTF0",1757882783131,3.9067,4623.4,4623.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882783334,3.9067,4623.4,4623.1,0.30063132]
["bitfinex-derivatives","ETHF0:USTF0",1757882783534,3.9067,4623.4,4623.2,0.30063132]
["bitfinex-derivatives","ETHF0:USTF0",1757882783734,3.9067,4623.4,4623.3,0.30063132]
["bitfinex-derivatives","ETHF0:USTF0",1757882784030,3.9067,4623.4,4622.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757882784227,0.8139,4623.0,4622.9,0.30062759]
["bitfinex-derivatives","ETHF0:USTF0",1757882784626,1.47292575,4623.0,4622.9,0.30062759]
["bitfinex-derivatives","ETHF0:USTF0",1757882786439,1.47292575,4623.0,4622.9,0.79022759]
["bitfinex-derivatives","ETHF0:USTF0",1757882786835,1.35792575,4623.0,4622.9,0.99762759]
["bitfinex-derivatives","ETHF0:USTF0",1757882789744,0.6989,4623.0,4622.9,0.99762759]
["bitfinex-derivatives","ETHF0:USTF0",1757882791045,0.8139,4623.0,4622.9,0.30062759]
["bitfinex-derivatives","ETHF0:USTF0",1757882791848,0.6989,4623.0,4622.9,0.79022759]
["bitfinex-derivatives","ETHF0:USTF0",1757882792544,0.6989,4623.0,4622.9,0.99762759]
["bitfinex-derivatives","ETHF0:USTF0",1757882798249,0.6989,4623.0,4622.9,0.99758148]
["bitfinex-derivatives","ETHF0:USTF0",1757882800351,0.5042,4623.9,4623.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757882800547,0.71,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757882800751,1.15618582,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757882801153,1.36208582,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757882801652,1.14508582,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757882805551,0.85788582,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757882806748,3.2078,4624.0,4623.8,0.70912265]
["bitfinex-derivatives","ETHF0:USTF0",1757882806948,3.2078,4624.0,4623.9,0.61082265]
["bitfinex-derivatives","ETHF0:USTF0",1757882807149,3.6550595,4624.0,4623.9,1.00882265]
["bitfinex-derivatives","ETHF0:USTF0",1757882807451,3.8603595,4624.0,4623.9,1.00882265]
["bitfinex-derivatives","ETHF0:USTF0",1757882808752,3.8603595,4624.0,4623.9,0.81582265]
["bitfinex-derivatives","ETHF0:USTF0",1757882808944,4.4811595,4624.0,4623.9,0.61082265]
["bitfinex-derivatives","ETHF0:USTF0",1757882809569,4.4811595,4624.0,4623.9,0.81582265]
["bitfinex-derivatives","ETHF0:USTF0",1757882811557,1.2733595,4624.0,4623.9,0.81582265]
["bitfinex-derivatives","ETHF0:USTF0",1757882813555,1.2733595,4624.0,4623.9,0.61082265]
["bitfinex-derivatives","ETHF0:USTF0",1757882814157,1.2733595,4624.0,4623.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757882820657,1.2733595,4624.0,4623.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757882821964,1.2733595,4624.0,4623.9,0.79917613]
["bitfinex-derivatives","ETHF0:USTF0",1757882822165,1.2733595,4624.0,4623.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757882826358,1.2733595,4624.0,4623.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757882826563,0.6974,4623.7,4623.6,0.48532646]
["bitfinex-derivatives","ETHF0:USTF0",1757882826763,0.6974,4623.7,4623.6,0.68592646]
["bitfinex-derivatives","ETHF0:USTF0",1757882827066,0.6974,4623.7,4623.6,0.97402646]
["bitfinex-derivatives","ETHF0:USTF0",1757882829876,0.2836,4624.0,4623.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757882830068,0.4918,4624.0,4623.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757882830267,0.93935192,4624.0,4623.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757882831070,1.14495192,4624.0,4623.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757882832173,1.14495192,4624.0,4623.9,0.97294025]
["bitfinex-derivatives","ETHF0:USTF0",1757882842583,0.44755192,4624.0,4623.9,1.40621025]
["bitfinex-derivatives","ETHF0:USTF0",1757882842783,0.44755192,4624.0,4623.9,1.18994025]
["bitfinex-derivatives","ETHF0:USTF0",1757882842984,0.44755192,4624.0,4623.9,4.61401025]
["bitfinex-derivatives","ETHF0:USTF0",1757882843184,0.44755192,4624.0,4623.9,4.39774025]
["bitfinex-derivatives","ETHF0:USTF0",1757882844078,0.2926,4624.7,4623.9,4.39774025]
["bitfinex-derivatives","ETHF0:USTF0",1757882844284,0.4477085,4624.6,4624.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757882845486,0.6444085,4624.6,4624.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757882845680,1.1382085,4624.6,4624.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757882845881,0.2926,4624.2,4624.1,0.29596644]
["bitfinex-derivatives","ETHF0:USTF0",1757882846080,4.3460085,4624.2,4624.1,0.29596644]
["bitfinex-derivatives","ETHF0:USTF0",1757882846276,0.5183,4623.5,4623.0,1.47067367]
["bitfinex-derivatives","ETHF0:USTF0",1757882846480,0.6905,4623.2,4623.1,0.51304881]
["bitfinex-derivatives","ETHF0:USTF0",1757882846685,1.13810106,4623.2,4623.1,0.51304881]
["bitfinex-derivatives","ETHF0:USTF0",1757882847685,1.13810106,4623.2,4623.1,0.81764881]
["bitfinex-derivatives","ETHF0:USTF0",1757882847884,1.13810106,4623.2,4623.1,0.29604881]
["bitfinex-derivatives","ETHF0:USTF0",1757882848082,0.3979,4622.5,4622.4,1.16607367]
["bitfinex-derivatives","ETHF0:USTF0",1757882848282,0.8109,4622.5,4622.4,0.50324331]
["bitfinex-derivatives","ETHF0:USTF0",1757882848483,0.8109,4622.5,4622.4,1.01564331]
["bitfinex-derivatives","ETHF0:USTF0",1757882849287,0.8109,4622.5,4622.4,0.79864331]
["bitfinex-derivatives","ETHF0:USTF0",1757882851188,0.6905,4622.5,4622.4,0.79864331]
["bitfinex-derivatives","ETHF0:USTF0",1757882851386,0.5183,4622.5,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882851594,0.6905,4622.4,4622.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757882852293,3.3282,4623.0,4622.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757882852294,0.95329447,4622.9,4622.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757882852491,0.1967,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882853285,0.1967,4622.5,4622.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757882853888,0.6905,4622.5,4622.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757882854096,0.6905,4622.5,4622.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757882854793,0.6905,4622.5,4622.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757882857593,0.6905,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882862999,0.3979,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882863597,0.6876,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882864101,0.3979,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882864798,0.6876,4622.5,4622.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757882864999,0.86569447,4622.9,4622.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757882865199,1.15539447,4622.9,4622.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757882865497,1.34659447,4622.9,4622.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757882866504,1.34659447,4622.9,4622.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757882872713,1.34659447,4622.9,4622.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757882873109,1.34659447,4622.9,4622.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757882873505,0.66069447,4622.6,4622.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757882873815,3.3237,4623.0,4622.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757882873816,0.7148,4622.1,4622.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757882874315,0.7148,4622.1,4622.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882875710,0.7148,4622.1,4621.8,1.38307367]
["bitfinex-derivatives","ETHF0:USTF0",1757882875711,0.1238,4622.0,4621.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757882875917,1.37549447,4621.9,4621.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757882876110,1.37549447,4621.9,4621.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757882877316,1.82546178,4621.9,4621.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757882877914,1.82546178,4621.9,4621.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882878218,1.16476731,4621.9,4621.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882878615,0.7148,4621.9,4621.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882879017,1.16475782,4621.9,4621.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882879217,0.7148,4621.9,4621.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882880211,0.3118,4622.2,4621.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757882880417,0.65402702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882880816,0.96582702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882881019,1.16472702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882883219,1.16472702,4622.1,4622.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757882885924,1.16472702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882889929,0.44992702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882891627,0.64822702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882897637,0.44992702,4622.1,4622.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757882897837,1.78782149,4622.1,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882898036,1.24212702,4622.0,4621.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757882898634,1.24212702,4622.0,4621.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757882899145,1.24212702,4622.0,4621.9,0.76616681]
["bitfinex-derivatives","ETHF0:USTF0",1757882899945,1.24212702,4622.0,4621.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757882900137,1.24212702,4622.0,4621.9,0.76620177]
["bitfinex-derivatives","ETHF0:USTF0",1757882900338,1.24212702,4622.0,4621.9,0.57630177]
["bitfinex-derivatives","ETHF0:USTF0",1757882900744,1.24212702,4622.0,4621.9,0.5763065]
["bitfinex-derivatives","ETHF0:USTF0",1757882901144,1.24212702,4622.0,4621.9,0.7662065]
["bitfinex-derivatives","ETHF0:USTF0",1757882902448,1.12712702,4622.0,4621.9,0.7662065]
["bitfinex-derivatives","ETHF0:USTF0",1757882904147,1.12712702,4622.0,4621.9,0.9631065]
["bitfinex-derivatives","ETHF0:USTF0",1757882905765,0.44992702,4622.0,4621.9,0.9631065]
["bitfinex-derivatives","ETHF0:USTF0",1757882905954,0.64822702,4622.0,4621.9,0.9631065]
["bitfinex-derivatives","ETHF0:USTF0",1757882906145,0.83972702,4622.0,4621.9,0.9631065]
["bitfinex-derivatives","ETHF0:USTF0",1757882906348,1.12712702,4622.0,4621.9,1.1801065]
["bitfinex-derivatives","ETHF0:USTF0",1757882906550,0.64822702,4622.0,4621.9,1.1801065]
["bitfinex-derivatives","ETHF0:USTF0",1757882907355,0.93562702,4622.0,4621.9,1.1801065]
["bitfinex-derivatives","ETHF0:USTF0",1757882908455,0.93562702,4622.0,4621.9,1.18032522]
["bitfinex-derivatives","ETHF0:USTF0",1757882908656,1.12712702,4622.0,4621.9,1.18032522]
["bitfinex-derivatives","ETHF0:USTF0",1757882911858,0.44992702,4622.0,4621.9,1.39668522]
["bitfinex-derivatives","ETHF0:USTF0",1757882912255,0.44992702,4622.4,4621.9,1.39668522]
["bitfinex-derivatives","ETHF0:USTF0",1757882912456,0.83972702,4622.3,4622.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757882912662,0.83972702,4622.3,4622.2,0.86839459]
["bitfinex-derivatives","ETHF0:USTF0",1757882913059,0.7922,4622.0,4621.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757882913257,1.24212702,4622.0,4621.9,1.18764036]
["bitfinex-derivatives","ETHF0:USTF0",1757882913661,1.12712702,4622.0,4621.9,1.18764036]
["bitfinex-derivatives","ETHF0:USTF0",1757882918067,1.24212702,4622.0,4621.9,0.70504036]
["bitfinex-derivatives","ETHF0:USTF0",1757882920069,2.00671821,4622.0,4621.9,0.51514036]
["bitfinex-derivatives","ETHF0:USTF0",1757882920265,2.22307822,4622.0,4621.4,1.16607367]
["bitfinex-derivatives","ETHF0:USTF0",1757882920567,2.22307822,4622.0,4621.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882920568,0.6772,4621.4,4621.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882920764,0.6772,4621.4,4621.3,0.51519768]
["bitfinex-derivatives","ETHF0:USTF0",1757882920765,1.12712702,4621.4,4621.3,0.51519768]
["bitfinex-derivatives","ETHF0:USTF0",1757882922866,1.12712702,4621.4,4621.3,0.70509768]
["bitfinex-derivatives","ETHF0:USTF0",1757882924868,1.12712702,4621.4,4621.3,1.01839768]
["bitfinex-derivatives","ETHF0:USTF0",1757882929271,1.12712702,4621.4,4621.3,1.00506187]
["bitfinex-derivatives","ETHF0:USTF0",1757882929772,1.12712702,4621.4,4621.3,0.69176187]
["bitfinex-derivatives","ETHF0:USTF0",1757882933074,1.12712702,4621.4,4621.3,1.00506187]
["bitfinex-derivatives","ETHF0:USTF0",1757882936773,1.12712702,4621.4,4621.3,1.20486187]
["bitfinex-derivatives","ETHF0:USTF0",1757882940681,0.6772,4621.4,4621.3,1.20486187]
["bitfinex-derivatives","ETHF0:USTF0",1757882941278,0.3008,4621.9,4621.3,0.89156187]
["bitfinex-derivatives","ETHF0:USTF0",1757882941584,0.7109,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882941783,1.16615583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882945084,0.45525583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882946588,0.75605583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882946986,0.45525583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882947186,0.75605583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882947487,0.96255583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882948889,1.16615583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882953094,0.75605583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882953293,0.45525583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882953997,0.93695583,4621.9,4621.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757882954397,0.45525583,4621.9,4621.8,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1757882954600,0.45525583,4621.9,4621.8,1.19003812]
["bitfinex-derivatives","ETHF0:USTF0",1757882954793,0.45525583,4621.9,4621.8,1.19067812]
["bitfinex-derivatives","ETHF0:USTF0",1757882955694,0.45525583,4621.9,4621.8,5.40703812]
["bitfinex-derivatives","ETHF0:USTF0",1757882955998,0.2836,4622.5,4622.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757882955999,0.4817,4622.5,4622.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757882956197,0.93725421,4622.5,4622.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757882957295,0.45555421,4622.5,4622.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757882957993,0.93725421,4622.5,4622.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757882958201,0.98045421,4622.5,4622.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882958403,0.6886,4621.8,4621.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757882958601,0.6886,4621.8,4621.7,0.28428026]
["bitfinex-derivatives","ETHF0:USTF0",1757882960094,0.6886,4621.8,4621.7,0.47458026]
["bitfinex-derivatives","ETHF0:USTF0",1757882962207,0.6886,4621.8,4621.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757882969014,0.6886,4621.8,4621.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757882972412,0.6886,4621.8,4621.7,0.7862886]
["bitfinex-derivatives","ETHF0:USTF0",1757882975216,0.6886,4621.8,4621.7,0.4745886]
["bitfinex-derivatives","ETHF0:USTF0",1757882975515,0.6886,4621.8,4621.7,0.7862886]
["bitfinex-derivatives","ETHF0:USTF0",1757882976616,0.6886,4621.8,4621.7,0.2842886]
["bitfinex-derivatives","ETHF0:USTF0",1757882976816,1.34942564,4621.8,4621.7,0.2842886]
["bitfinex-derivatives","ETHF0:USTF0",1757882977012,2.01617591,4621.8,4621.7,0.2842886]
["bitfinex-derivatives","ETHF0:USTF0",1757882977207,0.6886,4621.4,4621.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882977409,1.79980591,4621.4,4621.3,0.50144559]
["bitfinex-derivatives","ETHF0:USTF0",1757882978610,1.79980591,4621.4,4621.3,0.28444559]
["bitfinex-derivatives","ETHF0:USTF0",1757882979217,1.79980591,4621.4,4621.3,0.28444862]
["bitfinex-derivatives","ETHF0:USTF0",1757882980218,1.79980591,4621.4,4621.3,0.28443831]
["bitfinex-derivatives","ETHF0:USTF0",1757882980817,1.34942564,4621.4,4621.3,0.28443831]
["bitfinex-derivatives","ETHF0:USTF0",1757882981212,1.34942564,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882987120,1.34942564,4621.4,4621.3,0.28270643]
["bitfinex-derivatives","ETHF0:USTF0",1757882988725,1.34942564,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757882988916,1.34942564,4621.4,4621.3,0.28275102]
["bitfinex-derivatives","ETHF0:USTF0",1757882990319,1.34942564,4621.4,4620.7,4.37326187]
["bitfinex-derivatives","ETHF0:USTF0",1757882990320,0.3959,4620.9,4620.7,4.37326187]
["bitfinex-derivatives","ETHF0:USTF0",1757882990515,1.36172564,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757882990716,1.36172564,4620.8,4620.7,3.49060618]
["bitfinex-derivatives","ETHF0:USTF0",1757882991024,0.7009,4620.8,4620.7,3.49060618]
["bitfinex-derivatives","ETHF0:USTF0",1757882993023,0.7009,4620.8,4620.7,3.96910618]
["bitfinex-derivatives","ETHF0:USTF0",1757882993223,0.7009,4620.8,4620.7,4.17530618]
["bitfinex-derivatives","ETHF0:USTF0",1757882995125,0.7009,4620.8,4620.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757882996724,0.7009,4620.8,4620.7,4.17508328]
["bitfinex-derivatives","ETHF0:USTF0",1757882996923,0.7009,4620.8,4620.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757882998131,0.2025,4621.1,4621.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757882998427,0.4917,4621.1,4621.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757883000221,0.78072564,4621.5,4621.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757883000421,0.94188252,4621.4,4621.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757883000725,0.94188252,4621.4,4621.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757883000924,1.13558252,4621.4,4621.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757883002024,1.13558252,4621.4,4621.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757883005136,0.1937,4620.9,4620.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883005430,0.6854,4620.9,4620.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757883005728,0.66082564,4621.2,4620.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757883006034,0.65322404,4621.1,4621.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757883006331,0.65322404,4621.1,4621.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757883006632,0.94242404,4621.1,4621.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757883007432,0.94242404,4621.1,4621.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757883007630,0.94242404,4621.1,4621.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757883008222,1.13612404,4621.1,4621.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757883010028,1.13612404,4621.1,4621.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757883010233,0.6854,4620.8,4620.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757883010437,0.6854,4620.8,4620.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757883010733,0.6854,4620.8,4620.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757883012333,0.6854,4620.8,4620.7,1.01358079]
["bitfinex-derivatives","ETHF0:USTF0",1757883013235,0.6854,4620.8,4620.7,0.28218079]
["bitfinex-derivatives","ETHF0:USTF0",1757883013942,0.6854,4620.8,4620.7,0.28222912]
["bitfinex-derivatives","ETHF0:USTF0",1757883014440,1.13640626,4620.8,4620.7,0.28222912]
["bitfinex-derivatives","ETHF0:USTF0",1757883014640,1.13640626,4620.8,4620.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757883014841,0.6938,4620.6,4620.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757883015138,1.14480626,4620.6,4620.5,0.76446348]
["bitfinex-derivatives","ETHF0:USTF0",1757883017142,1.14480626,4620.6,4620.5,0.97016348]
["bitfinex-derivatives","ETHF0:USTF0",1757883017340,0.93980626,4620.6,4620.5,0.97016348]
["bitfinex-derivatives","ETHF0:USTF0",1757883017642,0.93980626,4620.6,4620.5,1.08536348]
["bitfinex-derivatives","ETHF0:USTF0",1757883019035,0.45100626,4620.6,4620.5,1.08536348]
["bitfinex-derivatives","ETHF0:USTF0",1757883019236,0.45100626,4620.7,4620.5,0.79256348]
["bitfinex-derivatives","ETHF0:USTF0",1757883019540,0.6938,4620.8,4620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883019734,1.14498421,4620.8,4620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883021142,0.93998421,4620.8,4620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883021338,0.45118421,4620.8,4620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883021842,1.14498421,4620.8,4620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883022035,1.14498421,4620.8,4620.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883022234,1.14498421,4620.8,4620.7,1.18728677]
["bitfinex-derivatives","ETHF0:USTF0",1757883023641,0.93998421,4620.8,4620.7,1.18728677]
["bitfinex-derivatives","ETHF0:USTF0",1757883023845,0.45118421,4620.8,4620.7,1.18728677]
["bitfinex-derivatives","ETHF0:USTF0",1757883025342,0.2866,4621.2,4621.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757883025542,0.2866,4621.2,4621.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883025737,0.2866,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883025943,0.73779415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883026740,0.93999415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883027853,0.45119415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883028144,0.93999415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883028746,0.93999415,4621.2,4621.1,1.18719527]
["bitfinex-derivatives","ETHF0:USTF0",1757883029446,0.93999415,4621.2,4621.1,1.18717259]
["bitfinex-derivatives","ETHF0:USTF0",1757883030253,0.45119415,4621.2,4621.1,1.18717259]
["bitfinex-derivatives","ETHF0:USTF0",1757883030755,0.93999415,4621.2,4621.1,1.18717259]
["bitfinex-derivatives","ETHF0:USTF0",1757883030946,1.14499415,4621.2,4621.1,0.68867259]
["bitfinex-derivatives","ETHF0:USTF0",1757883031151,1.14499415,4621.2,4621.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757883031550,1.14499415,4621.2,4621.1,0.98146737]
["bitfinex-derivatives","ETHF0:USTF0",1757883031749,1.14499415,4621.2,4621.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757883032055,1.14499415,4621.2,4621.1,0.98146806]
["bitfinex-derivatives","ETHF0:USTF0",1757883032255,1.14499415,4621.2,4621.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757883035057,1.14499415,4621.2,4621.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757883035255,1.14499415,4621.2,4621.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757883035455,1.14499415,4621.2,4621.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757883038162,1.14499415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883038764,0.45119415,4621.2,4621.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883038959,3.2078,4621.7,4621.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757883039170,3.94541573,4621.7,4621.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883039964,4.14761573,4621.7,4621.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883040268,1.14481573,4621.7,4621.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757883043364,0.45101573,4621.7,4621.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883043569,0.95101573,4621.7,4621.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883043764,1.15061573,4621.7,4621.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883046870,0.1199,4622.5,4621.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757883047061,0.2957,4622.3,4621.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757883047263,0.6996,4622.3,4622.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757883047473,1.15016241,4622.3,4622.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757883052371,1.15016241,4622.3,4621.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757883052572,0.2043,4621.8,4621.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757883052765,0.6996,4621.8,4621.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757883052966,1.15016241,4621.8,4621.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757883054473,1.15016241,4621.8,4621.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757883057674,1.15016241,4621.8,4621.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757883058077,1.15016241,4621.8,4621.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757883058679,1.16296279,4621.8,4621.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757883060776,1.16296279,4621.8,4621.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757883061476,1.16296279,4621.8,4621.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883061776,1.17186279,4621.7,4621.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757883063374,1.17186279,4621.7,4621.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757883063570,1.17186279,4621.7,4621.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757883064270,1.17186279,4621.7,4621.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757883066379,1.17186279,4621.7,4621.6,1.18092798]
["bitfinex-derivatives","ETHF0:USTF0",1757883068076,1.17186279,4621.7,4621.6,0.89722798]
["bitfinex-derivatives","ETHF0:USTF0",1757883068879,1.17186279,4621.7,4621.6,0.49922798]
["bitfinex-derivatives","ETHF0:USTF0",1757883070880,1.17186279,4621.7,4621.6,0.68952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883073379,1.17186279,4621.7,4621.6,0.47252798]
["bitfinex-derivatives","ETHF0:USTF0",1757883073681,1.17186279,4621.7,4621.6,0.68952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883074591,1.17186279,4621.7,4621.6,1.16952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883079380,0.97877186,4621.7,4621.6,1.16952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883085094,1.17377186,4621.7,4621.6,1.16952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883088491,0.46437186,4621.7,4621.6,1.16952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883088797,0.01280038,4621.7,4621.6,1.16952798]
["bitfinex-derivatives","ETHF0:USTF0",1757883089288,0.1199,4622.5,4621.6,5.10209798]
["bitfinex-derivatives","ETHF0:USTF0",1757883089496,0.1199,4622.5,4622.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757883089497,0.3096,4622.5,4622.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757883089695,0.95588448,4622.5,4622.4,1.17112798]
["bitfinex-derivatives","ETHF0:USTF0",1757883089894,1.25278448,4622.5,4622.4,1.17112798]
["bitfinex-derivatives","ETHF0:USTF0",1757883091894,0.8015,4622.5,4622.4,1.17112798]
["bitfinex-derivatives","ETHF0:USTF0",1757883093192,0.1154,4623.5,4622.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757883093193,0.2823,4622.9,4622.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757883093394,0.4716,4622.9,4622.8,4.42695573]
["bitfinex-derivatives","ETHF0:USTF0",1757883093698,0.6601,4622.9,4622.8,4.42695573]
["bitfinex-derivatives","ETHF0:USTF0",1757883093896,0.6601,4622.9,4622.8,5.08733813]
["bitfinex-derivatives","ETHF0:USTF0",1757883096297,0.2823,4623.4,4623.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757883096497,0.2823,4623.4,4623.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757883096498,0.4983,4624.0,4623.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757883096698,1.16455274,4624.0,4623.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757883096999,1.44685274,4624.0,4623.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757883097698,1.23056274,4624.0,4623.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757883098300,0.7806,4624.0,4623.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757883100189,0.7806,4624.0,4623.8,1.75127583]
["bitfinex-derivatives","ETHF0:USTF0",1757883100394,0.2823,4623.9,4623.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883100598,0.6601,4623.8,4623.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883105505,0.6601,4623.8,4623.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757883105693,0.1205,4624.0,4623.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757883105694,0.509,4623.5,4623.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757883105899,0.509,4623.5,4623.4,1.0700824]
["bitfinex-derivatives","ETHF0:USTF0",1757883106204,0.8225,4623.5,4623.4,1.0700824]
["bitfinex-derivatives","ETHF0:USTF0",1757883106502,0.8225,4623.5,4623.4,2.78640163]
["bitfinex-derivatives","ETHF0:USTF0",1757883109404,0.8225,4623.5,4623.4,3.29990163]
["bitfinex-derivatives","ETHF0:USTF0",1757883115406,0.8225,4623.5,4623.4,3.59984685]
["bitfinex-derivatives","ETHF0:USTF0",1757883116704,0.6996,4623.5,4623.4,3.59984685]
["bitfinex-derivatives","ETHF0:USTF0",1757883117107,0.1205,4624.0,4623.4,3.59984685]
["bitfinex-derivatives","ETHF0:USTF0",1757883117316,0.2995,4623.9,4623.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757883117606,0.2995,4623.9,4623.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757883117808,0.4929,4623.9,4623.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757883118105,0.6814,4623.9,4623.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757883120008,0.2995,4623.9,4623.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757883120313,0.1934,4624.4,4624.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757883120611,0.6814,4624.4,4624.3,1.5836824]
["bitfinex-derivatives","ETHF0:USTF0",1757883122013,0.6814,4624.4,4624.3,1.2798824]
["bitfinex-derivatives","ETHF0:USTF0",1757883122216,1.13332498,4624.4,4624.3,1.2798824]
["bitfinex-derivatives","ETHF0:USTF0",1757883123012,1.13332498,4624.4,4624.3,1.0628824]
["bitfinex-derivatives","ETHF0:USTF0",1757883123210,1.13332498,4624.4,4624.3,1.58067179]
["bitfinex-derivatives","ETHF0:USTF0",1757883124015,1.13332498,4624.4,4624.3,1.88447179]
["bitfinex-derivatives","ETHF0:USTF0",1757883124216,1.13332498,4624.4,4624.3,5.09227179]
["bitfinex-derivatives","ETHF0:USTF0",1757883127216,1.13332498,4624.4,4624.3,4.78847179]
["bitfinex-derivatives","ETHF0:USTF0",1757883128519,1.13332498,4624.4,4624.3,4.12808939]
["bitfinex-derivatives","ETHF0:USTF0",1757883128718,1.13332498,4624.4,4624.3,4.12823953]
["bitfinex-derivatives","ETHF0:USTF0",1757883132039,1.13332498,4624.4,4624.3,4.41563953]
["bitfinex-derivatives","ETHF0:USTF0",1757883133835,1.13332498,4624.4,4624.3,1.20783953]
["bitfinex-derivatives","ETHF0:USTF0",1757883137936,1.13332498,4624.4,4624.3,0.92043953]
["bitfinex-derivatives","ETHF0:USTF0",1757883138436,1.13332498,4624.4,4624.3,1.20783953]
["bitfinex-derivatives","ETHF0:USTF0",1757883142137,1.13332498,4624.4,4624.3,0.92043953]
["bitfinex-derivatives","ETHF0:USTF0",1757883142334,1.13332498,4624.4,4624.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757883145238,1.13332498,4624.4,4624.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757883145434,0.6999,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883145634,1.15182498,4624.1,4623.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883145940,0.8167,4623.5,4623.4,1.71631923]
["bitfinex-derivatives","ETHF0:USTF0",1757883146136,1.26862498,4623.5,4623.4,0.51885157]
["bitfinex-derivatives","ETHF0:USTF0",1757883146439,1.26862498,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883147041,0.6999,4623.2,4623.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757883147243,0.6999,4623.2,4623.1,3.71803819]
["bitfinex-derivatives","ETHF0:USTF0",1757883147541,1.15234737,4623.2,4623.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883148241,1.15234737,4623.2,4623.1,5.32434556]
["bitfinex-derivatives","ETHF0:USTF0",1757883149242,0.6999,4623.2,4623.1,2.32244556]
["bitfinex-derivatives","ETHF0:USTF0",1757883149441,0.6999,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883150345,0.6999,4623.2,4623.1,2.32244556]
["bitfinex-derivatives","ETHF0:USTF0",1757883150645,1.15188098,4623.2,4623.1,2.32244556]
["bitfinex-derivatives","ETHF0:USTF0",1757883151344,1.15188098,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883152146,0.6999,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883152546,0.4945,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883153343,0.2876,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883154143,0.4945,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883160756,0.6999,4623.2,4623.1,2.60984556]
["bitfinex-derivatives","ETHF0:USTF0",1757883173267,0.6999,4623.2,4623.1,2.89993442]
["bitfinex-derivatives","ETHF0:USTF0",1757883174968,1.15308223,4623.2,4623.1,2.89993442]
["bitfinex-derivatives","ETHF0:USTF0",1757883176866,2.13352216,4623.2,4623.1,0.48928886]
["bitfinex-derivatives","ETHF0:USTF0",1757883177071,9.05372216,4623.2,4622.5,1.15867093]
["bitfinex-derivatives","ETHF0:USTF0",1757883177265,0.3774,4622.3,4622.2,1.55447093]
["bitfinex-derivatives","ETHF0:USTF0",1757883177470,0.6675,4622.3,4622.2,2.05507093]
["bitfinex-derivatives","ETHF0:USTF0",1757883178174,0.6675,4622.3,4622.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757883178466,0.6675,4622.3,4622.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757883178667,1.12102429,4622.3,4622.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757883178867,1.12102429,4622.3,4622.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757883179367,0.6675,4622.3,4622.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757883180672,0.6675,4622.3,4622.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757883180873,0.6675,4622.3,4622.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757883181777,0.6675,4622.3,4621.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757883181778,1.12440099,4622.3,4621.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757883181975,0.789,4622.0,4621.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757883182364,0.789,4622.0,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883182571,1.24573845,4622.0,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883183473,0.789,4622.0,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883184479,0.789,4622.0,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883184673,0.3774,4621.7,4621.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757883184870,0.6675,4621.7,4621.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757883185272,0.6675,4621.7,4621.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757883185875,0.6675,4621.7,4621.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757883186274,0.6675,4621.7,4621.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757883186475,0.6675,4621.7,4621.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757883188272,0.1215,4622.5,4621.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757883188472,0.4989,4622.5,4622.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757883188781,0.95490375,4622.5,4622.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757883188978,1.24500375,4622.5,4622.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757883189472,1.24500375,4622.5,4622.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883189678,0.3774,4622.1,4622.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757883189871,0.6675,4622.1,4622.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757883191177,0.3774,4621.6,4621.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757883191475,0.3774,4621.6,4621.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757883191476,0.6675,4621.6,4621.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757883192580,0.6675,4621.6,4621.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757883193076,0.6675,4621.6,4621.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757883194079,0.8245,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883194272,0.8245,4621.0,4620.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883194473,0.8245,4621.0,4620.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757883195980,0.8245,4621.0,4620.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883196372,0.8245,4621.0,4620.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757883197682,0.8245,4621.0,4620.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757883198077,0.8245,4621.0,4620.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757883200781,0.5213,4621.0,4620.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757883201085,0.3131,4621.0,4620.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757883201480,0.5213,4621.0,4620.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757883204290,0.3131,4621.0,4620.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757883206685,0.3131,4621.4,4621.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757883206892,0.76924571,4621.4,4621.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757883207286,0.97744571,4621.4,4621.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757883210092,0.76924571,4621.4,4621.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757883210692,0.97744571,4621.4,4621.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757883211294,1.16774571,4621.4,4621.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757883211891,1.16774571,4621.4,4621.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757883213192,1.16774571,4621.4,4621.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757883213509,0.3985,4620.5,4620.4,4.75757093]
["bitfinex-derivatives","ETHF0:USTF0",1757883213793,0.3211,4621.0,4620.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757883214096,0.5114,4621.0,4620.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757883214395,0.8245,4621.0,4620.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757883217695,0.8245,4621.0,4620.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883218194,0.8245,4621.0,4620.5,0.6610562]
["bitfinex-derivatives","ETHF0:USTF0",1757883218396,0.7116,4620.7,4620.6,0.48642667]
["bitfinex-derivatives","ETHF0:USTF0",1757883218602,0.7116,4620.7,4620.6,0.50242667]
["bitfinex-derivatives","ETHF0:USTF0",1757883220401,1.16859927,4620.7,4620.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883221001,0.8245,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883221200,0.8245,4620.5,4620.4,0.50259625]
["bitfinex-derivatives","ETHF0:USTF0",1757883222699,0.8245,4620.5,4620.4,0.28559625]
["bitfinex-derivatives","ETHF0:USTF0",1757883222898,0.8245,4620.5,4620.4,0.50259625]
["bitfinex-derivatives","ETHF0:USTF0",1757883223605,1.28187413,4620.5,4620.4,0.50259625]
["bitfinex-derivatives","ETHF0:USTF0",1757883224101,1.28187413,4620.5,4620.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883228911,0.3051,4620.4,4620.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757883229607,0.7031,4620.4,4620.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757883231313,0.7031,4620.4,4620.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757883231608,0.7031,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757883232315,0.7031,4620.4,4620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757883232808,0.7031,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757883234111,0.3051,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757883234817,0.5051,4620.4,4620.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757883235311,0.3102,4620.9,4620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757883235509,0.65681963,4620.8,4620.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757883235714,0.96701963,4620.8,4620.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757883235924,1.15941963,4620.8,4620.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757883237316,1.15941963,4620.8,4620.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757883240006,1.15941963,4620.8,4620.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883240211,0.3924,4620.6,4620.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883240516,0.8276,4620.0,4619.9,3.07848877]
["bitfinex-derivatives","ETHF0:USTF0",1757883240715,0.8276,4620.0,4619.9,3.58115824]
["bitfinex-derivatives","ETHF0:USTF0",1757883240910,0.8276,4620.0,4619.9,3.79760823]
["bitfinex-derivatives","ETHF0:USTF0",1757883241711,0.8276,4620.0,4619.9,3.58115824]
["bitfinex-derivatives","ETHF0:USTF0",1757883243016,0.8276,4620.0,4619.9,2.92010204]
["bitfinex-derivatives","ETHF0:USTF0",1757883243216,0.8276,4620.0,4619.9,3.58115824]
["bitfinex-derivatives","ETHF0:USTF0",1757883243716,0.7026,4620.0,4619.9,3.58115824]
["bitfinex-derivatives","ETHF0:USTF0",1757883244308,0.3102,4620.0,4619.9,3.58115824]
["bitfinex-derivatives","ETHF0:USTF0",1757883245117,0.3102,4620.0,4619.9,4.73982917]
["bitfinex-derivatives","ETHF0:USTF0",1757883245313,0.325,4620.5,4620.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757883245515,0.325,4620.5,4620.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757883245818,0.6352,4620.5,4620.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757883246017,1.09242924,4620.5,4620.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757883247115,0.97462924,4620.5,4619.9,2.8730035]
["bitfinex-derivatives","ETHF0:USTF0",1757883247311,0.7026,4620.1,4620.0,1.16395871]
["bitfinex-derivatives","ETHF0:USTF0",1757883247618,0.7026,4620.1,4620.0,1.35395871]
["bitfinex-derivatives","ETHF0:USTF0",1757883247914,0.7026,4620.1,4620.0,1.55465871]
["bitfinex-derivatives","ETHF0:USTF0",1757883248118,0.7026,4620.1,4620.0,1.86705871]
["bitfinex-derivatives","ETHF0:USTF0",1757883248318,0.7026,4620.1,4620.0,3.02572964]
["bitfinex-derivatives","ETHF0:USTF0",1757883249719,0.7026,4620.1,4620.0,1.63457344]
["bitfinex-derivatives","ETHF0:USTF0",1757883249916,0.7026,4620.1,4620.0,1.85157344]
["bitfinex-derivatives","ETHF0:USTF0",1757883250720,1.16029954,4620.1,4620.0,0.69290251]
["bitfinex-derivatives","ETHF0:USTF0",1757883251221,1.16029954,4620.1,4620.0,1.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1757883251923,1.16029954,4620.1,4620.0,1.20600251]
["bitfinex-derivatives","ETHF0:USTF0",1757883256523,1.16029954,4620.1,4620.0,1.86705871]
["bitfinex-derivatives","ETHF0:USTF0",1757883257419,1.16029954,4620.1,4620.0,1.55465871]
["bitfinex-derivatives","ETHF0:USTF0",1757883257619,1.16029954,4620.1,4620.0,1.33765871]
["bitfinex-derivatives","ETHF0:USTF0",1757883257820,1.16029954,4620.1,4620.0,1.55465871]
["bitfinex-derivatives","ETHF0:USTF0",1757883259125,1.16029954,4620.1,4620.0,0.8510562]
["bitfinex-derivatives","ETHF0:USTF0",1757883259325,1.16029954,4620.1,4620.0,1.35392069]
["bitfinex-derivatives","ETHF0:USTF0",1757883260227,1.16029954,4620.1,4620.0,0.69286449]
["bitfinex-derivatives","ETHF0:USTF0",1757883260723,0.7026,4620.1,4620.0,0.69286449]
["bitfinex-derivatives","ETHF0:USTF0",1757883262423,0.7026,4620.1,4620.0,1.21026449]
["bitfinex-derivatives","ETHF0:USTF0",1757883262726,0.7026,4620.1,4620.0,0.90166449]
["bitfinex-derivatives","ETHF0:USTF0",1757883263027,0.7026,4620.1,4620.0,0.90166442]
["bitfinex-derivatives","ETHF0:USTF0",1757883266128,0.7026,4620.1,4620.0,1.21026442]
["bitfinex-derivatives","ETHF0:USTF0",1757883271833,0.7026,4620.1,4620.0,2.37803132]
["bitfinex-derivatives","ETHF0:USTF0",1757883272028,0.7026,4620.1,4620.0,1.21026442]
["bitfinex-derivatives","ETHF0:USTF0",1757883273634,1.16047565,4620.1,4620.0,2.37802808]
["bitfinex-derivatives","ETHF0:USTF0",1757883274329,1.16047565,4620.1,4620.0,2.06942808]
["bitfinex-derivatives","ETHF0:USTF0",1757883274743,1.16047565,4620.1,4620.0,1.86062808]
["bitfinex-derivatives","ETHF0:USTF0",1757883274932,1.16047565,4620.1,4620.0,0.69286442]
["bitfinex-derivatives","ETHF0:USTF0",1757883275131,1.16047565,4620.1,4620.0,0.50286442]
["bitfinex-derivatives","ETHF0:USTF0",1757883277235,1.16047565,4620.1,4620.0,0.28586442]
["bitfinex-derivatives","ETHF0:USTF0",1757883277437,1.16047565,4620.1,4620.0,0.50286442]
["bitfinex-derivatives","ETHF0:USTF0",1757883279237,1.16047565,4620.1,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883279238,0.1156,4620.0,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883279535,0.6753,4619.8,4619.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757883279736,0.6753,4619.8,4619.7,0.69636764]
["bitfinex-derivatives","ETHF0:USTF0",1757883283141,0.6753,4619.8,4619.7,1.19916764]
["bitfinex-derivatives","ETHF0:USTF0",1757883283835,0.6753,4619.8,4619.7,2.93001585]
["bitfinex-derivatives","ETHF0:USTF0",1757883290451,0.6753,4619.8,4619.7,2.71301585]
["bitfinex-derivatives","ETHF0:USTF0",1757883290653,0.6753,4619.8,4619.7,2.93001585]
["bitfinex-derivatives","ETHF0:USTF0",1757883290853,1.13276961,4619.8,4619.7,2.93001585]
["bitfinex-derivatives","ETHF0:USTF0",1757883294156,1.13276961,4619.8,4619.7,2.71301585]
["bitfinex-derivatives","ETHF0:USTF0",1757883294350,1.13276961,4619.8,4619.7,2.93001585]
["bitfinex-derivatives","ETHF0:USTF0",1757883295659,1.13276961,4619.8,4619.7,2.71301585]
["bitfinex-derivatives","ETHF0:USTF0",1757883295858,1.13276961,4619.8,4619.7,2.93001585]
["bitfinex-derivatives","ETHF0:USTF0",1757883297963,1.13276961,4619.8,4619.7,2.93005659]
["bitfinex-derivatives","ETHF0:USTF0",1757883300264,0.74046961,4619.8,4619.7,2.93005659]
["bitfinex-derivatives","ETHF0:USTF0",1757883300561,0.45746961,4619.8,4619.7,2.93005659]
["bitfinex-derivatives","ETHF0:USTF0",1757883300759,0.2962,4620.1,4619.7,2.63605659]
["bitfinex-derivatives","ETHF0:USTF0",1757883300968,0.75381423,4620.0,4619.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757883301168,0.95151423,4620.0,4619.9,1.18030838]
["bitfinex-derivatives","ETHF0:USTF0",1757883301968,1.06821423,4620.0,4619.9,1.18030838]
["bitfinex-derivatives","ETHF0:USTF0",1757883303168,1.25831423,4620.0,4619.9,1.18030838]
["bitfinex-derivatives","ETHF0:USTF0",1757883304365,1.25831423,4620.0,4619.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757883304570,1.25831423,4620.0,4619.9,1.18051119]
["bitfinex-derivatives","ETHF0:USTF0",1757883305972,1.25831423,4620.0,4619.9,0.96351119]
["bitfinex-derivatives","ETHF0:USTF0",1757883306172,1.25831423,4620.0,4619.9,1.18051119]
["bitfinex-derivatives","ETHF0:USTF0",1757883313780,1.25831423,4620.0,4619.9,1.18112354]
["bitfinex-derivatives","ETHF0:USTF0",1757883320087,0.45761423,4620.0,4619.9,2.16283635]
["bitfinex-derivatives","ETHF0:USTF0",1757883320285,0.3103,4620.7,4619.9,1.86173635]
["bitfinex-derivatives","ETHF0:USTF0",1757883320487,3.2078,4620.8,4620.0,0.49325353]
["bitfinex-derivatives","ETHF0:USTF0",1757883320682,0.3103,4620.4,4620.1,0.49382354]
["bitfinex-derivatives","ETHF0:USTF0",1757883320881,0.5002,4620.4,4620.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883321285,0.3103,4620.4,4620.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883321494,0.1229,4620.5,4620.2,0.27685243]
["bitfinex-derivatives","ETHF0:USTF0",1757883321686,0.1229,4620.0,4619.9,1.16776366]
["bitfinex-derivatives","ETHF0:USTF0",1757883321890,0.6231,4620.0,4619.9,1.66162184]
["bitfinex-derivatives","ETHF0:USTF0",1757883322090,0.6231,4620.0,4619.9,1.87807183]
["bitfinex-derivatives","ETHF0:USTF0",1757883322693,0.6231,4620.0,4619.9,1.66162184]
["bitfinex-derivatives","ETHF0:USTF0",1757883325492,0.6231,4620.0,4619.9,0.49385818]
["bitfinex-derivatives","ETHF0:USTF0",1757883325698,0.8268,4620.0,4619.9,0.27685818]
["bitfinex-derivatives","ETHF0:USTF0",1757883325896,0.8268,4620.0,4619.9,0.49385818]
["bitfinex-derivatives","ETHF0:USTF0",1757883326096,0.8268,4620.0,4619.9,0.27685818]
["bitfinex-derivatives","ETHF0:USTF0",1757883326294,0.3103,4619.9,4619.6,1.16776366]
["bitfinex-derivatives","ETHF0:USTF0",1757883326494,0.7039,4619.8,4619.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883326894,0.1229,4619.5,4619.2,1.16776366]
["bitfinex-derivatives","ETHF0:USTF0",1757883327094,0.7039,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883329401,0.7039,4619.4,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883329402,0.7039,4619.3,4619.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883339810,0.3103,4619.3,4619.2,0.87835573]
["bitfinex-derivatives","ETHF0:USTF0",1757883340020,0.3103,4619.4,4619.2,5.37117683]
["bitfinex-derivatives","ETHF0:USTF0",1757883340218,0.3103,4619.4,4619.3,0.2763311]
["bitfinex-derivatives","ETHF0:USTF0",1757883340422,0.3103,4619.4,4619.3,0.4928111]
["bitfinex-derivatives","ETHF0:USTF0",1757883340725,0.3103,4619.4,4619.3,0.2763311]
["bitfinex-derivatives","ETHF0:USTF0",1757883346729,0.5102,4619.4,4619.3,0.2763311]
["bitfinex-derivatives","ETHF0:USTF0",1757883346929,0.6984,4619.4,4619.3,0.2763311]
["bitfinex-derivatives","ETHF0:USTF0",1757883347231,0.6984,4619.4,4619.3,0.27754432]
["bitfinex-derivatives","ETHF0:USTF0",1757883347730,0.6984,4619.4,4619.3,0.49454432]
["bitfinex-derivatives","ETHF0:USTF0",1757883355032,0.6984,4619.4,4619.3,0.27754432]
["bitfinex-derivatives","ETHF0:USTF0",1757883355235,0.6984,4619.4,4619.3,0.49454432]
["bitfinex-derivatives","ETHF0:USTF0",1757883360142,0.6984,4619.4,4619.3,0.49460863]
["bitfinex-derivatives","ETHF0:USTF0",1757883371242,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883371565,0.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883371743,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883373144,0.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883373346,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883373845,0.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883374047,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883375147,0.6984,4619.4,4619.3,2.04005564]
["bitfinex-derivatives","ETHF0:USTF0",1757883378248,0.6984,4619.4,4619.3,1.82305564]
["bitfinex-derivatives","ETHF0:USTF0",1757883378547,0.6984,4619.4,4619.3,2.04005564]
["bitfinex-derivatives","ETHF0:USTF0",1757883378948,0.6984,4619.4,4619.3,1.82305564]
["bitfinex-derivatives","ETHF0:USTF0",1757883379149,0.6984,4619.4,4619.3,2.04005564]
["bitfinex-derivatives","ETHF0:USTF0",1757883380851,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883383853,0.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883384151,0.6984,4619.4,4619.3,0.49516107]
["bitfinex-derivatives","ETHF0:USTF0",1757883389650,0.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883389853,4.6984,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883390059,5.81462235,4619.4,4619.3,0.27816107]
["bitfinex-derivatives","ETHF0:USTF0",1757883390460,5.81462235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883390660,6.03110235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883390851,5.81462235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883391356,6.03110235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883391557,5.81462235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883391957,1.81462235,4619.4,4619.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883392258,0.3917,4618.9,4618.7,1.16918669]
["bitfinex-derivatives","ETHF0:USTF0",1757883392561,0.6986,4618.8,4618.7,1.16918669]
["bitfinex-derivatives","ETHF0:USTF0",1757883392759,0.6986,4618.8,4618.7,1.66497152]
["bitfinex-derivatives","ETHF0:USTF0",1757883393455,0.6986,4618.8,4618.7,0.49578483]
["bitfinex-derivatives","ETHF0:USTF0",1757883396858,0.6986,4618.8,4618.7,0.49555552]
["bitfinex-derivatives","ETHF0:USTF0",1757883400263,0.6986,4618.8,4618.7,0.27855552]
["bitfinex-derivatives","ETHF0:USTF0",1757883400462,0.6986,4618.8,4618.7,0.49555552]
["bitfinex-derivatives","ETHF0:USTF0",1757883405169,0.6986,4618.8,4618.5,4.37698669]
["bitfinex-derivatives","ETHF0:USTF0",1757883405468,0.4012,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883405666,0.6965,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883408070,0.4012,4618.3,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883408365,0.6965,4618.2,4618.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883420482,0.6364,4618.0,4617.9,1.16918669]
["bitfinex-derivatives","ETHF0:USTF0",1757883420682,0.8303,4618.0,4617.9,1.66138062]
["bitfinex-derivatives","ETHF0:USTF0",1757883420884,0.8303,4618.0,4617.9,0.49219393]
["bitfinex-derivatives","ETHF0:USTF0",1757883427385,0.8303,4618.0,4617.9,1.66138062]
["bitfinex-derivatives","ETHF0:USTF0",1757883428281,0.4322,4618.0,4617.9,1.66138062]
["bitfinex-derivatives","ETHF0:USTF0",1757883428486,0.1237,4618.0,4617.9,1.66138062]
["bitfinex-derivatives","ETHF0:USTF0",1757883428786,0.1244,4618.5,4617.9,1.66138062]
["bitfinex-derivatives","ETHF0:USTF0",1757883428982,0.1244,4618.5,4618.2,0.76558773]
["bitfinex-derivatives","ETHF0:USTF0",1757883429186,0.3085,4618.4,4618.3,3.70010167]
["bitfinex-derivatives","ETHF0:USTF0",1757883429581,0.3085,4618.4,4618.3,4.86928836]
["bitfinex-derivatives","ETHF0:USTF0",1757883430383,0.1244,4618.5,4618.3,4.86928836]
["bitfinex-derivatives","ETHF0:USTF0",1757883430587,0.1244,4618.5,4618.4,0.27530167]
["bitfinex-derivatives","ETHF0:USTF0",1757883430883,0.4329,4618.5,4618.4,0.27530167]
["bitfinex-derivatives","ETHF0:USTF0",1757883431286,0.1229,4619.0,4618.4,5.44448836]
["bitfinex-derivatives","ETHF0:USTF0",1757883431287,0.321,4619.0,4618.4,5.44448836]
["bitfinex-derivatives","ETHF0:USTF0",1757883431479,0.321,4619.0,4618.7,0.76558773]
["bitfinex-derivatives","ETHF0:USTF0",1757883431480,0.2974,4618.9,4618.7,0.76558773]
["bitfinex-derivatives","ETHF0:USTF0",1757883431790,0.6898,4618.9,4618.8,0.49230167]
["bitfinex-derivatives","ETHF0:USTF0",1757883433986,0.6898,4618.9,4618.8,3.70010167]
["bitfinex-derivatives","ETHF0:USTF0",1757883434185,0.6898,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883437992,0.6898,4618.9,4618.8,3.70109207]
["bitfinex-derivatives","ETHF0:USTF0",1757883438193,0.6898,4618.9,4618.8,3.70104672]
["bitfinex-derivatives","ETHF0:USTF0",1757883440197,0.6898,4618.9,4618.8,3.48404672]
["bitfinex-derivatives","ETHF0:USTF0",1757883440496,0.6898,4618.9,4618.8,3.70104672]
["bitfinex-derivatives","ETHF0:USTF0",1757883441198,0.6898,4618.9,4618.8,3.48404672]
["bitfinex-derivatives","ETHF0:USTF0",1757883441499,0.6898,4618.9,4618.8,3.70104672]
["bitfinex-derivatives","ETHF0:USTF0",1757883442695,0.6898,4618.9,4618.8,3.48404672]
["bitfinex-derivatives","ETHF0:USTF0",1757883442897,0.6898,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883444805,0.4955,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883445402,0.2974,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883446902,0.6898,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883447202,0.6898,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883447502,0.6898,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883451106,0.6898,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883455407,0.6898,4618.9,4618.8,3.48392912]
["bitfinex-derivatives","ETHF0:USTF0",1757883455706,0.6898,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883459209,1.14503147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883460209,1.14503147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883460810,1.14503147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883461313,1.14503147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883461499,1.14503147,4618.9,4618.8,4.65140377]
["bitfinex-derivatives","ETHF0:USTF0",1757883461699,1.14503147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883462197,1.14503147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883463210,0.75263147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883463411,0.45523147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883463804,0.45523147,4618.9,4618.8,5.52986001]
["bitfinex-derivatives","ETHF0:USTF0",1757883464811,0.74203147,4618.9,4618.8,5.52986001]
["bitfinex-derivatives","ETHF0:USTF0",1757883466010,0.74203147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883466011,0.93603147,4618.9,4618.8,4.86840377]
["bitfinex-derivatives","ETHF0:USTF0",1757883466310,0.93603147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883466813,1.13343147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883468106,1.13343147,4618.9,4618.8,3.48392912]
["bitfinex-derivatives","ETHF0:USTF0",1757883468308,1.13343147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883468606,0.93603147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883469813,1.13343147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883470008,1.79488771,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883471811,1.79488771,4618.9,4618.8,3.48392912]
["bitfinex-derivatives","ETHF0:USTF0",1757883472014,1.79488771,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883477421,1.13343147,4618.9,4618.8,3.70092912]
["bitfinex-derivatives","ETHF0:USTF0",1757883478220,1.13343147,4618.9,4618.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883478425,1.13343147,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883478617,0.93603147,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883478923,0.74203147,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883479124,0.74203147,4618.9,4618.8,4.36254265]
["bitfinex-derivatives","ETHF0:USTF0",1757883480224,0.74203147,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883480824,0.74203147,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883481025,0.93533147,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883483329,0.93533147,4618.9,4618.8,4.65156106]
["bitfinex-derivatives","ETHF0:USTF0",1757883483518,0.93533147,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883484921,0.74203147,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883485927,0.93533147,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883487330,0.93409458,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883490928,0.93409458,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883492527,0.74079458,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883495334,0.74079458,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883495528,0.74079458,4618.9,4618.8,3.70108641]
["bitfinex-derivatives","ETHF0:USTF0",1757883496431,0.74079458,4618.9,4618.8,4.86856106]
["bitfinex-derivatives","ETHF0:USTF0",1757883498834,0.74079458,4618.9,4618.8,4.86951014]
["bitfinex-derivatives","ETHF0:USTF0",1757883500330,0.2868,4618.9,4618.8,4.86951014]
["bitfinex-derivatives","ETHF0:USTF0",1757883501135,0.2868,4618.9,4618.8,3.70203549]
["bitfinex-derivatives","ETHF0:USTF0",1757883501431,0.2868,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883501638,0.74079537,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883504227,0.93789537,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883509242,0.93789537,4618.9,4618.8,4.65443887]
["bitfinex-derivatives","ETHF0:USTF0",1757883509439,1.13719537,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883516647,1.13719537,4618.9,4618.8,4.65443887]
["bitfinex-derivatives","ETHF0:USTF0",1757883516849,1.13719537,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883517550,0.93789537,4618.9,4618.8,4.87143887]
["bitfinex-derivatives","ETHF0:USTF0",1757883521157,0.93789537,4618.9,4618.8,3.70203549]
["bitfinex-derivatives","ETHF0:USTF0",1757883522260,0.93789537,4618.9,4618.8,3.70203367]
["bitfinex-derivatives","ETHF0:USTF0",1757883524561,0.93789537,4618.9,4618.8,3.48503367]
["bitfinex-derivatives","ETHF0:USTF0",1757883524762,0.93789537,4618.9,4618.8,3.70203367]
["bitfinex-derivatives","ETHF0:USTF0",1757883525664,1.12629537,4618.9,4618.8,3.70203367]
["bitfinex-derivatives","ETHF0:USTF0",1757883531169,1.12629537,4618.9,4618.8,4.87143705]
["bitfinex-derivatives","ETHF0:USTF0",1757883534570,0.74079537,4618.9,4618.8,4.87143705]
["bitfinex-derivatives","ETHF0:USTF0",1757883536866,0.3061,4619.0,4618.8,4.87143705]
["bitfinex-derivatives","ETHF0:USTF0",1757883537073,0.3061,4619.0,4618.9,0.27723367]
["bitfinex-derivatives","ETHF0:USTF0",1757883537767,0.75865424,4619.0,4618.9,0.27723367]
["bitfinex-derivatives","ETHF0:USTF0",1757883538272,0.87295424,4619.0,4618.9,0.27723367]
["bitfinex-derivatives","ETHF0:USTF0",1757883540973,0.87295424,4619.0,4618.9,0.27791489]
["bitfinex-derivatives","ETHF0:USTF0",1757883541374,0.56685424,4619.0,4618.9,0.27790935]
["bitfinex-derivatives","ETHF0:USTF0",1757883541976,0.87295424,4619.0,4618.9,0.27790935]
["bitfinex-derivatives","ETHF0:USTF0",1757883542273,1.07265424,4619.0,4618.9,0.27790935]
["bitfinex-derivatives","ETHF0:USTF0",1757883547175,1.26355424,4619.0,4618.9,0.27790935]
["bitfinex-derivatives","ETHF0:USTF0",1757883547475,1.26355424,4619.0,4618.9,0.49490935]
["bitfinex-derivatives","ETHF0:USTF0",1757883550179,1.26355424,4619.0,4618.9,0.27790935]
["bitfinex-derivatives","ETHF0:USTF0",1757883550478,1.26355424,4619.0,4618.9,0.49490935]
["bitfinex-derivatives","ETHF0:USTF0",1757883554481,1.26355424,4619.0,4618.9,0.49602957]
["bitfinex-derivatives","ETHF0:USTF0",1757883563782,1.26355424,4619.0,4618.9,0.49606097]
["bitfinex-derivatives","ETHF0:USTF0",1757883570496,0.4204,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883574000,0.3061,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883574301,0.3061,4619.0,4618.9,2.81852289]
["bitfinex-derivatives","ETHF0:USTF0",1757883575199,0.4225,4619.0,4618.9,2.60152289]
["bitfinex-derivatives","ETHF0:USTF0",1757883575498,0.6303,4619.0,4618.9,2.81852289]
["bitfinex-derivatives","ETHF0:USTF0",1757883575698,0.8376,4619.0,4618.9,2.81852289]
["bitfinex-derivatives","ETHF0:USTF0",1757883578303,0.8376,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883580100,0.6303,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883580295,0.4225,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883580502,0.8376,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883580704,0.4225,4619.0,4618.9,1.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1757883583713,0.4225,4619.0,4618.9,4.46942484]
["bitfinex-derivatives","ETHF0:USTF0",1757883585914,0.4225,4619.0,4618.9,4.36517627]
["bitfinex-derivatives","ETHF0:USTF0",1757883587010,0.6137,4619.0,4618.9,4.36517627]
["bitfinex-derivatives","ETHF0:USTF0",1757883588320,0.4225,4619.0,4618.9,4.36517627]
["bitfinex-derivatives","ETHF0:USTF0",1757883588616,0.6137,4619.0,4618.9,4.36517627]
["bitfinex-derivatives","ETHF0:USTF0",1757883589619,0.4225,4619.0,4618.9,4.36517627]
["bitfinex-derivatives","ETHF0:USTF0",1757883594922,0.4225,4619.0,4618.9,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883596115,0.1229,4619.5,4618.9,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883596315,0.8127,4619.5,4619.4,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1757883596521,0.8127,4619.5,4619.4,5.58126088]
["bitfinex-derivatives","ETHF0:USTF0",1757883599828,0.8127,4619.5,4619.4,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883601025,0.8127,4619.5,4619.4,4.19720618]
["bitfinex-derivatives","ETHF0:USTF0",1757883601226,0.8127,4619.5,4619.4,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883602126,0.8127,4619.5,4619.4,4.19720618]
["bitfinex-derivatives","ETHF0:USTF0",1757883602520,0.8127,4619.5,4619.4,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883602720,0.8127,4619.5,4619.4,4.19720618]
["bitfinex-derivatives","ETHF0:USTF0",1757883603020,0.8127,4619.5,4619.4,4.41420618]
["bitfinex-derivatives","ETHF0:USTF0",1757883605427,0.8127,4619.5,4619.4,4.41479613]
["bitfinex-derivatives","ETHF0:USTF0",1757883613536,0.8127,4619.5,4619.4,5.58372575]
["bitfinex-derivatives","ETHF0:USTF0",1757883613738,0.8127,4619.5,4619.4,5.58372528]
["bitfinex-derivatives","ETHF0:USTF0",1757883613934,0.8127,4619.5,4619.4,5.5837212]
["bitfinex-derivatives","ETHF0:USTF0",1757883614136,0.8127,4619.5,4619.4,4.41479613]
["bitfinex-derivatives","ETHF0:USTF0",1757883618845,0.8127,4619.5,4619.4,1.20699613]
["bitfinex-derivatives","ETHF0:USTF0",1757883619040,0.8127,4619.5,4619.4,4.41479613]
["bitfinex-derivatives","ETHF0:USTF0",1757883620745,0.6228,4619.5,4619.4,4.41428133]
["bitfinex-derivatives","ETHF0:USTF0",1757883620946,0.424,4619.5,4619.4,4.41428133]
["bitfinex-derivatives","ETHF0:USTF0",1757883631050,0.424,4619.5,4619.4,4.19728133]
["bitfinex-derivatives","ETHF0:USTF0",1757883631255,0.6216,4619.5,4619.4,4.41428133]
["bitfinex-derivatives","ETHF0:USTF0",1757883635255,0.424,4619.5,4619.4,4.41428133]
["bitfinex-derivatives","ETHF0:USTF0",1757883640259,0.424,4619.5,4619.4,4.41431969]
["bitfinex-derivatives","ETHF0:USTF0",1757883647767,0.424,4619.5,4619.4,4.51813556]
["bitfinex-derivatives","ETHF0:USTF0",1757883649873,0.424,4619.5,4619.4,4.51835074]
["bitfinex-derivatives","ETHF0:USTF0",1757883653072,0.424,4619.5,4619.4,1.31055074]
["bitfinex-derivatives","ETHF0:USTF0",1757883653269,0.424,4619.5,4619.4,4.51835074]
["bitfinex-derivatives","ETHF0:USTF0",1757883657274,0.6259,4619.5,4619.4,4.51835074]
["bitfinex-derivatives","ETHF0:USTF0",1757883658277,0.6259,4619.5,4619.4,5.68745707]
["bitfinex-derivatives","ETHF0:USTF0",1757883658466,0.8221,4619.5,4619.4,3.53621957]
["bitfinex-derivatives","ETHF0:USTF0",1757883658671,0.8221,4619.5,4619.4,4.92232559]
["bitfinex-derivatives","ETHF0:USTF0",1757883661182,0.8221,4619.5,4619.4,3.75321957]
["bitfinex-derivatives","ETHF0:USTF0",1757883667983,5.48940081,4619.5,4619.4,0.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1757883668284,5.48940081,4619.5,4619.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883668483,0.7069,4619.2,4619.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883668785,1.15772081,4619.2,4619.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883670288,0.7069,4619.2,4619.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883671791,0.1237,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883671996,0.1237,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883672385,0.8006,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883674090,0.8006,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883674285,0.8006,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883675687,0.8006,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883675890,0.8006,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883676293,0.8006,4619.0,4618.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757883677395,0.8006,4619.0,4618.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757883683099,0.1229,4619.5,4619.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757883683296,0.1229,4619.5,4618.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757883683297,0.7998,4619.5,4619.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757883683503,1.24955787,4619.5,4619.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757883685796,1.24955787,4619.5,4619.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883687405,0.8006,4619.0,4618.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757883687596,0.8006,4619.0,4618.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757883687897,0.8006,4619.0,4618.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757883688098,0.8006,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883689306,0.8006,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883689603,0.8006,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883689905,0.8006,4619.0,4618.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757883697311,1.25020585,4619.0,4618.9,3.88949722]
["bitfinex-derivatives","ETHF0:USTF0",1757883698919,1.25020585,4619.0,4618.9,4.08559722]
["bitfinex-derivatives","ETHF0:USTF0",1757883699616,1.25020585,4619.0,4618.9,3.86859722]
["bitfinex-derivatives","ETHF0:USTF0",1757883700116,1.25020585,4619.0,4618.9,4.08559722]
["bitfinex-derivatives","ETHF0:USTF0",1757883705721,1.25020585,4619.0,4618.9,3.86859722]
["bitfinex-derivatives","ETHF0:USTF0",1757883705919,1.25020585,4619.0,4618.9,4.08559722]
["bitfinex-derivatives","ETHF0:USTF0",1757883706823,1.25020585,4619.0,4618.9,4.32759722]
["bitfinex-derivatives","ETHF0:USTF0",1757883707121,1.04700585,4619.0,4618.9,4.32759722]
["bitfinex-derivatives","ETHF0:USTF0",1757883713322,1.04700585,4619.0,4618.9,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757883713523,1.04700585,4619.0,4618.9,4.32875096]
["bitfinex-derivatives","ETHF0:USTF0",1757883714726,0.44960585,4619.0,4618.9,4.32875096]
["bitfinex-derivatives","ETHF0:USTF0",1757883714924,0.2988,4619.3,4618.9,5.25582651]
["bitfinex-derivatives","ETHF0:USTF0",1757883715226,0.2988,4619.3,4619.2,1.30350451]
["bitfinex-derivatives","ETHF0:USTF0",1757883715426,0.74852523,4619.3,4619.2,1.52050451]
["bitfinex-derivatives","ETHF0:USTF0",1757883715624,0.93902523,4619.3,4619.2,1.52050451]
["bitfinex-derivatives","ETHF0:USTF0",1757883716526,0.93902523,4619.3,4619.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757883723336,0.74852523,4619.3,4619.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757883723738,0.93902523,4619.3,4619.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757883728837,1.14462523,4619.3,4619.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757883729039,1.14462523,4619.3,4619.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757883730040,1.14462523,4619.3,4619.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757883730238,0.6949,4618.9,4618.8,1.16907555]
["bitfinex-derivatives","ETHF0:USTF0",1757883730540,0.6949,4618.9,4618.8,1.65295461]
["bitfinex-derivatives","ETHF0:USTF0",1757883732839,0.6949,4618.9,4618.8,1.84485461]
["bitfinex-derivatives","ETHF0:USTF0",1757883739046,0.6949,4618.9,4618.8,1.84632198]
["bitfinex-derivatives","ETHF0:USTF0",1757883741249,1.14489955,4618.9,4618.8,0.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1757883741749,1.14489955,4618.9,4618.8,0.87564643]
["bitfinex-derivatives","ETHF0:USTF0",1757883742657,1.14489955,4618.9,4618.8,0.65864643]
["bitfinex-derivatives","ETHF0:USTF0",1757883742946,1.14489955,4618.9,4618.8,1.11744643]
["bitfinex-derivatives","ETHF0:USTF0",1757883745849,0.4893,4618.9,4618.8,1.77895094]
["bitfinex-derivatives","ETHF0:USTF0",1757883746559,0.93932011,4618.9,4618.8,1.77895094]
["bitfinex-derivatives","ETHF0:USTF0",1757883750656,0.93932011,4618.9,4618.8,1.77893922]
["bitfinex-derivatives","ETHF0:USTF0",1757883751255,0.4893,4618.9,4618.8,1.77893922]
["bitfinex-derivatives","ETHF0:USTF0",1757883754559,0.4893,4618.9,4618.8,1.77894631]
["bitfinex-derivatives","ETHF0:USTF0",1757883754954,0.2988,4618.9,4618.8,1.77894631]
["bitfinex-derivatives","ETHF0:USTF0",1757883761256,0.2988,4618.9,4618.8,2.94823008]
["bitfinex-derivatives","ETHF0:USTF0",1757883762152,0.2857,4619.4,4618.8,2.70643008]
["bitfinex-derivatives","ETHF0:USTF0",1757883762462,0.2857,4619.4,4619.3,0.66150451]
["bitfinex-derivatives","ETHF0:USTF0",1757883762763,0.92531454,4619.4,4619.3,1.80837255]
["bitfinex-derivatives","ETHF0:USTF0",1757883762953,0.73551454,4619.4,4619.3,1.80837255]
["bitfinex-derivatives","ETHF0:USTF0",1757883763149,0.2857,4619.4,4619.3,1.80837255]
["bitfinex-derivatives","ETHF0:USTF0",1757883764364,0.2857,4619.9,4619.3,1.56637255]
["bitfinex-derivatives","ETHF0:USTF0",1757883764556,0.92509093,4619.8,4619.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757883764758,0.92509093,4619.8,4619.7,0.90486804]
["bitfinex-derivatives","ETHF0:USTF0",1757883764963,0.92509093,4619.8,4619.7,1.14686804]
["bitfinex-derivatives","ETHF0:USTF0",1757883765163,0.92509093,4619.8,4619.7,4.35466804]
["bitfinex-derivatives","ETHF0:USTF0",1757883765859,0.2857,4619.8,4619.7,4.35466804]
["bitfinex-derivatives","ETHF0:USTF0",1757883769558,0.4755,4619.8,4619.7,4.35466804]
["bitfinex-derivatives","ETHF0:USTF0",1757883779275,0.4755,4619.8,4619.7,4.35891738]
["bitfinex-derivatives","ETHF0:USTF0",1757883780480,0.4755,4619.8,4619.7,4.14191738]
["bitfinex-derivatives","ETHF0:USTF0",1757883780684,0.4755,4619.8,4619.7,4.35891738]
["bitfinex-derivatives","ETHF0:USTF0",1757883782285,0.2857,4619.8,4619.7,4.35891738]
["bitfinex-derivatives","ETHF0:USTF0",1757883782589,0.2857,4619.8,4619.7,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757883784083,0.2857,4619.8,4619.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757883784285,0.2857,4619.8,4619.7,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757883787886,0.2857,4619.8,4619.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757883788184,0.2857,4619.8,4619.7,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757883791283,0.1237,4620.5,4619.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757883791585,0.5148,4620.5,4620.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757883791786,0.96356499,4620.5,4620.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757883791987,1.26866499,4620.5,4620.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757883794989,1.26866499,4620.5,4620.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757883795186,1.26866499,4620.5,4620.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757883804197,1.26866499,4620.5,4620.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757883809401,1.26866499,4620.5,4620.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757883809600,0.44876499,4620.4,4620.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757883809900,0.7028,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883810098,1.15156499,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883813195,1.19094242,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883824012,1.19094242,4620.3,4620.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757883824211,1.19094242,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883825611,1.19094242,4620.3,4620.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757883825812,1.19094242,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883829705,1.19094242,4620.3,4620.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757883829911,1.19094242,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883833315,1.19094242,4620.3,4620.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757883833512,1.19094242,4620.3,4620.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757883835316,0.48814242,4620.3,4620.2,6.01935516]
["bitfinex-derivatives","ETHF0:USTF0",1757883835517,0.48814242,4620.3,4620.2,5.35814901]
["bitfinex-derivatives","ETHF0:USTF0",1757883836816,0.48814242,4620.3,4620.2,5.14170901]
["bitfinex-derivatives","ETHF0:USTF0",1757883837215,0.4139,4621.0,4620.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757883837522,0.3001,4621.3,4621.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757883837721,0.3001,4621.4,4621.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757883838018,0.3001,4621.4,4621.3,1.16150901]
["bitfinex-derivatives","ETHF0:USTF0",1757883838211,0.7486599,4621.4,4621.3,1.1609149]
["bitfinex-derivatives","ETHF0:USTF0",1757883838413,0.4485599,4621.4,4621.3,1.1609149]
["bitfinex-derivatives","ETHF0:USTF0",1757883839115,0.3001,4621.7,4621.3,1.1609149]
["bitfinex-derivatives","ETHF0:USTF0",1757883839315,0.74800274,4621.6,4621.5,1.31370615]
["bitfinex-derivatives","ETHF0:USTF0",1757883839611,0.74800274,4621.6,4621.5,4.52150615]
["bitfinex-derivatives","ETHF0:USTF0",1757883840317,0.93740274,4621.6,4621.5,4.52150615]
["bitfinex-derivatives","ETHF0:USTF0",1757883841119,1.14550274,4621.6,4621.5,4.27980615]
["bitfinex-derivatives","ETHF0:USTF0",1757883841319,0.6976,4621.6,4621.5,4.27980615]
["bitfinex-derivatives","ETHF0:USTF0",1757883842815,0.6976,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883843120,0.6976,4621.6,4621.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757883845613,0.6976,4621.6,4621.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757883847927,0.6976,4621.6,4621.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757883849725,0.6976,4621.6,4621.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757883850830,0.6976,4621.6,4621.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757883851622,0.3001,4621.6,4621.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757883851822,0.1147,4622.0,4621.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757883852124,0.1147,4622.0,4621.9,1.30090615]
["bitfinex-derivatives","ETHF0:USTF0",1757883852425,0.6066,4622.0,4621.9,1.51690615]
["bitfinex-derivatives","ETHF0:USTF0",1757883854025,0.2943,4622.0,4621.9,1.51690615]
["bitfinex-derivatives","ETHF0:USTF0",1757883858633,0.4919,4622.0,4621.9,1.51690615]
["bitfinex-derivatives","ETHF0:USTF0",1757883858832,0.4919,4622.0,4621.9,3.25904076]
["bitfinex-derivatives","ETHF0:USTF0",1757883864136,0.93997058,4622.0,4621.9,3.25904076]
["bitfinex-derivatives","ETHF0:USTF0",1757883866639,1.06347058,4622.0,4621.9,3.25904076]
["bitfinex-derivatives","ETHF0:USTF0",1757883868848,1.06347058,4622.0,4621.9,6.46684076]
["bitfinex-derivatives","ETHF0:USTF0",1757883877948,0.93997058,4622.0,4621.9,6.46684076]
["bitfinex-derivatives","ETHF0:USTF0",1757883882662,0.93997058,4622.0,4621.9,6.75998439]
["bitfinex-derivatives","ETHF0:USTF0",1757883884867,0.74237058,4622.0,4621.9,6.75998439]
["bitfinex-derivatives","ETHF0:USTF0",1757883886765,0.93897058,4622.0,4621.9,6.75998439]
["bitfinex-derivatives","ETHF0:USTF0",1757883888663,0.93897058,4622.0,4621.9,6.7605446]
["bitfinex-derivatives","ETHF0:USTF0",1757883889764,0.93897058,4622.0,4621.9,6.09933845]
["bitfinex-derivatives","ETHF0:USTF0",1757883890063,0.74237058,4622.0,4621.9,6.09933845]
["bitfinex-derivatives","ETHF0:USTF0",1757883893156,0.93897058,4622.0,4621.9,6.09933845]
["bitfinex-derivatives","ETHF0:USTF0",1757883894466,0.93897058,4622.0,4621.9,2.89153845]
["bitfinex-derivatives","ETHF0:USTF0",1757883894667,0.93897058,4622.0,4621.9,6.09933845]
["bitfinex-derivatives","ETHF0:USTF0",1757883894868,1.26637058,4622.0,4621.9,5.45963845]
["bitfinex-derivatives","ETHF0:USTF0",1757883895163,1.26637058,4622.0,4621.9,5.65453845]
["bitfinex-derivatives","ETHF0:USTF0",1757883895364,1.26637058,4622.0,4621.9,5.84313845]
["bitfinex-derivatives","ETHF0:USTF0",1757883895564,1.26637058,4622.0,4621.9,6.08533845]
["bitfinex-derivatives","ETHF0:USTF0",1757883900373,1.05837058,4622.0,4621.9,6.08533845]
["bitfinex-derivatives","ETHF0:USTF0",1757883900570,1.05837058,4622.0,4621.9,4.34320384]
["bitfinex-derivatives","ETHF0:USTF0",1757883901373,1.05837058,4622.0,4621.9,4.34318786]
["bitfinex-derivatives","ETHF0:USTF0",1757883902172,1.05837058,4622.0,4621.9,6.1161125]
["bitfinex-derivatives","ETHF0:USTF0",1757883904372,1.26057058,4622.0,4621.9,0.29368786]
["bitfinex-derivatives","ETHF0:USTF0",1757883904578,9.44916943,4622.0,4621.9,0.50968786]
["bitfinex-derivatives","ETHF0:USTF0",1757883904775,8.68473059,4622.0,4621.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757883905677,8.46837058,4622.0,4621.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757883905879,8.46837058,4622.0,4621.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757883905880,4.46837058,4622.0,4621.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757883906077,4.46837058,4622.0,4621.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757883906375,4.46837058,4622.0,4621.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757883906577,1.26057058,4622.0,4621.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757883907273,0.74237058,4622.0,4621.9,1.13518765]
["bitfinex-derivatives","ETHF0:USTF0",1757883910475,0.44807058,4622.0,4621.9,1.13518765]
["bitfinex-derivatives","ETHF0:USTF0",1757883911578,0.74927058,4622.0,4621.9,1.13518765]
["bitfinex-derivatives","ETHF0:USTF0",1757883912685,0.74927058,4622.0,4621.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757883913680,1.06247058,4622.0,4621.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757883913883,1.25357058,4622.0,4621.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757883914976,1.25357058,4622.0,4621.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757883915376,1.25357058,4622.0,4621.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757883915577,1.25357058,4622.0,4621.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757883915875,1.25357058,4622.0,4621.8,2.52058664]
["bitfinex-derivatives","ETHF0:USTF0",1757883915876,0.95237058,4622.0,4621.8,2.52058664]
["bitfinex-derivatives","ETHF0:USTF0",1757883916075,0.1887,4621.4,4621.3,1.16928377]
["bitfinex-derivatives","ETHF0:USTF0",1757883916284,0.681,4621.4,4621.3,31.67643523]
["bitfinex-derivatives","ETHF0:USTF0",1757883916871,0.681,4621.4,4621.3,31.46043523]
["bitfinex-derivatives","ETHF0:USTF0",1757883917072,1.13104669,4621.4,4621.3,0.51043523]
["bitfinex-derivatives","ETHF0:USTF0",1757883917273,0.8055,4621.0,4620.9,1.16928377]
["bitfinex-derivatives","ETHF0:USTF0",1757883917584,0.8055,4621.0,4620.9,31.46141997]
["bitfinex-derivatives","ETHF0:USTF0",1757883917878,0.8055,4621.0,4620.9,0.29441997]
["bitfinex-derivatives","ETHF0:USTF0",1757883918084,1.25548836,4621.0,4620.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757883918580,1.25548836,4621.0,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883918581,0.681,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757883918786,0.681,4620.3,4620.2,0.51031198]
["bitfinex-derivatives","ETHF0:USTF0",1757883919086,0.82946475,4620.3,4620.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883919284,0.3798,4619.8,4619.5,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1757883919579,0.3012,4619.7,4619.6,0.29405141]
["bitfinex-derivatives","ETHF0:USTF0",1757883919785,4.33801211,4619.7,4619.6,0.51105141]
["bitfinex-derivatives","ETHF0:USTF0",1757883919977,0.681,4618.8,4618.7,4.76598377]
["bitfinex-derivatives","ETHF0:USTF0",1757883920177,0.681,4618.8,4618.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757883920376,0.681,4618.8,4618.5,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1757883920580,0.3798,4618.2,4618.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1757883920876,0.3798,4618.2,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757883921082,0.681,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757883921278,0.681,4617.8,4617.7,0.65011136]
["bitfinex-derivatives","ETHF0:USTF0",1757883921481,0.681,4617.8,4617.7,0.83931136]
["bitfinex-derivatives","ETHF0:USTF0",1757883922386,0.681,4617.8,4617.7,1.03901136]
["bitfinex-derivatives","ETHF0:USTF0",1757883924180,0.681,4617.8,4617.7,0.82201136]
["bitfinex-derivatives","ETHF0:USTF0",1757883924384,0.681,4617.8,4617.7,1.03901136]
["bitfinex-derivatives","ETHF0:USTF0",1757883927977,0.3012,4618.4,4617.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757883928183,0.4899,4618.9,4618.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757883928386,0.681,4618.9,4618.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757883928988,0.681,4618.9,4618.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757883929690,0.681,4618.9,4618.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883930688,0.681,4618.9,4618.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757883931976,0.681,4618.9,4618.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883935381,4.8975,4618.9,4618.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883935586,0.3954,4617.8,4617.7,3.84561136]
["bitfinex-derivatives","ETHF0:USTF0",1757883935786,0.6835,4617.8,4617.7,4.06261136]
["bitfinex-derivatives","ETHF0:USTF0",1757883935986,0.6835,4617.8,4617.7,4.25521136]
["bitfinex-derivatives","ETHF0:USTF0",1757883936687,0.2881,4617.8,4617.7,4.49691136]
["bitfinex-derivatives","ETHF0:USTF0",1757883937786,0.6835,4617.8,4617.7,4.25521136]
["bitfinex-derivatives","ETHF0:USTF0",1757883937988,0.4825,4617.8,4617.7,4.49691136]
["bitfinex-derivatives","ETHF0:USTF0",1757883939690,0.6835,4617.8,4617.7,4.25521136]
["bitfinex-derivatives","ETHF0:USTF0",1757883939892,0.6835,4617.8,4617.7,0.65011136]
["bitfinex-derivatives","ETHF0:USTF0",1757883943098,0.6835,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757883943287,0.6835,4617.8,4617.7,0.65011136]
["bitfinex-derivatives","ETHF0:USTF0",1757883943899,0.6835,4617.8,4617.7,0.85481136]
["bitfinex-derivatives","ETHF0:USTF0",1757883944100,0.6835,4617.8,4617.7,0.65011136]
["bitfinex-derivatives","ETHF0:USTF0",1757883944300,0.6835,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757883944501,0.6835,4617.8,4617.7,0.65011136]
["bitfinex-derivatives","ETHF0:USTF0",1757883947796,4.90006,4617.8,4617.7,0.11941136]
["bitfinex-derivatives","ETHF0:USTF0",1757883948002,0.5285,4617.5,4617.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883948300,0.7071,4617.3,4617.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883948501,0.5084,4616.3,4616.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757883948708,0.7071,4616.3,4616.2,0.99352654]
["bitfinex-derivatives","ETHF0:USTF0",1757883949508,0.7071,4616.3,4616.2,0.69522654]
["bitfinex-derivatives","ETHF0:USTF0",1757883950110,0.7071,4616.3,4616.2,0.50352654]
["bitfinex-derivatives","ETHF0:USTF0",1757883950507,0.7071,4616.3,4616.2,0.50348133]
["bitfinex-derivatives","ETHF0:USTF0",1757883951007,0.7071,4616.3,4616.2,0.69518133]
["bitfinex-derivatives","ETHF0:USTF0",1757883951198,0.7071,4616.3,4616.2,0.99348133]
["bitfinex-derivatives","ETHF0:USTF0",1757883951899,0.7071,4616.3,4616.2,1.19448133]
["bitfinex-derivatives","ETHF0:USTF0",1757883954609,0.7071,4616.3,4616.2,0.50348133]
["bitfinex-derivatives","ETHF0:USTF0",1757883955204,0.7071,4616.3,4616.2,0.99068133]
["bitfinex-derivatives","ETHF0:USTF0",1757883956011,0.7071,4616.3,4616.2,0.77368133]
["bitfinex-derivatives","ETHF0:USTF0",1757883956206,0.7071,4616.3,4616.2,0.99068133]
["bitfinex-derivatives","ETHF0:USTF0",1757883956709,0.7071,4616.3,4616.2,0.77368133]
["bitfinex-derivatives","ETHF0:USTF0",1757883956900,0.7071,4616.3,4616.2,0.50348133]
["bitfinex-derivatives","ETHF0:USTF0",1757883957807,0.7071,4616.3,4616.2,0.28648133]
["bitfinex-derivatives","ETHF0:USTF0",1757883958011,0.7071,4616.3,4616.2,0.50348133]
["bitfinex-derivatives","ETHF0:USTF0",1757883959607,0.7071,4616.3,4616.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883960002,0.7071,4616.3,4616.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757883960211,0.7071,4616.3,4616.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883962011,0.2852,4616.2,4616.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883962213,0.6787,4616.2,4616.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757883962606,0.6787,4616.2,4616.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757883963716,0.6787,4616.2,4615.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757883964011,0.3935,4615.7,4615.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883964216,0.6787,4615.7,4615.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757883964419,0.1992,4614.7,4614.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757883964612,0.4844,4614.7,4614.6,1.1788506]
["bitfinex-derivatives","ETHF0:USTF0",1757883965323,0.6787,4614.7,4614.6,1.84125344]
["bitfinex-derivatives","ETHF0:USTF0",1757883967012,0.6787,4614.7,4614.6,1.1788506]
["bitfinex-derivatives","ETHF0:USTF0",1757883970718,0.6787,4614.7,4614.6,0.9618506]
["bitfinex-derivatives","ETHF0:USTF0",1757883970918,0.6787,4614.7,4614.6,1.1788506]
["bitfinex-derivatives","ETHF0:USTF0",1757883971918,0.6787,4614.7,4614.6,0.9618506]
["bitfinex-derivatives","ETHF0:USTF0",1757883972119,0.6787,4614.7,4614.6,1.1788506]
["bitfinex-derivatives","ETHF0:USTF0",1757883973122,0.6787,4614.7,4614.6,0.2857506]
["bitfinex-derivatives","ETHF0:USTF0",1757883973313,0.6787,4614.7,4612.8,1.55689805]
["bitfinex-derivatives","ETHF0:USTF0",1757883973314,0.385,4613.7,4612.8,1.55689805]
["bitfinex-derivatives","ETHF0:USTF0",1757883973510,3.2078,4612.9,4612.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883973716,3.2078,4612.9,4612.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883973717,0.66240284,4612.7,4612.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757883973914,3.87020284,4612.2,4611.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883974216,0.223,4612.8,4611.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757883974217,3.87020284,4611.6,4611.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757883974412,3.2078,4611.1,4611.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883974720,3.84090177,4611.1,4611.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883974919,3.84090177,4611.1,4611.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757883975119,0.2545,4610.6,4610.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757883975333,3.64617604,4610.6,4610.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757883975637,3.39167604,4610.6,4610.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757883975932,3.39167604,4610.6,4610.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883977035,3.2078,4611.1,4611.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757883977236,3.38805565,4611.1,4611.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883977431,3.2078,4611.1,4611.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883980438,0.3025,4612.3,4611.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883980439,3.335,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883980639,3.51487294,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883981238,3.335,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883981642,3.2078,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883982938,3.335,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883984441,3.4623,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883989344,3.2078,4611.6,4611.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883992548,2.29090911,4613.1,4612.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883992549,0.1272,4612.1,4612.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883993544,3.2078,4612.2,4612.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757883993744,3.335,4612.2,4612.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757883995543,3.4623,4612.2,4612.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757883996743,3.2078,4613.3,4612.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757883996948,0.2545,4612.3,4612.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757883997246,0.1272,4612.3,4612.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757883997848,0.0795,4613.0,4612.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757883998147,0.74045685,4612.9,4612.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757883998543,0.74045685,4612.9,4612.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757883998544,0.81995685,4612.9,4612.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757884000553,0.2545,4612.7,4612.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757884000843,0.0795,4612.1,4611.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884001043,0.0795,4612.2,4611.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757884001347,0.2545,4611.8,4611.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757884001543,0.2545,4611.8,4611.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757884001743,0.74155294,4611.8,4611.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757884003250,0.61425294,4611.8,4611.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757884003445,0.48705294,4611.8,4611.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757884003640,0.48705294,4612.2,4611.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757884003845,0.48705294,4612.2,4612.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884005745,0.48705294,4612.2,4612.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884005940,3.2078,4612.9,4612.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757884006140,3.69702803,4612.9,4612.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884007552,0.48922803,4612.9,4612.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884010551,0.2546,4613.6,4613.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757884010745,0.74354463,4613.6,4613.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757884010945,0.82304463,4613.6,4613.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757884011352,0.82304463,4613.6,4613.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757884011555,0.74354463,4613.6,4613.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757884011754,0.2546,4613.2,4613.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757884012143,0.74354463,4613.2,4613.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757884012655,0.74354463,4613.2,4613.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884015054,0.61624463,4613.2,4613.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884015254,0.48894463,4613.2,4613.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757884024360,3.2078,4613.8,4613.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757884024559,3.2078,4613.8,4613.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757884024560,3.69679853,4613.8,4613.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757884024858,3.82459853,4613.8,4613.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757884025461,3.95239853,4613.8,4613.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757884025962,3.95239853,4613.8,4613.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757884027064,4.03229853,4613.8,4613.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757884029260,3.95239853,4613.8,4613.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757884029468,3.95239853,4613.8,4613.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757884029769,0.74459853,4613.8,4613.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757884031670,0.82369853,4613.8,4613.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757884031869,0.74459853,4613.8,4613.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757884032770,0.74459853,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884033162,0.2556,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884033463,0.74489572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884035273,0.61709572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884036069,0.74409572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884037372,0.61709572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884038267,0.48929572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884038573,0.61629572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884040467,0.74329572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884041569,0.61629572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884045973,0.48929572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884046369,0.61629572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884046577,0.74329572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884048978,0.61629572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884051078,0.74329572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884051971,0.48929572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884052879,0.61629572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884054288,0.74329572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884055481,0.48929572,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757884055979,0.48929572,4613.8,4613.7,0.96770828]
["bitfinex-derivatives","ETHF0:USTF0",1757884056777,0.48929572,4613.8,4613.7,1.73508872]
["bitfinex-derivatives","ETHF0:USTF0",1757884060889,3.2078,4614.6,4613.7,0.96770828]
["bitfinex-derivatives","ETHF0:USTF0",1757884061188,0.48943551,4614.5,4614.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757884061380,0.48943551,4614.5,4614.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757884061581,0.48943551,4614.5,4614.4,1.19354653]
["bitfinex-derivatives","ETHF0:USTF0",1757884062077,0.48943551,4614.5,4614.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757884062282,0.48943551,4614.5,4614.4,1.19344123]
["bitfinex-derivatives","ETHF0:USTF0",1757884062883,3.2078,4615.6,4615.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757884063087,3.4606,4615.6,4615.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757884065282,0.3318,4615.5,4615.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757884065485,0.2528,4614.7,4614.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757884065684,0.2528,4614.2,4614.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757884065891,0.3318,4614.2,4614.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757884066083,0.3318,4613.9,4613.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757884066588,0.2528,4613.7,4613.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757884066783,0.3318,4613.7,4613.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757884068192,0.2528,4613.7,4613.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757884068386,0.2528,4613.5,4613.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884068686,0.079,4613.4,4613.2,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884068888,0.3318,4613.4,4613.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757884069989,0.2528,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757884070581,0.2528,4613.4,4613.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757884070888,0.2528,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757884072492,0.2528,4613.4,4613.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757884072892,0.2528,4613.4,4613.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757884073188,3.2078,4613.9,4613.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757884073389,0.1264,4613.6,4613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757884073890,3.2078,4613.9,4613.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757884074191,3.2078,4613.9,4613.8,1.34480568]
["bitfinex-derivatives","ETHF0:USTF0",1757884074382,0.127,4613.9,4613.8,1.06090568]
["bitfinex-derivatives","ETHF0:USTF0",1757884074581,0.127,4613.9,4613.8,1.34480568]
["bitfinex-derivatives","ETHF0:USTF0",1757884074784,0.127,4613.9,4613.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757884074986,0.61319409,4613.9,4613.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757884075694,0.48619409,4613.9,4613.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757884075894,0.127,4614.0,4613.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757884076181,0.127,4614.0,4613.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884076589,0.48621362,4614.0,4613.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884077088,0.61321362,4614.0,4613.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884077290,0.48621362,4614.0,4613.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884079190,3.2078,4614.4,4613.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884079385,0.48630762,4614.3,4614.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757884079590,0.48630762,4614.3,4614.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757884082690,0.61330762,4614.3,4614.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757884083292,0.48630762,4614.3,4614.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757884085898,0.74030762,4614.3,4614.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757884086100,0.74030762,4614.3,4614.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757884087898,0.3333,4614.2,4614.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757884088098,0.81960762,4614.2,4614.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757884089191,4.81960762,4614.2,4614.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757884089399,0.254,4613.6,4613.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757884089597,0.254,4613.6,4613.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757884089998,0.254,4613.6,4613.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757884090192,0.254,4613.6,4613.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757884090398,0.127,4613.6,4613.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757884092102,0.254,4613.6,4613.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757884092299,0.254,4613.6,4613.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757884092496,0.99670568,4613.6,4613.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757884092696,1.40279078,4613.6,4613.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757884092895,1.40279078,4613.6,4613.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757884093092,0.7396851,4613.6,4613.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757884096403,0.6126851,4613.6,4613.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757884096596,0.4856851,4613.6,4613.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757884100501,4.8184851,4613.6,4613.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757884100700,4.8184851,4613.6,4612.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884100701,0.2532,4612.7,4612.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884101001,3.5406,4612.7,4612.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884101195,3.94734893,4612.7,4612.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757884102100,3.94734893,4612.7,4612.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884102296,4.02694893,4612.7,4612.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884104314,4.02694893,4612.7,4612.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757884104315,0.3328,4612.1,4612.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757884104607,3.5406,4612.1,4612.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757884106807,0.1266,4611.2,4611.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757884107003,0.2532,4611.2,4611.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757884107201,0.3328,4611.2,4611.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884107405,0.99590568,4611.2,4611.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884107606,0.2532,4611.2,4611.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757884108200,0.91630568,4611.2,4611.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757884108404,0.91630568,4611.2,4610.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884108405,0.0796,4611.1,4610.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884108600,4.20370568,4610.9,4610.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757884114613,3.461,4610.9,4610.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757884114815,3.461,4610.9,4610.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757884123618,0.2532,4610.9,4610.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757884124921,0.1266,4610.9,4610.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757884125124,4.12630568,4611.4,4611.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757884125318,4.61125107,4611.4,4611.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757884125518,3.94814539,4611.4,4611.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757884125824,3.4632,4611.4,4611.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757884128222,3.3355,4611.4,4611.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757884129123,3.82155284,4611.4,4611.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757884129521,0.61375284,4611.4,4611.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757884130729,0.61375284,4611.4,4610.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757884130730,0.3352,4610.9,4610.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884130928,0.3352,4610.9,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884130929,0.3352,4610.7,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884131129,0.99830568,4610.7,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884133328,1.48558119,4610.7,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884134329,1.40578119,4610.7,4610.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757884135234,0.74267551,4610.7,4610.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757884136437,0.74267551,4610.7,4610.6,0.77321357]
["bitfinex-derivatives","ETHF0:USTF0",1757884139440,0.82257551,4610.7,4610.6,0.77321357]
["bitfinex-derivatives","ETHF0:USTF0",1757884141638,0.82257551,4610.7,4610.6,0.56911357]
["bitfinex-derivatives","ETHF0:USTF0",1757884141839,0.74267551,4610.7,4610.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757884142039,0.74267551,4610.7,4610.6,0.77398924]
["bitfinex-derivatives","ETHF0:USTF0",1757884142345,0.74267551,4610.7,4610.6,0.97358924]
["bitfinex-derivatives","ETHF0:USTF0",1757884142946,0.82257551,4610.7,4610.6,0.77398924]
["bitfinex-derivatives","ETHF0:USTF0",1757884144147,0.82257551,4610.7,4610.6,0.56918924]
["bitfinex-derivatives","ETHF0:USTF0",1757884149946,0.82257551,4610.7,4610.6,0.77398924]
["bitfinex-derivatives","ETHF0:USTF0",1757884150345,0.82257551,4610.7,4610.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757884150548,0.82257551,4610.7,4610.6,0.77402403]
["bitfinex-derivatives","ETHF0:USTF0",1757884150848,0.82257551,4610.7,4610.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757884152448,0.74267551,4610.7,4610.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757884157149,0.74267551,4610.7,4610.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757884157357,0.61497551,4610.7,4610.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757884158353,0.74237551,4610.7,4610.6,0.97331965]
["bitfinex-derivatives","ETHF0:USTF0",1757884158556,0.74237551,4610.7,4610.6,0.97331964]
["bitfinex-derivatives","ETHF0:USTF0",1757884158753,0.74237551,4610.7,4610.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757884159554,0.74237551,4610.7,4610.6,0.97334649]
["bitfinex-derivatives","ETHF0:USTF0",1757884171361,0.74237551,4610.7,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884171362,0.82197551,4610.7,4610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757884171661,0.1966,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884171858,3.4044,4609.8,4609.7,1.10663849]
["bitfinex-derivatives","ETHF0:USTF0",1757884172060,4.17457551,4609.8,4609.7,1.10663849]
["bitfinex-derivatives","ETHF0:USTF0",1757884172254,4.38107551,4609.8,4609.7,1.10663849]
["bitfinex-derivatives","ETHF0:USTF0",1757884174057,3.6109,4609.8,4609.7,1.10663849]
["bitfinex-derivatives","ETHF0:USTF0",1757884175060,0.4031,4609.8,4609.7,1.10663849]
["bitfinex-derivatives","ETHF0:USTF0",1757884175261,4.38110093,4609.8,4609.7,0.70473849]
["bitfinex-derivatives","ETHF0:USTF0",1757884175564,4.38110093,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757884175869,4.38110093,4609.8,4609.7,0.63586301]
["bitfinex-derivatives","ETHF0:USTF0",1757884176370,4.38110093,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884178471,4.09820093,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884180468,3.4044,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884180668,3.2078,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884181363,3.4044,4609.8,4609.7,0.83576301]
["bitfinex-derivatives","ETHF0:USTF0",1757884181570,3.4044,4609.8,4609.7,1.14956301]
["bitfinex-derivatives","ETHF0:USTF0",1757884182265,3.6947,4609.8,4609.7,1.14956301]
["bitfinex-derivatives","ETHF0:USTF0",1757884182971,3.4044,4609.8,4609.7,1.14956301]
["bitfinex-derivatives","ETHF0:USTF0",1757884183562,3.6947,4609.8,4609.7,1.14956301]
["bitfinex-derivatives","ETHF0:USTF0",1757884183765,3.8834,4609.8,4609.7,0.94966301]
["bitfinex-derivatives","ETHF0:USTF0",1757884183971,3.8834,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757884184370,3.8834,4609.8,4609.7,0.94026301]
["bitfinex-derivatives","ETHF0:USTF0",1757884184871,3.8834,4609.8,4609.7,1.14326301]
["bitfinex-derivatives","ETHF0:USTF0",1757884187779,3.8834,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757884189579,3.8834,4609.8,4609.7,0.94026301]
["bitfinex-derivatives","ETHF0:USTF0",1757884193884,3.8956,4610.3,4610.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757884194085,4.38240168,4610.3,4610.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757884195888,5.04659397,4610.3,4610.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757884196084,5.04671963,4610.3,4610.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757884201102,5.04671963,4610.3,4610.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757884202603,5.05552777,4610.3,4610.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757884202993,0.3042,4610.2,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757884203193,1.37739229,4609.8,4609.7,0.94536301]
["bitfinex-derivatives","ETHF0:USTF0",1757884203398,1.87313962,4609.8,4609.7,1.22592884]
["bitfinex-derivatives","ETHF0:USTF0",1757884203602,5.08093962,4609.8,4609.7,0.94536301]
["bitfinex-derivatives","ETHF0:USTF0",1757884203901,5.08093962,4609.8,4609.7,1.25001957]
["bitfinex-derivatives","ETHF0:USTF0",1757884205094,5.08093962,4609.8,4609.7,1.45411957]
["bitfinex-derivatives","ETHF0:USTF0",1757884206310,5.08093962,4609.8,4609.7,0.73851957]
["bitfinex-derivatives","ETHF0:USTF0",1757884207201,5.08093962,4609.8,4609.7,1.05161957]
["bitfinex-derivatives","ETHF0:USTF0",1757884208006,4.41674733,4609.8,4609.7,1.05161957]
["bitfinex-derivatives","ETHF0:USTF0",1757884208206,5.08093962,4609.8,4609.7,1.05161957]
["bitfinex-derivatives","ETHF0:USTF0",1757884208507,5.08093962,4609.8,4609.7,1.25001957]
["bitfinex-derivatives","ETHF0:USTF0",1757884213205,5.08093962,4609.8,4609.7,0.73851957]
["bitfinex-derivatives","ETHF0:USTF0",1757884214106,5.08093962,4609.8,4609.7,1.02171957]
["bitfinex-derivatives","ETHF0:USTF0",1757884215312,4.41674733,4609.8,4609.7,1.02171957]
["bitfinex-derivatives","ETHF0:USTF0",1757884216509,4.41674733,4609.8,4609.7,0.73851957]
["bitfinex-derivatives","ETHF0:USTF0",1757884221611,8.11254733,4609.8,4608.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884221811,0.66419229,4608.7,4608.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757884222117,1.15993962,4608.7,4608.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757884224006,1.15993962,4608.7,4608.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884224205,1.15993962,4608.7,4608.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884224415,0.66419229,4608.2,4608.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884224613,1.15993962,4608.2,4608.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884225211,0.66419229,4608.2,4608.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884225818,1.38085947,4608.2,4607.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884226118,3.87199229,4607.7,4607.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884226317,4.37164947,4607.7,4607.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884227220,8.75321458,4607.7,4607.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757884227521,0.66419229,4607.3,4606.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757884227817,3.87199229,4606.6,4606.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757884228013,4.09099229,4606.6,4606.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757884228417,9.2530299,4606.6,4605.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757884228614,3.65149237,4605.6,4605.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757884229414,3.65149237,4605.6,4605.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757884230314,0.66419229,4607.4,4605.5,5.47769229]
["bitfinex-derivatives","ETHF0:USTF0",1757884230315,3.4268,4606.2,4605.5,5.47769229]
["bitfinex-derivatives","ETHF0:USTF0",1757884230618,3.4268,4606.2,4606.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757884230821,4.09099229,4606.2,4606.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757884231116,8.75518458,4606.2,4605.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757884231316,0.66419229,4605.8,4605.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884231523,3.2078,4605.6,4605.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884233016,3.2078,4605.6,4605.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757884233216,3.2078,4605.6,4605.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757884233520,3.2078,4605.6,4605.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757884233720,4.09099229,4605.6,4605.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757884233919,3.2078,4605.6,4605.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757884234221,4.09099229,4605.6,4605.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757884235223,3.87199229,4605.6,4605.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757884235412,4.09099229,4605.6,4605.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757884236425,3.87199229,4605.6,4605.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757884236625,4.09099229,4605.6,4605.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757884236925,4.09099229,4605.6,4605.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757884238317,4.09099229,4605.6,4605.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757884238523,4.09099229,4605.6,4605.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757884238722,1.32838458,4605.2,4604.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757884238938,3.87199229,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884239225,4.09099229,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884240020,4.09099229,4604.6,4604.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757884240221,3.87199229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884240419,4.09099229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884241123,3.87199229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884241327,4.09099229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884242927,3.87199229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884243121,4.09099229,4604.6,4604.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757884243330,4.09099229,4604.6,4604.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757884244118,4.09099229,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884244631,4.53618458,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884244818,4.75518458,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884245833,4.09099229,4604.6,4604.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757884246026,4.09099229,4604.6,4604.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757884249227,4.6020515,4604.6,4604.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757884249423,4.3830515,4604.6,4604.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757884249623,4.6020515,4604.6,4604.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757884252232,4.6020515,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884252631,5.26624379,4604.6,4604.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757884253031,5.26624379,4604.6,4604.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757884253238,5.26624379,4604.6,4604.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757884253239,3.2078,4604.1,4604.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757884253433,3.93785921,4604.1,4604.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757884253734,3.93785921,4604.1,4604.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757884253932,3.93785921,4604.1,4604.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757884254235,3.93785921,4604.1,4603.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757884254431,3.87199229,4603.6,4603.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757884254630,4.6020515,4603.6,4603.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757884254829,4.6020515,4603.6,4603.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757884255631,4.3830515,4603.6,4603.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757884255838,4.6020515,4603.6,4603.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757884256136,4.3830515,4603.6,4603.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757884256331,4.6020515,4603.6,4603.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757884257741,3.71885921,4603.6,4603.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757884258237,0.19695921,4603.6,4603.5,6.08091668]
["bitfinex-derivatives","ETHF0:USTF0",1757884258539,0.208,4604.1,4604.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757884258939,0.208,4604.1,4604.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757884259834,0.219,4604.3,4604.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757884260136,0.427,4604.3,4604.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884261535,0.219,4604.7,4604.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884261730,0.427,4604.7,4604.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884262328,0.8177,4604.7,4604.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757884262533,0.1883,4604.6,4604.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757884262733,0.4104,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884262932,0.4104,4604.2,4604.1,0.97915059]
["bitfinex-derivatives","ETHF0:USTF0",1757884263735,0.208,4604.2,4604.1,0.97915059]
["bitfinex-derivatives","ETHF0:USTF0",1757884263938,0.770676,4604.3,4604.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884265636,3.2078,4604.4,4604.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884265842,3.4158,4604.9,4604.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757884266041,3.6348,4604.9,4604.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884266241,5.39278299,4604.9,4604.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884266741,3.6182,4604.9,4604.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884266941,5.39278299,4604.9,4604.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884267542,5.58108299,4604.9,4604.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884267940,9.01333601,4604.9,4603.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757884268142,0.4104,4602.3,4602.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757884268441,0.208,4602.6,4602.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757884268741,0.208,4602.6,4602.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757884268940,3.2078,4603.2,4603.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757884269143,3.2078,4603.2,4603.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884270138,3.91688288,4603.2,4603.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757884272737,4.30788288,4603.2,4603.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757884272941,4.30788288,4603.2,4602.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884272942,0.2046,4602.7,4602.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757884273141,0.70568288,4602.7,4602.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757884274441,0.50108288,4602.7,4602.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757884274745,0.50108288,4602.7,4602.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757884275739,0.50108288,4602.7,4602.6,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757884275940,3.2078,4603.7,4602.6,9.152346]
["bitfinex-derivatives","ETHF0:USTF0",1757884276139,3.9069,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884276345,3.9069,4603.7,4603.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757884276748,3.9069,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884277451,3.7182,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884277752,3.4124,4603.7,4603.6,0.96520005]
["bitfinex-derivatives","ETHF0:USTF0",1757884279252,0.2046,4603.7,4603.6,0.96520005]
["bitfinex-derivatives","ETHF0:USTF0",1757884279446,0.5104,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884280548,3.9069,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884282551,3.2078,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884282852,0.3058,4604.0,4603.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757884283053,0.3058,4604.0,4603.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757884283247,0.3058,4604.0,4603.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884283441,0.2046,4604.0,4603.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884283654,3.6305,4604.5,4604.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757884283948,3.8351,4604.5,4604.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884284147,4.0238,4604.5,4604.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884285350,0.6991,4604.5,4604.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884286551,0.816,4604.5,4604.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884288454,4.0238,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884288654,0.3058,4603.9,4603.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884288954,0.3058,4603.9,4603.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757884288955,0.816,4603.5,4603.4,0.48621599]
["bitfinex-derivatives","ETHF0:USTF0",1757884289751,0.816,4603.5,4603.4,0.67781599]
["bitfinex-derivatives","ETHF0:USTF0",1757884290060,0.6991,4603.5,4603.4,0.96511599]
["bitfinex-derivatives","ETHF0:USTF0",1757884290752,3.718,4604.0,4603.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757884290958,0.5102,4604.0,4603.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757884291157,0.3933,4603.7,4603.6,0.28122429]
["bitfinex-derivatives","ETHF0:USTF0",1757884291352,0.6991,4603.7,4603.6,0.28122429]
["bitfinex-derivatives","ETHF0:USTF0",1757884291553,0.6991,4603.7,4603.6,0.48622429]
["bitfinex-derivatives","ETHF0:USTF0",1757884292454,0.6991,4603.7,4603.6,0.28122429]
["bitfinex-derivatives","ETHF0:USTF0",1757884292760,0.6991,4603.7,4603.6,0.96512429]
["bitfinex-derivatives","ETHF0:USTF0",1757884294760,0.6991,4603.7,4603.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884294960,0.6991,4603.7,4603.6,0.96516297]
["bitfinex-derivatives","ETHF0:USTF0",1757884295354,0.6991,4603.7,4603.6,1.26079128]
["bitfinex-derivatives","ETHF0:USTF0",1757884295650,3.4124,4604.1,4604.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757884295855,3.9069,4604.1,4604.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757884296258,0.2046,4603.4,4603.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757884296458,0.2046,4603.4,4603.3,1.19351796]
["bitfinex-derivatives","ETHF0:USTF0",1757884296660,0.3058,4603.8,4603.3,1.48081796]
["bitfinex-derivatives","ETHF0:USTF0",1757884296861,0.6991,4603.8,4603.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757884297056,0.1169,4603.5,4602.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757884297357,1.469776,4602.9,4602.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757884297658,0.6991,4602.6,4602.5,0.57701251]
["bitfinex-derivatives","ETHF0:USTF0",1757884297966,0.6991,4602.6,4602.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757884297967,0.3933,4602.6,4602.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757884298262,0.3933,4602.6,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884298263,0.3933,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884298460,3.9069,4601.8,4601.7,0.63961727]
["bitfinex-derivatives","ETHF0:USTF0",1757884299768,4.677576,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884301875,3.9069,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884303867,3.9069,4601.8,4601.7,0.64171727]
["bitfinex-derivatives","ETHF0:USTF0",1757884304566,3.9069,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884315164,3.9069,4601.8,4601.7,0.62651727]
["bitfinex-derivatives","ETHF0:USTF0",1757884318368,3.9069,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757884318572,0.8269,4602.5,4602.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757884318775,1.04,4602.5,4602.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884318971,0.82,4602.5,4602.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884319567,0.6984,4602.5,4602.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884320180,0.49,4602.5,4602.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884320878,0.5216,4603.0,4602.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757884321080,0.6984,4603.0,4602.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884321275,0.49,4603.0,4602.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884321675,0.1963,4603.0,4602.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884322076,0.2937,4603.3,4602.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884322274,0.49,4603.3,4603.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884323977,0.49,4603.8,4603.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757884324280,0.6984,4603.8,4603.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884325282,0.49,4603.8,4603.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884325676,0.1963,4603.8,4603.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884325983,0.2937,4604.3,4603.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757884326186,0.6984,4604.3,4604.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757884327385,0.6984,4604.3,4604.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884327889,0.49,4604.9,4604.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884328282,0.1963,4604.9,4604.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884328583,3.2078,4605.4,4604.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884328584,3.2078,4605.4,4604.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757884328781,3.2078,4605.4,4605.2,1.0647818]
["bitfinex-derivatives","ETHF0:USTF0",1757884328983,3.5015,4605.9,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884329179,3.9062,4605.9,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884329584,3.9062,4605.9,4605.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757884329980,3.2078,4605.9,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884330187,3.4041,4605.9,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884330391,3.9062,4605.9,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884330687,0.1216,4606.5,4605.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884330887,3.6978,4606.6,4606.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757884331088,3.9062,4606.6,4606.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757884331294,3.2078,4607.2,4606.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884331491,3.8954,4607.2,4607.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884332193,0.1216,4608.0,4607.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757884332194,3.2078,4607.8,4607.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757884332393,3.4168,4607.8,4607.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884332591,3.7047,4607.8,4607.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757884333092,3.8954,4608.6,4608.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884333298,0.6876,4608.1,4608.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757884333593,3.2078,4608.6,4608.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884333795,3.7047,4608.6,4608.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884334299,0.221,4609.7,4609.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757884334300,0.2879,4609.7,4609.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757884334593,0.2879,4609.4,4608.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884334799,0.2879,4609.4,4608.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884335090,0.6876,4608.8,4608.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884335294,0.2879,4609.1,4609.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757884335491,0.4969,4609.1,4609.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884335994,0.6876,4609.8,4609.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884336394,3.8954,4609.8,4609.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884336600,0.2879,4609.7,4609.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884336902,0.4969,4608.9,4608.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884337102,0.4969,4608.9,4608.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757884337493,0.6876,4608.9,4608.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757884337794,0.2879,4609.7,4609.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757884338099,0.4969,4609.7,4609.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884338294,0.4969,4609.7,4609.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757884338498,3.4957,4610.8,4610.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884338701,3.4168,4610.8,4610.7,3.00094887]
["bitfinex-derivatives","ETHF0:USTF0",1757884338993,0.2879,4611.8,4610.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884339196,0.2879,4611.7,4611.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884339392,0.4969,4611.7,4611.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884339591,3.2078,4612.2,4612.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884339791,3.2078,4612.2,4612.1,3.22394887]
["bitfinex-derivatives","ETHF0:USTF0",1757884340103,0.1139,4614.0,4612.1,3.22394887]
["bitfinex-derivatives","ETHF0:USTF0",1757884340104,0.4018,4613.5,4612.1,10.64856887]
["bitfinex-derivatives","ETHF0:USTF0",1757884340297,0.6876,4613.3,4613.2,2.49014887]
["bitfinex-derivatives","ETHF0:USTF0",1757884340596,0.6876,4613.3,4613.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757884340798,0.6876,4613.3,4612.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757884341101,0.8015,4613.0,4612.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884341301,0.6876,4612.4,4612.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884341900,0.3997,4612.4,4611.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757884342099,0.6876,4611.9,4611.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884342299,0.6876,4611.9,4611.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757884343397,0.2879,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884343595,0.6876,4611.8,4611.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757884344297,0.6876,4611.8,4611.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884347099,3.3217,4612.5,4611.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884347100,0.209,4611.9,4611.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884347305,0.2879,4612.4,4611.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884347709,0.4969,4611.9,4611.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757884347908,0.4969,4611.9,4611.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884348104,0.2879,4612.4,4611.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884349007,0.6876,4611.9,4611.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884350203,0.6876,4611.9,4611.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757884350709,0.6876,4611.9,4611.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757884350913,0.3997,4611.5,4611.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757884351099,0.8015,4611.5,4611.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757884351409,0.6876,4611.5,4611.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884356514,0.8015,4611.5,4611.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884357709,0.6876,4611.5,4611.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884358112,0.209,4611.5,4611.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884358314,0.4969,4611.5,4611.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757884359207,0.4969,4611.5,4611.4,1.21697723]
["bitfinex-derivatives","ETHF0:USTF0",1757884361112,0.1139,4612.0,4611.4,0.91457723]
["bitfinex-derivatives","ETHF0:USTF0",1757884361320,3.2078,4612.2,4612.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757884361620,3.89993741,4612.2,4612.1,1.20127723]
["bitfinex-derivatives","ETHF0:USTF0",1757884362021,1.18023741,4612.2,4612.1,1.20127723]
["bitfinex-derivatives","ETHF0:USTF0",1757884364219,1.18023741,4612.2,4612.1,1.49956372]
["bitfinex-derivatives","ETHF0:USTF0",1757884368326,2.72709113,4612.2,4612.1,1.49956372]
["bitfinex-derivatives","ETHF0:USTF0",1757884368717,1.18023741,4612.2,4612.1,1.49956372]
["bitfinex-derivatives","ETHF0:USTF0",1757884369227,2.72709113,4612.2,4612.1,0.50907723]
["bitfinex-derivatives","ETHF0:USTF0",1757884369833,2.72709113,4612.2,4612.1,0.70187723]
["bitfinex-derivatives","ETHF0:USTF0",1757884370226,2.72709113,4612.2,4612.1,1.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1757884370522,2.72709113,4612.2,4612.1,0.70187723]
["bitfinex-derivatives","ETHF0:USTF0",1757884370826,2.72709113,4612.2,4612.1,0.68384666]
["bitfinex-derivatives","ETHF0:USTF0",1757884371217,1.18023741,4612.2,4612.1,0.68384666]
["bitfinex-derivatives","ETHF0:USTF0",1757884371723,1.18023741,4612.2,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757884371923,1.18023741,4612.2,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884371924,4.38803741,4612.2,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884372224,0.8085,4611.5,4611.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1757884372425,1.29413741,4611.5,4611.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1757884372624,0.48563741,4611.5,4611.4,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1757884372830,0.48563741,4611.5,4611.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757884373426,1.00756337,4612.1,4612.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757884373626,1.20146337,4612.1,4612.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757884373828,0.4004,4612.1,4612.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757884374232,5.14369261,4612.7,4612.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757884374433,5.36050261,4612.7,4612.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757884374633,5.77190261,4612.7,4612.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757884374832,0.1249,4612.5,4612.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757884375030,0.5363,4612.5,4612.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757884375528,0.8344,4612.5,4612.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757884376734,0.8344,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757884379432,0.5028,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757884379640,0.5028,4612.8,4612.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757884379837,0.5028,4612.8,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884380645,0.2047,4612.8,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884381146,0.5028,4612.8,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884381347,0.7095,4612.8,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884382347,0.5028,4612.8,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884383442,0.2981,4613.1,4612.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884383650,0.5028,4613.3,4613.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757884383948,0.2047,4613.3,4613.2,0.9815766]
["bitfinex-derivatives","ETHF0:USTF0",1757884384445,0.2981,4613.6,4613.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757884384647,3.9173,4613.7,4613.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757884384842,3.9173,4613.7,4613.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757884385043,3.9173,4613.7,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884385044,0.7095,4613.7,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884385443,1.17274977,4613.7,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884385649,0.46324977,4613.7,4613.6,3.53777972]
["bitfinex-derivatives","ETHF0:USTF0",1757884385948,0.46324977,4613.7,4613.6,3.80294486]
["bitfinex-derivatives","ETHF0:USTF0",1757884387044,0.46324977,4613.7,4613.6,1.20326514]
["bitfinex-derivatives","ETHF0:USTF0",1757884387247,0.2047,4613.7,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884387553,0.5028,4613.7,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884388741,0.1249,4615.0,4613.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757884388943,0.46250941,4614.4,4614.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757884389148,0.5028,4614.9,4614.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757884389349,0.96502615,4614.9,4614.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757884389754,1.17172615,4614.9,4614.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757884390352,0.7095,4614.9,4614.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757884390553,0.2047,4614.9,4614.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757884391352,3.2078,4615.8,4614.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757884391547,0.5088,4615.0,4614.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884392455,0.7,4615.0,4614.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884393947,0.5165,4615.5,4615.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757884394143,0.5165,4615.5,4615.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757884394347,0.5165,4615.5,4615.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884394555,0.8249,4615.5,4615.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884398054,0.7,4615.5,4615.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757884399155,0.8198,4615.5,4615.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757884399351,0.8198,4615.5,4615.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757884399656,0.5114,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884399848,0.7,4615.2,4615.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884400549,0.7,4615.2,4614.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757884400756,0.1198,4615.5,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884400757,0.1198,4615.0,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884400953,0.5114,4615.0,4614.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757884401158,0.5114,4615.0,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884401357,0.8198,4615.0,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884402256,0.5088,4615.1,4615.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884402462,0.7,4615.1,4615.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884404759,0.2004,4615.1,4615.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884404960,0.2004,4615.1,4615.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757884406761,0.3084,4615.4,4615.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757884406962,0.3084,4615.4,4615.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757884406963,0.5088,4615.4,4615.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757884407164,0.5088,4615.4,4615.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884407359,0.7,4615.4,4615.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757884407560,0.7,4615.4,4614.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757884409662,0.7,4615.4,4614.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757884409964,0.7,4615.4,4615.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757884413169,1.1634901,4615.4,4615.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757884413463,0.1198,4615.0,4614.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757884413672,0.7,4614.9,4614.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757884414163,0.7,4614.9,4614.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757884415559,0.5088,4614.9,4614.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757884416470,0.2004,4614.9,4614.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757884417364,0.3084,4615.2,4614.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757884417570,0.77287519,4615.1,4614.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757884417876,0.5088,4615.1,4615.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884418069,0.97332398,4615.1,4615.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757884418268,0.77292398,4615.1,4615.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757884418568,0.46452398,4615.1,4615.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757884421174,0.46452398,4615.1,4615.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757884421378,0.94902398,4615.1,4615.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757884421770,0.94902398,4615.1,4615.0,4.77285631]
["bitfinex-derivatives","ETHF0:USTF0",1757884421969,1.14192398,4615.1,4615.0,4.64775631]
["bitfinex-derivatives","ETHF0:USTF0",1757884424976,1.14192398,4615.1,4615.0,4.86875631]
["bitfinex-derivatives","ETHF0:USTF0",1757884425176,1.14192398,4615.1,4615.0,4.64775631]
["bitfinex-derivatives","ETHF0:USTF0",1757884425375,1.14192398,4615.1,4615.0,4.86875631]
["bitfinex-derivatives","ETHF0:USTF0",1757884425778,0.94902398,4615.1,4615.0,4.86875631]
["bitfinex-derivatives","ETHF0:USTF0",1757884425978,0.94902398,4615.1,4615.0,4.98315631]
["bitfinex-derivatives","ETHF0:USTF0",1757884427076,0.66492398,4615.1,4615.0,4.98315631]
["bitfinex-derivatives","ETHF0:USTF0",1757884427577,0.46452398,4615.1,4615.0,4.98315631]
["bitfinex-derivatives","ETHF0:USTF0",1757884428572,0.46452398,4615.1,4615.0,5.25575468]
["bitfinex-derivatives","ETHF0:USTF0",1757884429471,3.2078,4616.4,4615.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757884429779,3.8806,4616.4,4616.3,0.76665631]
["bitfinex-derivatives","ETHF0:USTF0",1757884430076,4.09722,4616.4,4616.3,0.76665631]
["bitfinex-derivatives","ETHF0:USTF0",1757884430276,4.09722,4616.4,4616.3,0.97385631]
["bitfinex-derivatives","ETHF0:USTF0",1757884430679,3.8806,4616.4,4616.3,0.97385631]
["bitfinex-derivatives","ETHF0:USTF0",1757884430868,0.6728,4616.4,4616.3,0.97385631]
["bitfinex-derivatives","ETHF0:USTF0",1757884432575,0.6728,4616.4,4616.3,1.46665631]
["bitfinex-derivatives","ETHF0:USTF0",1757884434278,0.2957,4616.8,4616.3,1.39015631]
["bitfinex-derivatives","ETHF0:USTF0",1757884434586,3.8935,4616.9,4616.8,1.44895631]
["bitfinex-derivatives","ETHF0:USTF0",1757884436875,0.189,4616.9,4616.8,4.65675631]
["bitfinex-derivatives","ETHF0:USTF0",1757884437478,0.4847,4616.9,4616.8,4.65675631]
["bitfinex-derivatives","ETHF0:USTF0",1757884439884,0.4847,4616.9,4616.8,4.55220178]
["bitfinex-derivatives","ETHF0:USTF0",1757884440182,0.6857,4616.9,4616.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757884441480,1.14777142,4616.9,4616.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757884441682,0.46207142,4616.9,4616.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757884441983,0.4847,4616.9,4616.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757884442577,0.2957,4617.3,4616.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757884442782,0.6857,4617.3,4617.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757884442986,1.14324233,4617.3,4617.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757884455391,1.14734233,4617.3,4617.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757884455590,1.14734233,4617.3,4617.2,1.04980178]
["bitfinex-derivatives","ETHF0:USTF0",1757884455793,1.14734233,4617.3,4617.2,0.85480178]
["bitfinex-derivatives","ETHF0:USTF0",1757884456388,1.14734233,4617.3,4617.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884456596,0.7067,4617.1,4617.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884457094,0.7067,4617.1,4617.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757884457291,1.16448329,4617.1,4617.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757884457893,1.16448329,4617.1,4617.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757884458397,1.16448329,4617.1,4617.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757884458785,1.16448329,4617.1,4617.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757884459493,1.16448329,4617.1,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884459494,0.7067,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884459701,0.7067,4616.9,4616.8,3.73720952]
["bitfinex-derivatives","ETHF0:USTF0",1757884459994,1.16492023,4616.9,4616.8,3.73720952]
["bitfinex-derivatives","ETHF0:USTF0",1757884460202,1.16501489,4616.9,4616.8,3.73720952]
["bitfinex-derivatives","ETHF0:USTF0",1757884461796,1.16501489,4616.9,4616.8,3.93030952]
["bitfinex-derivatives","ETHF0:USTF0",1757884462493,1.16501489,4616.9,4616.8,4.24350952]
["bitfinex-derivatives","ETHF0:USTF0",1757884463892,1.16501489,4616.9,4616.8,4.44010952]
["bitfinex-derivatives","ETHF0:USTF0",1757884464386,0.95991489,4616.9,4616.8,5.1022113]
["bitfinex-derivatives","ETHF0:USTF0",1757884469203,0.95991489,4616.9,4616.8,4.79280178]
["bitfinex-derivatives","ETHF0:USTF0",1757884469402,0.95991489,4616.9,4616.8,5.10290922]
["bitfinex-derivatives","ETHF0:USTF0",1757884473006,0.95991489,4616.9,4616.8,4.44080744]
["bitfinex-derivatives","ETHF0:USTF0",1757884473202,0.95991489,4616.9,4616.8,5.10290922]
["bitfinex-derivatives","ETHF0:USTF0",1757884473797,1.93589261,4618.4,4616.8,5.10290922]
["bitfinex-derivatives","ETHF0:USTF0",1757884473798,1.74309112,4618.4,4618.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757884474112,0.399,4618.4,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884474309,0.399,4618.4,4618.0,0.86410178]
["bitfinex-derivatives","ETHF0:USTF0",1757884474603,3.2078,4619.1,4618.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757884474810,0.399,4619.0,4618.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884475407,0.7067,4619.0,4618.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884475606,0.5016,4619.4,4619.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757884475807,0.5016,4619.4,4619.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884476007,0.7067,4619.4,4619.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884478606,0.7067,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884478808,0.7067,4618.9,4618.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757884479014,0.7067,4618.9,4618.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757884479216,0.5016,4618.9,4618.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757884479617,0.5016,4619.4,4619.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757884479812,0.7067,4619.4,4619.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884480007,3.5155,4620.4,4620.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757884480212,3.9145,4620.4,4620.3,1.36500178]
["bitfinex-derivatives","ETHF0:USTF0",1757884481213,3.9145,4620.4,4620.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884482025,3.5155,4620.4,4620.3,1.36500178]
["bitfinex-derivatives","ETHF0:USTF0",1757884482221,3.5155,4620.4,4620.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884482222,3.715,4620.4,4620.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884483024,0.5072,4620.4,4620.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884483919,0.1975,4620.4,4620.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757884484926,3.2078,4620.9,4620.2,0.88210178]
["bitfinex-derivatives","ETHF0:USTF0",1757884484927,3.912,4620.9,4620.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757884485115,0.7042,4620.9,4620.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757884485822,1.16151513,4620.9,4620.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757884486722,1.16151513,4620.9,4620.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757884486920,0.7042,4620.7,4620.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884487116,1.16151513,4620.7,4620.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884487321,0.7042,4620.7,4620.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884487716,0.7042,4620.7,4620.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757884487932,0.3945,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884488224,0.7042,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884488625,0.7042,4620.3,4620.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757884489826,0.7042,4620.3,4620.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757884490430,3.2078,4621.4,4620.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757884490619,0.7042,4621.3,4620.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757884490823,3.86990178,4621.4,4620.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884490824,0.8287,4621.0,4620.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884494128,0.8287,4621.0,4620.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757884496230,0.8287,4621.0,4620.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757884496427,0.8287,4621.0,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884497635,0.3123,4620.9,4620.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757884497835,0.7166,4620.9,4620.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757884498036,0.7166,4620.9,4620.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757884500334,0.7166,4620.9,4620.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757884500530,0.7166,4620.9,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884500726,0.7166,4620.9,4620.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757884500934,0.7166,4620.9,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757884501134,0.3123,4620.8,4620.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757884501330,0.4043,4620.8,4620.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757884501537,0.7166,4620.8,4620.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757884503344,1.17910425,4620.8,4620.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757884506040,0.46250425,4620.8,4620.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757884506240,0.97370425,4620.8,4620.7,1.00759139]
["bitfinex-derivatives","ETHF0:USTF0",1757884506535,1.17910425,4620.8,4620.7,1.00759139]
["bitfinex-derivatives","ETHF0:USTF0",1757884506940,1.17910425,4620.8,4620.7,1.00759188]
["bitfinex-derivatives","ETHF0:USTF0",1757884507642,1.17910425,4620.8,4620.7,0.30119188]
["bitfinex-derivatives","ETHF0:USTF0",1757884508138,1.17910425,4620.8,4620.7,0.49809188]
["bitfinex-derivatives","ETHF0:USTF0",1757884508742,1.17910425,4620.8,4620.7,0.81089188]
["bitfinex-derivatives","ETHF0:USTF0",1757884512438,1.17910425,4620.8,4620.7,0.30119188]
["bitfinex-derivatives","ETHF0:USTF0",1757884513744,1.17910425,4620.8,4620.7,0.99379188]
["bitfinex-derivatives","ETHF0:USTF0",1757884515736,0.66140425,4620.8,4620.7,0.99379188]
["bitfinex-derivatives","ETHF0:USTF0",1757884515937,0.46250425,4620.8,4620.7,0.99379188]
["bitfinex-derivatives","ETHF0:USTF0",1757884517745,0.46250425,4620.8,4620.7,4.20159188]
["bitfinex-derivatives","ETHF0:USTF0",1757884518150,0.46250425,4620.8,4620.7,4.20220683]
["bitfinex-derivatives","ETHF0:USTF0",1757884521151,0.3007,4621.7,4620.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757884521453,0.3007,4621.9,4621.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757884521652,0.4996,4621.9,4621.8,0.99440683]
["bitfinex-derivatives","ETHF0:USTF0",1757884522048,0.4996,4621.9,4621.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757884526153,3.2078,4622.6,4621.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757884526359,0.3007,4622.4,4621.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757884526657,0.7054,4622.4,4622.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757884527552,0.4996,4622.4,4622.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757884527860,0.4996,4622.4,4622.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884528255,0.3007,4622.9,4622.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757884528455,0.7054,4622.9,4622.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757884533159,1.1650202,4622.9,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884533362,0.8214,4622.5,4622.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757884533560,1.2810202,4622.5,4622.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757884534664,1.2810202,4622.5,4622.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757884534857,1.2810202,4622.5,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884538571,1.2810202,4622.5,4622.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884538861,1.2810202,4622.5,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884539367,1.2810202,4622.5,4622.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884540470,0.4596202,4622.5,4622.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884540666,0.6585202,4622.5,4622.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757884540865,0.9592202,4622.5,4622.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757884541165,0.9592202,4622.5,4622.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884541364,0.4596202,4622.5,4622.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757884541563,3.4981,4623.1,4623.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757884541564,0.2903,4623.1,4623.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757884541758,0.6736,4623.1,4623.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757884541964,1.13336289,4623.1,4623.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757884543874,1.13336289,4623.1,4623.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757884544269,1.13336289,4623.1,4623.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757884545070,0.6736,4623.1,4622.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884545379,0.7922,4623.0,4622.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757884545582,0.7922,4623.0,4622.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757884546181,0.7922,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884548081,1.25228325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884552877,0.46008325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884553589,0.94488325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884554386,0.65458325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884556289,0.46008325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884556993,0.95908325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884557487,1.16478325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884557991,1.28668325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884558691,1.16478325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884560296,0.46008325,4623.0,4622.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757884560995,0.499,4623.6,4623.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757884561196,0.95987377,4623.6,4623.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757884562094,0.77167377,4623.6,4623.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757884562596,0.46087377,4623.6,4623.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757884563691,0.95987377,4623.6,4623.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757884563892,1.16557377,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884564091,0.7047,4623.4,4623.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757884564287,1.16557377,4623.4,4623.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757884565598,1.16557377,4623.4,4623.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884565998,0.8266,4623.0,4622.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757884566299,1.28530864,4623.0,4622.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884568899,0.1219,4622.5,4622.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757884569099,0.1219,4622.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884569100,0.1219,4622.0,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884569304,0.7047,4621.9,4621.8,0.71247668]
["bitfinex-derivatives","ETHF0:USTF0",1757884569805,0.7047,4621.9,4621.8,1.01427668]
["bitfinex-derivatives","ETHF0:USTF0",1757884570501,0.7047,4621.9,4621.8,0.71247668]
["bitfinex-derivatives","ETHF0:USTF0",1757884571697,0.7047,4621.9,4621.8,1.02067668]
["bitfinex-derivatives","ETHF0:USTF0",1757884572204,0.7047,4621.9,4621.8,1.02068618]
["bitfinex-derivatives","ETHF0:USTF0",1757884573208,0.7047,4621.9,4621.8,1.20908618]
["bitfinex-derivatives","ETHF0:USTF0",1757884573604,0.7047,4621.9,4621.8,0.99008618]
["bitfinex-derivatives","ETHF0:USTF0",1757884573912,0.7047,4621.9,4621.8,1.86930054]
["bitfinex-derivatives","ETHF0:USTF0",1757884578906,0.1219,4623.5,4622.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757884579106,0.2087,4622.8,4622.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757884579301,1.15454913,4622.8,4622.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757884580106,1.15454913,4622.8,4622.7,1.56601436]
["bitfinex-derivatives","ETHF0:USTF0",1757884581812,0.5052,4622.8,4622.7,1.56601436]
["bitfinex-derivatives","ETHF0:USTF0",1757884582507,0.1219,4623.5,4622.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757884582508,0.2965,4623.1,4622.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757884582709,0.45862346,4623.0,4622.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757884582908,0.45862346,4623.0,4622.9,1.56601436]
["bitfinex-derivatives","ETHF0:USTF0",1757884583518,0.696,4623.5,4623.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757884583715,1.15463101,4623.5,4623.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757884586211,3.2078,4623.6,4623.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757884586412,3.713,4623.6,4623.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757884586616,3.713,4623.6,4623.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757884586617,4.36237546,4623.6,4623.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757884586816,4.36237546,4623.6,4623.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757884587408,4.36237546,4623.6,4623.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757884588214,4.17157546,4623.6,4623.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757884588713,4.17157546,4623.6,4623.5,1.46421436]
["bitfinex-derivatives","ETHF0:USTF0",1757884589510,4.17157546,4623.6,4623.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884589511,4.36237546,4623.6,4623.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884589710,0.696,4623.3,4623.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757884589909,0.696,4623.3,4623.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757884590612,0.696,4623.3,4623.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757884590809,0.3995,4623.3,4623.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884591010,0.696,4623.3,4623.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884592207,1.15449687,4623.3,4623.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884593214,1.15449687,4623.3,4622.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757884593411,0.696,4623.3,4623.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884593611,0.696,4623.3,4622.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757884593810,0.517,4623.0,4622.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757884594010,0.8292,4623.0,4622.9,1.01138323]
["bitfinex-derivatives","ETHF0:USTF0",1757884594215,0.8292,4623.0,4622.9,1.20778323]
["bitfinex-derivatives","ETHF0:USTF0",1757884594516,0.7039,4623.0,4622.9,1.20778323]
["bitfinex-derivatives","ETHF0:USTF0",1757884595717,0.8292,4623.0,4622.9,1.20778323]
["bitfinex-derivatives","ETHF0:USTF0",1757884595913,0.8292,4623.0,4622.9,0.70318323]
["bitfinex-derivatives","ETHF0:USTF0",1757884597219,0.97605235,4623.0,4622.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884597516,1.28825235,4623.0,4622.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884599317,1.28825235,4623.0,4622.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757884599518,1.28825235,4623.0,4622.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757884600208,0.96655235,4623.0,4622.9,1.55941436]
["bitfinex-derivatives","ETHF0:USTF0",1757884600408,0.45905235,4623.0,4622.9,1.55941436]
["bitfinex-derivatives","ETHF0:USTF0",1757884601519,0.45905235,4623.0,4622.9,4.76721436]
["bitfinex-derivatives","ETHF0:USTF0",1757884602225,0.5101,4623.5,4623.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884602421,0.96926038,4623.5,4623.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884602820,1.25516038,4623.5,4623.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884603221,1.25516038,4623.5,4623.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757884605226,1.25516038,4623.5,4623.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757884605429,0.6729,4623.2,4623.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884605624,1.13206038,4623.2,4623.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884608227,1.13269897,4623.2,4623.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757884609827,1.13269897,4623.2,4623.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757884610821,0.45979897,4623.2,4623.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757884611026,0.45979897,4623.2,4623.1,1.19633146]
["bitfinex-derivatives","ETHF0:USTF0",1757884611721,0.45979897,4623.2,4623.1,0.98003146]
["bitfinex-derivatives","ETHF0:USTF0",1757884614837,1.16289897,4623.2,4623.1,0.98003146]
["bitfinex-derivatives","ETHF0:USTF0",1757884615232,1.16289897,4623.2,4623.1,1.19903146]
["bitfinex-derivatives","ETHF0:USTF0",1757884616855,1.16289897,4623.2,4623.1,0.47533146]
["bitfinex-derivatives","ETHF0:USTF0",1757884617153,1.16289897,4623.2,4623.1,0.50563146]
["bitfinex-derivatives","ETHF0:USTF0",1757884620547,1.16289897,4623.2,4623.1,0.70543146]
["bitfinex-derivatives","ETHF0:USTF0",1757884620749,0.77009897,4623.2,4623.1,1.19283146]
["bitfinex-derivatives","ETHF0:USTF0",1757884620948,0.45979897,4623.2,4623.1,1.19283146]
["bitfinex-derivatives","ETHF0:USTF0",1757884622045,0.96549897,4623.2,4623.1,1.19283146]
["bitfinex-derivatives","ETHF0:USTF0",1757884622348,0.65519897,4623.2,4623.1,1.85304582]
["bitfinex-derivatives","ETHF0:USTF0",1757884623051,0.45979897,4623.2,4623.1,1.85304582]
["bitfinex-derivatives","ETHF0:USTF0",1757884625850,0.45979897,4623.2,4623.1,1.95677174]
["bitfinex-derivatives","ETHF0:USTF0",1757884626346,0.1954,4624.0,4623.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757884626546,0.3928,4624.0,4623.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757884626854,0.7031,4624.0,4623.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757884627148,1.16338726,4624.0,4623.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757884631853,0.65568726,4624.0,4623.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757884632053,0.46028726,4624.0,4623.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757884632253,0.46028726,4624.0,4623.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757884632462,0.75718726,4624.0,4623.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757884632656,0.94768726,4624.0,4623.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757884633159,1.14568726,4624.0,4623.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757884634156,1.25938726,4624.0,4623.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757884634357,1.25938726,4624.0,4623.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757884634559,0.3885,4623.2,4623.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757884634761,0.6854,4623.2,4623.1,4.21429047]
["bitfinex-derivatives","ETHF0:USTF0",1757884635055,0.6854,4623.2,4623.1,3.99529047]
["bitfinex-derivatives","ETHF0:USTF0",1757884635363,0.6854,4623.2,4623.1,3.90569047]
["bitfinex-derivatives","ETHF0:USTF0",1757884635762,0.6854,4623.2,4623.1,0.28639047]
["bitfinex-derivatives","ETHF0:USTF0",1757884635961,0.6854,4623.2,4623.1,0.50539047]
["bitfinex-derivatives","ETHF0:USTF0",1757884636260,1.1455146,4623.2,4623.1,0.50539047]
["bitfinex-derivatives","ETHF0:USTF0",1757884637459,1.1455146,4623.2,4623.1,0.28639047]
["bitfinex-derivatives","ETHF0:USTF0",1757884637662,1.1455146,4623.2,4623.1,0.50539047]
["bitfinex-derivatives","ETHF0:USTF0",1757884638356,1.1455146,4623.2,4623.1,0.28639047]
["bitfinex-derivatives","ETHF0:USTF0",1757884638557,1.1455146,4623.2,4622.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757884638558,0.6854,4622.7,4622.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757884638862,0.6854,4622.7,4622.6,1.00666194]
["bitfinex-derivatives","ETHF0:USTF0",1757884639255,0.6854,4622.7,4622.6,1.19676194]
["bitfinex-derivatives","ETHF0:USTF0",1757884639651,0.6854,4622.7,4622.6,0.50556194]
["bitfinex-derivatives","ETHF0:USTF0",1757884639857,1.14563344,4622.7,4622.6,0.50556194]
["bitfinex-derivatives","ETHF0:USTF0",1757884640557,1.14563344,4622.7,4622.6,0.69806194]
["bitfinex-derivatives","ETHF0:USTF0",1757884640762,1.14563344,4622.7,4622.6,1.00666194]
["bitfinex-derivatives","ETHF0:USTF0",1757884641264,1.14563344,4622.7,4622.6,0.69806194]
["bitfinex-derivatives","ETHF0:USTF0",1757884641561,0.46023344,4622.7,4622.6,5.16850222]
["bitfinex-derivatives","ETHF0:USTF0",1757884641769,0.2969,4623.1,4623.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757884641955,0.2969,4623.1,4623.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757884642155,0.46011136,4623.1,4623.0,1.78984028]
["bitfinex-derivatives","ETHF0:USTF0",1757884651070,0.4874,4623.7,4623.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757884651259,0.94728984,4623.7,4623.6,1.21987802]
["bitfinex-derivatives","ETHF0:USTF0",1757884652274,1.14528984,4623.7,4623.6,1.21987802]
["bitfinex-derivatives","ETHF0:USTF0",1757884652464,1.14528984,4623.7,4623.6,0.91127802]
["bitfinex-derivatives","ETHF0:USTF0",1757884655368,1.14528984,4623.7,4623.6,0.72117802]
["bitfinex-derivatives","ETHF0:USTF0",1757884655967,1.14528984,4623.7,4623.6,0.30967802]
["bitfinex-derivatives","ETHF0:USTF0",1757884656167,1.14528984,4623.7,4623.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884658067,1.14528984,4623.7,4623.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884658274,0.7991,4623.5,4623.4,0.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1757884658474,1.25898984,4623.5,4623.4,0.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1757884662279,1.25898984,4623.5,4623.4,0.49914707]
["bitfinex-derivatives","ETHF0:USTF0",1757884662480,1.25898984,4623.5,4623.4,0.78554707]
["bitfinex-derivatives","ETHF0:USTF0",1757884662778,1.25898984,4623.5,4623.4,0.49914707]
["bitfinex-derivatives","ETHF0:USTF0",1757884663981,1.25898984,4623.5,4623.4,0.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1757884665384,1.25898984,4623.5,4623.4,0.78554707]
["bitfinex-derivatives","ETHF0:USTF0",1757884670579,1.25898984,4623.5,4623.4,0.49914707]
["bitfinex-derivatives","ETHF0:USTF0",1757884670986,1.25898984,4623.5,4623.4,0.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1757884671982,1.25898984,4623.5,4623.4,0.97714707]
["bitfinex-derivatives","ETHF0:USTF0",1757884671983,0.94728984,4623.5,4623.4,0.97714707]
["bitfinex-derivatives","ETHF0:USTF0",1757884672888,1.14588984,4623.5,4623.4,0.97714707]
["bitfinex-derivatives","ETHF0:USTF0",1757884675185,0.45988984,4623.5,4623.4,0.97714707]
["bitfinex-derivatives","ETHF0:USTF0",1757884675386,0.692,4624.2,4624.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757884675587,1.15333456,4624.2,4624.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757884683586,1.37112582,4624.2,4624.1,1.0137428]
["bitfinex-derivatives","ETHF0:USTF0",1757884685399,1.37112582,4624.2,4624.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757884685593,1.38682124,4624.2,4624.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757884685998,1.38682124,4624.2,4624.1,1.01368776]
["bitfinex-derivatives","ETHF0:USTF0",1757884687197,1.38868729,4624.2,4624.1,1.01368776]
["bitfinex-derivatives","ETHF0:USTF0",1757884687396,1.38868729,4624.2,4624.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757884687699,0.69668729,4624.2,4624.1,1.77757897]
["bitfinex-derivatives","ETHF0:USTF0",1757884687994,0.69668729,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884688192,0.69855334,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884689095,0.70041939,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884690192,1.20088544,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884690391,1.39428544,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884691193,1.39615149,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884692096,1.39801754,4624.2,4624.1,1.67365304]
["bitfinex-derivatives","ETHF0:USTF0",1757884692298,1.39801754,4624.2,4624.1,1.17615304]
["bitfinex-derivatives","ETHF0:USTF0",1757884692898,1.39801754,4624.2,4624.1,1.46135304]
["bitfinex-derivatives","ETHF0:USTF0",1757884693092,1.41209997,4624.2,4624.1,1.46135304]
["bitfinex-derivatives","ETHF0:USTF0",1757884693988,1.42414709,4624.2,4624.1,1.17615304]
["bitfinex-derivatives","ETHF0:USTF0",1757884694996,1.42414709,4624.2,4624.1,1.46135304]
["bitfinex-derivatives","ETHF0:USTF0",1757884695403,1.15333456,4624.2,4624.1,1.46135304]
["bitfinex-derivatives","ETHF0:USTF0",1757884695703,0.681,4623.1,4623.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757884696193,1.4395496,4623.1,4623.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757884696397,1.44115988,4623.1,4623.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757884697898,1.44115988,4623.1,4623.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757884698398,1.45523616,4623.1,4623.0,1.57301435]
["bitfinex-derivatives","ETHF0:USTF0",1757884698698,1.45523616,4623.1,4623.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757884698899,1.45523616,4623.1,4623.0,1.57301435]
["bitfinex-derivatives","ETHF0:USTF0",1757884699194,1.14052949,4623.1,4623.0,1.57301435]
["bitfinex-derivatives","ETHF0:USTF0",1757884699399,1.45856799,4623.1,4623.0,1.57301435]
["bitfinex-derivatives","ETHF0:USTF0",1757884699600,0.1968,4622.6,4622.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757884699798,0.681,4622.6,4622.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757884700000,1.14051911,4622.6,4622.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757884700200,1.14051911,4622.6,4622.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757884700795,1.46188944,4622.6,4622.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757884701300,1.00570872,4622.6,4622.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757884702202,1.00872429,4622.6,4622.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757884707808,1.00872429,4622.6,4622.5,4.43589031]
["bitfinex-derivatives","ETHF0:USTF0",1757884708110,0.32772429,4622.6,4622.5,4.55209031]
["bitfinex-derivatives","ETHF0:USTF0",1757884710509,0.32772429,4622.6,4622.5,9.21210466]
["bitfinex-derivatives","ETHF0:USTF0",1757884710711,0.34351505,4622.6,4622.5,9.21210466]
["bitfinex-derivatives","ETHF0:USTF0",1757884710909,0.34351505,4622.6,4622.5,8.55209031]
["bitfinex-derivatives","ETHF0:USTF0",1757884711803,0.34535546,4622.6,4622.5,8.55209031]
["bitfinex-derivatives","ETHF0:USTF0",1757884713105,0.34719587,4622.6,4622.5,8.55209031]
["bitfinex-derivatives","ETHF0:USTF0",1757884713414,0.2902,4623.4,4622.5,9.21210466]
["bitfinex-derivatives","ETHF0:USTF0",1757884713605,0.2902,4623.4,4623.3,1.29881435]
["bitfinex-derivatives","ETHF0:USTF0",1757884713907,0.487,4623.4,4623.3,1.83290466]
["bitfinex-derivatives","ETHF0:USTF0",1757884714510,0.487,4623.4,4623.3,1.8327879]
["bitfinex-derivatives","ETHF0:USTF0",1757884715511,0.94617687,4623.4,4623.3,1.8327879]
["bitfinex-derivatives","ETHF0:USTF0",1757884717415,0.94623505,4623.4,4623.3,1.8327879]
["bitfinex-derivatives","ETHF0:USTF0",1757884719124,0.95655747,4623.4,4623.3,1.8327879]
["bitfinex-derivatives","ETHF0:USTF0",1757884719429,1.15055747,4623.4,4623.3,1.6027879]
["bitfinex-derivatives","ETHF0:USTF0",1757884720813,1.15055747,4623.4,4623.3,0.53397355]
["bitfinex-derivatives","ETHF0:USTF0",1757884722123,1.15055747,4623.4,4623.3,0.73747355]
["bitfinex-derivatives","ETHF0:USTF0",1757884723323,1.15055747,4623.4,4623.3,0.53397355]
["bitfinex-derivatives","ETHF0:USTF0",1757884723618,1.15055747,4623.4,4623.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884724421,1.15739846,4623.4,4623.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884725317,1.16423945,4623.4,4623.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757884726430,1.17108044,4623.4,4623.3,0.53296363]
["bitfinex-derivatives","ETHF0:USTF0",1757884728024,1.17108044,4623.4,4623.3,0.93106363]
["bitfinex-derivatives","ETHF0:USTF0",1757884728323,0.12,4623.5,4623.3,0.93106363]
["bitfinex-derivatives","ETHF0:USTF0",1757884728324,0.1172,4623.5,4623.3,0.93106363]
["bitfinex-derivatives","ETHF0:USTF0",1757884728528,0.3047,4623.4,4623.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757884728731,0.3047,4623.9,4623.3,0.9310753]
["bitfinex-derivatives","ETHF0:USTF0",1757884728935,0.6835,4623.9,4623.8,0.66001435]
["bitfinex-derivatives","ETHF0:USTF0",1757884729225,0.6835,4623.9,4623.8,0.87901435]
["bitfinex-derivatives","ETHF0:USTF0",1757884733432,0.6835,4623.9,4623.8,1.19281843]
["bitfinex-derivatives","ETHF0:USTF0",1757884736331,4.89977001,4623.9,4623.8,0.31380408]
["bitfinex-derivatives","ETHF0:USTF0",1757884736533,0.501,4622.2,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884736834,0.501,4622.2,4622.1,1.33751435]
["bitfinex-derivatives","ETHF0:USTF0",1757884737534,0.52465195,4622.2,4622.1,1.33751435]
["bitfinex-derivatives","ETHF0:USTF0",1757884738129,0.52777401,4622.2,4622.1,1.33751435]
["bitfinex-derivatives","ETHF0:USTF0",1757884738529,0.53089607,4622.2,4622.1,1.33751435]
["bitfinex-derivatives","ETHF0:USTF0",1757884739436,0.53089607,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884739928,0.53401813,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884740239,0.03301813,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884740426,0.49631734,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884741032,0.4994394,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884741739,0.03614019,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884741930,0.03906503,4622.2,4622.1,4.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884742439,0.03906503,4622.2,4622.1,8.54531435]
["bitfinex-derivatives","ETHF0:USTF0",1757884743835,0.03906503,4622.2,4622.1,8.76431435]
["bitfinex-derivatives","ETHF0:USTF0",1757884747738,0.03906503,4622.2,4622.1,8.86850993]
["bitfinex-derivatives","ETHF0:USTF0",1757884748439,0.04942388,4622.2,4622.1,9.17773769]
["bitfinex-derivatives","ETHF0:USTF0",1757884751646,0.2862,4622.9,4622.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757884751946,0.2862,4623.4,4622.8,4.89363769]
["bitfinex-derivatives","ETHF0:USTF0",1757884752145,0.2862,4623.4,4623.3,4.62930993]
["bitfinex-derivatives","ETHF0:USTF0",1757884752346,0.4789,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884753148,0.94560413,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884753447,0.4789,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884754346,0.2862,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884758348,0.29920228,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884759146,0.30439793,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884764952,0.31019489,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884765957,0.31599185,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884766659,0.02979185,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884766856,0.31599185,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884768659,0.32175789,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884769562,0.2862,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884769756,0.3270478,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884772050,0.33419193,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884776263,0.72889193,4623.4,4623.3,4.89363769]
["bitfinex-derivatives","ETHF0:USTF0",1757884776456,0.72889193,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884778062,0.73296039,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884779864,0.73296039,4623.4,4623.3,4.67463769]
["bitfinex-derivatives","ETHF0:USTF0",1757884780169,0.73296039,4623.4,4623.3,4.89363769]
["bitfinex-derivatives","ETHF0:USTF0",1757884780366,0.73296039,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884781063,0.73702885,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884782064,0.6809,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884782271,0.74109731,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884783160,1.20797213,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884784869,1.01275818,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884787966,1.01954423,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884788762,0.94577482,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884788967,1.02356075,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884791371,1.02388126,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884792268,0.55668593,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884794574,0.56109892,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884795075,0.56551191,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884796674,0.08661191,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884796876,0.39741191,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884797675,0.3108,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884797980,0.40387016,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884798776,0.41032841,4623.4,4623.3,5.15753769]
["bitfinex-derivatives","ETHF0:USTF0",1757884799372,0.3108,4623.9,4623.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757884799580,0.77799934,4623.9,4623.8,1.94673769]
["bitfinex-derivatives","ETHF0:USTF0",1757884799779,0.77799934,4623.9,4623.8,5.15453769]
["bitfinex-derivatives","ETHF0:USTF0",1757884800277,0.46719934,4623.9,4623.8,5.15453769]
["bitfinex-derivatives","ETHF0:USTF0",1757884800679,0.77799934,4623.9,4623.8,5.15453769]
["bitfinex-derivatives","ETHF0:USTF0",1757884802281,0.77799934,4623.9,4623.8,5.15219899]
["bitfinex-derivatives","ETHF0:USTF0",1757884806185,0.3108,4623.9,4623.8,5.15219899]
["bitfinex-derivatives","ETHF0:USTF0",1757884806683,0.32194916,4623.9,4623.8,5.15219899]
["bitfinex-derivatives","ETHF0:USTF0",1757884807580,0.32664007,4623.9,4623.8,5.15219899]
["bitfinex-derivatives","ETHF0:USTF0",1757884809692,0.33288528,4623.9,4623.8,5.15219899]
["bitfinex-derivatives","ETHF0:USTF0",1757884809987,0.33288528,4623.9,4623.8,5.04795149]
["bitfinex-derivatives","ETHF0:USTF0",1757884810785,0.33913049,4623.9,4623.8,5.04795149]
["bitfinex-derivatives","ETHF0:USTF0",1757884811483,0.02833049,4623.9,4623.8,5.04795149]
["bitfinex-derivatives","ETHF0:USTF0",1757884811682,0.02833049,4623.9,4623.8,5.70791392]
["bitfinex-derivatives","ETHF0:USTF0",1757884812887,0.03454946,4623.9,4623.8,5.70791392]
["bitfinex-derivatives","ETHF0:USTF0",1757884814980,0.2908,4624.4,4624.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757884815185,0.2908,4624.4,4624.3,5.06515149]
["bitfinex-derivatives","ETHF0:USTF0",1757884821092,0.4862,4624.4,4624.3,5.06515149]
["bitfinex-derivatives","ETHF0:USTF0",1757884821793,0.50206737,4624.4,4624.3,5.06515149]
["bitfinex-derivatives","ETHF0:USTF0",1757884822394,0.50206737,4624.4,4624.3,5.06089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884822590,0.50813318,4624.4,4624.3,5.06089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884824894,0.51419899,4624.4,4624.3,5.06089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884825391,0.51419899,4624.4,4624.3,4.38839911]
["bitfinex-derivatives","ETHF0:USTF0",1757884825392,0.71209899,4624.4,4624.3,4.38839911]
["bitfinex-derivatives","ETHF0:USTF0",1757884825590,0.71209899,4624.4,4624.3,3.92943668]
["bitfinex-derivatives","ETHF0:USTF0",1757884825797,0.713894,4624.4,4624.3,3.92943668]
["bitfinex-derivatives","ETHF0:USTF0",1757884826190,0.713894,4624.4,4624.3,4.13763668]
["bitfinex-derivatives","ETHF0:USTF0",1757884828796,0.713894,4624.4,4624.3,3.92943668]
["bitfinex-derivatives","ETHF0:USTF0",1757884829098,0.713894,4624.4,4624.3,4.38839911]
["bitfinex-derivatives","ETHF0:USTF0",1757884830998,0.713894,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884831499,1.18891343,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884832199,0.72265599,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884832701,0.73141798,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884834603,0.73406532,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884835105,0.73671266,4624.4,4624.3,4.58939911]
["bitfinex-derivatives","ETHF0:USTF0",1757884835703,0.73671266,4624.4,4624.3,4.38839911]
["bitfinex-derivatives","ETHF0:USTF0",1757884836002,0.73671266,4624.4,4624.3,4.77719911]
["bitfinex-derivatives","ETHF0:USTF0",1757884837198,0.53881266,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884837798,0.54146,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884838000,0.34606,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884838201,0.34606,4624.4,4624.3,4.82289911]
["bitfinex-derivatives","ETHF0:USTF0",1757884838500,0.34606,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884838701,0.34870734,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884841204,0.8150024,4624.4,4624.3,5.04089911]
["bitfinex-derivatives","ETHF0:USTF0",1757884841902,0.05790734,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884844211,0.35570734,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884844404,0.36376437,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884845511,0.3718214,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884846302,0.0740214,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884847312,0.5656214,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884847613,0.75778532,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884848311,0.56888532,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884848811,0.57214924,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884850409,0.08054924,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884850708,0.38161316,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884851012,0.57541316,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884851712,0.57867708,4624.4,4624.3,5.04149644]
["bitfinex-derivatives","ETHF0:USTF0",1757884852515,0.57867708,4624.4,4624.3,5.04186753]
["bitfinex-derivatives","ETHF0:USTF0",1757884852714,0.57867708,4624.4,4624.3,4.3819051]
["bitfinex-derivatives","ETHF0:USTF0",1757884852715,0.76757708,4624.4,4624.3,4.3819051]
["bitfinex-derivatives","ETHF0:USTF0",1757884852910,0.76757708,4624.4,4624.3,5.04106753]
["bitfinex-derivatives","ETHF0:USTF0",1757884853514,0.76757708,4624.4,4624.3,4.77816753]
["bitfinex-derivatives","ETHF0:USTF0",1757884854212,1.23413914,4624.4,4624.3,4.77816753]
["bitfinex-derivatives","ETHF0:USTF0",1757884854511,1.23413914,4624.4,4624.3,4.36776753]
["bitfinex-derivatives","ETHF0:USTF0",1757884854716,1.23413914,4624.4,4624.3,4.38936753]
["bitfinex-derivatives","ETHF0:USTF0",1757884855513,1.23413914,4624.4,4624.3,4.57866753]
["bitfinex-derivatives","ETHF0:USTF0",1757884855715,1.23413914,4624.4,4624.3,4.76926753]
["bitfinex-derivatives","ETHF0:USTF0",1757884855915,1.23413914,4624.4,4624.3,5.03296753]
["bitfinex-derivatives","ETHF0:USTF0",1757884856815,0.4181,4625.0,4624.3,5.03296753]
["bitfinex-derivatives","ETHF0:USTF0",1757884857014,0.2938,4625.4,4625.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757884857219,0.2938,4625.4,4625.3,1.82516753]
["bitfinex-derivatives","ETHF0:USTF0",1757884857618,3.6042,4625.9,4625.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757884857815,3.898,4625.9,4625.8,1.03986243]
["bitfinex-derivatives","ETHF0:USTF0",1757884860223,3.898,4625.9,4625.8,1.30356243]
["bitfinex-derivatives","ETHF0:USTF0",1757884860427,0.2938,4625.9,4625.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757884861119,0.4978,4625.9,4625.8,0.94671549]
["bitfinex-derivatives","ETHF0:USTF0",1757884861427,0.2938,4626.4,4625.8,0.68285801]
["bitfinex-derivatives","ETHF0:USTF0",1757884861613,0.8119,4626.5,4626.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757884861818,0.8119,4626.5,4626.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757884862225,0.8119,4626.5,4626.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757884862921,0.8119,4626.5,4626.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757884863814,0.8119,4626.5,4626.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884866526,0.2938,4626.4,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884866725,0.3964,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884866920,0.6902,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884868628,0.6902,4626.2,4626.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757884868826,0.6902,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884870529,0.6902,4626.2,4626.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757884870827,0.6902,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884872329,1.1511326,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884873527,1.1511326,4626.2,4626.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757884873827,1.1511326,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884874927,1.1511326,4626.2,4626.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757884877224,1.1511326,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884879935,1.1511326,4626.2,4625.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757884879936,0.524,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884880136,0.8072,4625.5,4625.4,3.72801005]
["bitfinex-derivatives","ETHF0:USTF0",1757884880435,1.26841354,4625.5,4625.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757884881234,0.1179,4625.0,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884881531,0.8072,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884882432,0.81845726,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884882938,0.82221244,4625.0,4624.9,0.91231005]
["bitfinex-derivatives","ETHF0:USTF0",1757884883742,0.82221244,4625.0,4624.9,0.30231005]
["bitfinex-derivatives","ETHF0:USTF0",1757884884043,0.82221244,4625.0,4624.9,0.52031005]
["bitfinex-derivatives","ETHF0:USTF0",1757884885942,0.82221244,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884888150,0.82927135,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884889047,0.8072,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884889248,0.83633026,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884891251,0.84047465,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884891753,0.84461904,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884894351,0.84876343,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884895350,0.85198196,4625.0,4624.9,0.71551005]
["bitfinex-derivatives","ETHF0:USTF0",1757884897653,0.85198196,4625.0,4624.9,0.52031005]
["bitfinex-derivatives","ETHF0:USTF0",1757884897953,0.85198196,4625.0,4624.9,1.3259302]
["bitfinex-derivatives","ETHF0:USTF0",1757884898152,0.85198196,4625.0,4624.9,1.5211302]
["bitfinex-derivatives","ETHF0:USTF0",1757884901157,0.8595197,4625.0,4624.9,1.5211302]
["bitfinex-derivatives","ETHF0:USTF0",1757884902158,0.86705744,4625.0,4624.9,1.5211302]
["bitfinex-derivatives","ETHF0:USTF0",1757884902958,0.86705744,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884903257,0.86705744,4625.0,4624.9,1.9807302]
["bitfinex-derivatives","ETHF0:USTF0",1757884903657,0.86705744,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884904260,0.87076269,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884905361,0.87446794,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884907364,0.87817319,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884908261,0.87817319,4625.0,4624.9,2.88366494]
["bitfinex-derivatives","ETHF0:USTF0",1757884908457,0.88175148,4625.0,4624.9,2.88366494]
["bitfinex-derivatives","ETHF0:USTF0",1757884909167,0.88175148,4625.0,4624.9,1.7179302]
["bitfinex-derivatives","ETHF0:USTF0",1757884912165,0.88175148,4625.0,4624.9,2.88391728]
["bitfinex-derivatives","ETHF0:USTF0",1757884912166,1.34443494,4625.0,4624.9,2.88391728]
["bitfinex-derivatives","ETHF0:USTF0",1757884913173,1.34443494,4625.0,4624.9,3.14671728]
["bitfinex-derivatives","ETHF0:USTF0",1757884913469,1.34443494,4625.0,4624.9,2.88391728]
["bitfinex-derivatives","ETHF0:USTF0",1757884914065,1.35155577,4625.0,4624.9,6.09171728]
["bitfinex-derivatives","ETHF0:USTF0",1757884914770,1.35155577,4625.0,4624.9,6.35481728]
["bitfinex-derivatives","ETHF0:USTF0",1757884915171,1.35284252,4625.0,4624.9,6.35481728]
["bitfinex-derivatives","ETHF0:USTF0",1757884916567,1.35284252,4625.0,4624.9,6.09171728]
["bitfinex-derivatives","ETHF0:USTF0",1757884917275,1.35290888,4625.0,4624.9,6.09258639]
["bitfinex-derivatives","ETHF0:USTF0",1757884917464,1.35290888,4625.0,4624.9,1.71879931]
["bitfinex-derivatives","ETHF0:USTF0",1757884921776,1.35290888,4625.0,4624.9,1.98189931]
["bitfinex-derivatives","ETHF0:USTF0",1757884922173,0.89015906,4625.0,4624.9,1.98189931]
["bitfinex-derivatives","ETHF0:USTF0",1757884923079,0.89015906,4625.0,4624.9,1.76389931]
["bitfinex-derivatives","ETHF0:USTF0",1757884923275,0.89015906,4625.0,4624.9,1.98189931]
["bitfinex-derivatives","ETHF0:USTF0",1757884923675,0.89015906,4625.0,4624.9,5.18969931]
["bitfinex-derivatives","ETHF0:USTF0",1757884927681,0.89015906,4625.0,4624.9,4.97169931]
["bitfinex-derivatives","ETHF0:USTF0",1757884927887,0.89015906,4625.0,4624.9,5.18969931]
["bitfinex-derivatives","ETHF0:USTF0",1757884928982,0.89015906,4625.0,4624.9,4.97169931]
["bitfinex-derivatives","ETHF0:USTF0",1757884929185,0.89015906,4625.0,4624.9,5.18969931]
["bitfinex-derivatives","ETHF0:USTF0",1757884931796,0.89015906,4625.0,4624.9,5.04387212]
["bitfinex-derivatives","ETHF0:USTF0",1757884933894,0.89015906,4625.0,4624.9,5.72838323]
["bitfinex-derivatives","ETHF0:USTF0",1757884934090,1.56663712,4625.0,4624.9,0.30317916]
["bitfinex-derivatives","ETHF0:USTF0",1757884934796,1.35041712,4625.0,4624.9,0.30317916]
["bitfinex-derivatives","ETHF0:USTF0",1757884934996,1.56663712,4625.0,4624.9,0.30317916]
["bitfinex-derivatives","ETHF0:USTF0",1757884935497,1.56663712,4625.0,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884935796,1.15245806,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884936300,1.23541712,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884937190,4.44321712,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884937600,0.5012,4624.2,4624.1,1.30619296]
["bitfinex-derivatives","ETHF0:USTF0",1757884937900,0.5012,4624.2,4624.1,1.82892018]
["bitfinex-derivatives","ETHF0:USTF0",1757884938195,0.58415906,4624.2,4624.1,1.61092018]
["bitfinex-derivatives","ETHF0:USTF0",1757884938393,0.58415906,4624.2,4624.1,1.82892018]
["bitfinex-derivatives","ETHF0:USTF0",1757884942695,0.77515906,4624.2,4624.1,0.49922722]
["bitfinex-derivatives","ETHF0:USTF0",1757884942993,0.77515906,4624.2,4624.1,0.71722722]
["bitfinex-derivatives","ETHF0:USTF0",1757884943189,0.77515906,4624.2,4624.1,0.49922722]
["bitfinex-derivatives","ETHF0:USTF0",1757884943391,0.77515906,4624.2,4624.1,0.71722722]
["bitfinex-derivatives","ETHF0:USTF0",1757884943589,0.77515906,4624.2,4624.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884944803,0.1203,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884944992,0.8125,4624.0,4623.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884945300,0.89545906,4624.0,4623.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884946503,0.20325906,4624.0,4623.6,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1757884946700,0.3912,4623.8,4623.7,0.52226814]
["bitfinex-derivatives","ETHF0:USTF0",1757884946903,0.6922,4623.8,4623.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884947406,0.77515906,4623.8,4623.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884948209,0.1203,4623.5,4623.2,4.13069296]
["bitfinex-derivatives","ETHF0:USTF0",1757884948409,0.8125,4623.5,4623.4,0.11154094]
["bitfinex-derivatives","ETHF0:USTF0",1757884948706,0.8125,4623.5,4623.4,0.41577006]
["bitfinex-derivatives","ETHF0:USTF0",1757884949900,0.8125,4623.5,4623.4,0.30422912]
["bitfinex-derivatives","ETHF0:USTF0",1757884950102,0.8125,4623.5,4623.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884950301,0.8125,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884950302,0.3912,4622.8,4622.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757884950506,0.6922,4622.8,4622.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757884951801,0.6922,4622.8,4622.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884952407,0.6922,4622.8,4622.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757884953205,0.301,4622.7,4622.6,0.65979296]
["bitfinex-derivatives","ETHF0:USTF0",1757884953404,0.5012,4622.4,4622.3,1.04309296]
["bitfinex-derivatives","ETHF0:USTF0",1757884953605,0.5012,4622.4,4622.3,1.26109296]
["bitfinex-derivatives","ETHF0:USTF0",1757884954505,0.6922,4622.4,4622.3,1.04309296]
["bitfinex-derivatives","ETHF0:USTF0",1757884954807,0.6922,4622.4,4622.3,1.26109296]
["bitfinex-derivatives","ETHF0:USTF0",1757884955108,0.6922,4622.4,4622.3,1.56524703]
["bitfinex-derivatives","ETHF0:USTF0",1757884956404,0.301,4622.9,4622.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757884956610,0.301,4623.2,4623.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757884956906,0.65979296,4624.4,4623.1,1.26109296]
["bitfinex-derivatives","ETHF0:USTF0",1757884956907,0.301,4623.4,4623.1,1.26109296]
["bitfinex-derivatives","ETHF0:USTF0",1757884957108,0.301,4623.4,4623.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757884957301,0.301,4623.4,4623.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757884958402,0.5012,4623.9,4623.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757884958608,0.5012,4623.9,4623.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757884958810,0.5012,4623.9,4623.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757884960508,0.5012,4623.9,4623.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757884963210,0.6922,4623.9,4623.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757884964317,1.15069137,4623.9,4623.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757884969824,0.301,4623.9,4623.8,1.74856718]
["bitfinex-derivatives","ETHF0:USTF0",1757884970021,0.301,4623.9,4623.8,4.95636718]
["bitfinex-derivatives","ETHF0:USTF0",1757884973124,0.301,4623.9,4623.8,4.95644047]
["bitfinex-derivatives","ETHF0:USTF0",1757884976227,0.3108,4624.4,4623.9,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757884976427,0.3108,4624.4,4624.3,1.23989296]
["bitfinex-derivatives","ETHF0:USTF0",1757884976632,0.3108,4624.4,4624.3,1.76514047]
["bitfinex-derivatives","ETHF0:USTF0",1757884977531,0.5184,4624.8,4624.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757884977831,0.3108,4624.8,4624.7,1.7649882]
["bitfinex-derivatives","ETHF0:USTF0",1757884979332,0.3108,4624.8,4624.7,1.45789296]
["bitfinex-derivatives","ETHF0:USTF0",1757884979523,0.3108,4624.8,4624.7,1.76480743]
["bitfinex-derivatives","ETHF0:USTF0",1757884980232,0.3279,4625.5,4625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757884980434,1.10476891,4625.5,4625.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757884980736,1.30586891,4625.5,4625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757884981332,0.8398,4625.5,4625.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757884981731,0.8398,4625.5,4625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757884985334,0.8398,4625.5,4625.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757884985335,0.6387,4625.5,4625.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757884986036,0.6387,4625.5,4625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757884986238,0.8398,4625.5,4625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757884989536,0.3108,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884989741,0.4087,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884990042,0.7195,4625.3,4625.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757884991328,0.1225,4625.0,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884991533,0.7016,4624.8,4624.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884992133,0.5078,4624.5,4624.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757884992334,0.5078,4624.5,4624.4,0.72384814]
["bitfinex-derivatives","ETHF0:USTF0",1757884992535,0.5078,4624.5,4624.4,0.52434814]
["bitfinex-derivatives","ETHF0:USTF0",1757884992845,0.8171,4624.5,4624.4,0.52434814]
["bitfinex-derivatives","ETHF0:USTF0",1757884993645,0.8171,4624.5,4624.4,0.72384814]
["bitfinex-derivatives","ETHF0:USTF0",1757884993847,0.8171,4624.5,4624.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884994937,0.5078,4624.5,4624.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884995137,0.8171,4624.5,4624.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757884998851,0.7016,4623.9,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757884999051,0.7016,4623.9,4623.8,31.67543175]
["bitfinex-derivatives","ETHF0:USTF0",1757884999251,0.7016,4623.9,4623.8,0.52343175]
["bitfinex-derivatives","ETHF0:USTF0",1757885000160,0.7016,4623.9,4623.8,0.72293175]
["bitfinex-derivatives","ETHF0:USTF0",1757885004168,0.7016,4623.9,4623.8,0.92953175]
["bitfinex-derivatives","ETHF0:USTF0",1757885006965,0.3093,4623.9,4623.8,1.10983175]
["bitfinex-derivatives","ETHF0:USTF0",1757885009964,0.5128,4623.9,4623.8,1.10983175]
["bitfinex-derivatives","ETHF0:USTF0",1757885014069,0.5128,4623.9,4623.8,0.92953175]
["bitfinex-derivatives","ETHF0:USTF0",1757885014560,0.7016,4623.9,4623.8,0.92953175]
["bitfinex-derivatives","ETHF0:USTF0",1757885014761,0.7016,4623.9,4623.8,0.72293175]
["bitfinex-derivatives","ETHF0:USTF0",1757885014964,0.7016,4623.9,4623.8,0.52343175]
["bitfinex-derivatives","ETHF0:USTF0",1757885015159,0.7016,4623.9,4623.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885015471,0.7016,4623.9,4623.8,0.52359333]
["bitfinex-derivatives","ETHF0:USTF0",1757885020975,0.7016,4623.9,4623.8,0.52392077]
["bitfinex-derivatives","ETHF0:USTF0",1757885021970,0.7016,4623.9,4623.8,0.52405728]
["bitfinex-derivatives","ETHF0:USTF0",1757885025374,1.17205972,4623.9,4623.8,0.52405728]
["bitfinex-derivatives","ETHF0:USTF0",1757885031773,1.17205972,4623.9,4623.8,0.30605728]
["bitfinex-derivatives","ETHF0:USTF0",1757885034480,5.17205972,4623.9,4623.8,0.30605728]
["bitfinex-derivatives","ETHF0:USTF0",1757885034675,0.8039,4623.0,4622.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757885034874,0.8039,4623.0,4622.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757885035777,0.8039,4623.0,4622.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757885037681,0.8039,4623.0,4622.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757885037983,0.8039,4623.0,4622.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757885039784,0.6897,4623.0,4622.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757885043685,0.4905,4623.0,4622.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757885046689,0.4905,4623.0,4622.9,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1757885048489,0.201,4623.4,4623.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757885048689,0.201,4623.4,4623.3,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1757885048889,0.6897,4623.4,4623.3,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1757885052287,1.15984407,4623.4,4623.3,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1757885056195,1.15984407,4623.4,4623.3,1.18136977]
["bitfinex-derivatives","ETHF0:USTF0",1757885063401,1.15984407,4623.4,4623.3,1.18174446]
["bitfinex-derivatives","ETHF0:USTF0",1757885071306,1.15984407,4623.4,4623.3,0.69454446]
["bitfinex-derivatives","ETHF0:USTF0",1757885072605,1.15984407,4623.4,4623.3,0.28514446]
["bitfinex-derivatives","ETHF0:USTF0",1757885073402,1.15984407,4623.4,4623.3,0.49384446]
["bitfinex-derivatives","ETHF0:USTF0",1757885074618,1.15984407,4623.4,4623.3,0.28514446]
["bitfinex-derivatives","ETHF0:USTF0",1757885074813,1.15984407,4623.4,4623.3,0.49384446]
["bitfinex-derivatives","ETHF0:USTF0",1757885079413,1.15984407,4623.4,4623.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757885079620,1.15984407,4623.4,4623.3,0.49402735]
["bitfinex-derivatives","ETHF0:USTF0",1757885081015,1.15984407,4623.4,4623.3,0.78142735]
["bitfinex-derivatives","ETHF0:USTF0",1757885081318,1.82024554,4623.4,4623.3,0.78142735]
["bitfinex-derivatives","ETHF0:USTF0",1757885081519,1.82024554,4623.4,4623.3,0.97322735]
["bitfinex-derivatives","ETHF0:USTF0",1757885084723,1.15984407,4623.4,4623.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757885088430,1.15984407,4623.4,4623.3,0.97312856]
["bitfinex-derivatives","ETHF0:USTF0",1757885088727,1.15984407,4623.4,4623.3,0.97312732]
["bitfinex-derivatives","ETHF0:USTF0",1757885088933,1.15984407,4623.4,4623.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757885089428,1.15984407,4623.4,4623.3,0.97312885]
["bitfinex-derivatives","ETHF0:USTF0",1757885089628,1.15984407,4623.4,4623.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757885091329,1.15984407,4623.4,4623.3,0.97315925]
["bitfinex-derivatives","ETHF0:USTF0",1757885095731,1.15984407,4623.4,4623.3,5.84985072]
["bitfinex-derivatives","ETHF0:USTF0",1757885095732,0.47014407,4623.4,4623.3,5.84985072]
["bitfinex-derivatives","ETHF0:USTF0",1757885096136,3.2078,4624.1,4624.0,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757885096436,3.2078,4624.8,4624.5,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757885096729,3.5143,4624.8,4624.7,0.72920147]
["bitfinex-derivatives","ETHF0:USTF0",1757885097034,0.3065,4624.8,4624.7,1.01446072]
["bitfinex-derivatives","ETHF0:USTF0",1757885098434,0.3065,4624.8,4624.7,1.02015328]
["bitfinex-derivatives","ETHF0:USTF0",1757885098934,0.3065,4624.8,4624.7,0.35975181]
["bitfinex-derivatives","ETHF0:USTF0",1757885099335,0.5105,4624.8,4624.7,0.34335181]
["bitfinex-derivatives","ETHF0:USTF0",1757885100537,0.5105,4624.8,4624.7,0.35915181]
["bitfinex-derivatives","ETHF0:USTF0",1757885100837,0.5105,4624.8,4624.7,0.34335181]
["bitfinex-derivatives","ETHF0:USTF0",1757885102033,1.36710147,4624.8,4624.7,0.29095181]
["bitfinex-derivatives","ETHF0:USTF0",1757885102239,0.3111,4624.4,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885102536,0.5145,4624.1,4624.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757885102737,0.5145,4624.1,4624.0,3.78256376]
["bitfinex-derivatives","ETHF0:USTF0",1757885103128,0.5145,4624.1,4624.0,3.76676376]
["bitfinex-derivatives","ETHF0:USTF0",1757885103333,0.7107,4624.1,4624.0,3.54876376]
["bitfinex-derivatives","ETHF0:USTF0",1757885103529,0.7107,4624.1,4624.0,0.53376376]
["bitfinex-derivatives","ETHF0:USTF0",1757885104836,0.7107,4624.1,4624.0,0.53372174]
["bitfinex-derivatives","ETHF0:USTF0",1757885106142,0.7107,4624.1,4624.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757885107345,0.3996,4624.1,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885107539,0.825,4623.5,4623.4,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1757885107740,0.825,4623.5,4623.4,3.74051916]
["bitfinex-derivatives","ETHF0:USTF0",1757885108038,0.825,4623.5,4623.4,3.52351916]
["bitfinex-derivatives","ETHF0:USTF0",1757885108240,0.825,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885112438,0.5139,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885113046,0.8095,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885114048,0.8095,4623.5,4623.4,0.5120144]
["bitfinex-derivatives","ETHF0:USTF0",1757885115851,0.8095,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885115852,0.6916,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885116151,0.6916,4622.8,4622.7,3.71992854]
["bitfinex-derivatives","ETHF0:USTF0",1757885117748,0.6916,4622.8,4622.7,3.50292854]
["bitfinex-derivatives","ETHF0:USTF0",1757885117953,0.6916,4622.8,4622.7,3.71992854]
["bitfinex-derivatives","ETHF0:USTF0",1757885118157,0.6916,4622.8,4622.7,3.77232854]
["bitfinex-derivatives","ETHF0:USTF0",1757885120349,0.4942,4622.8,4622.7,3.77232854]
["bitfinex-derivatives","ETHF0:USTF0",1757885121147,0.6916,4622.8,4622.7,3.77232854]
["bitfinex-derivatives","ETHF0:USTF0",1757885122247,0.6916,4622.8,4622.7,3.74612854]
["bitfinex-derivatives","ETHF0:USTF0",1757885122453,0.6916,4622.8,4622.7,3.71992854]
["bitfinex-derivatives","ETHF0:USTF0",1757885123955,0.6916,4622.8,4622.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757885125255,0.6916,4622.8,4622.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1757885126054,0.6916,4622.8,4622.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757885126453,0.6916,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885126655,0.6916,4622.8,4622.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885128652,0.2956,4622.7,4622.1,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757885128855,0.6916,4622.7,4622.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757885129052,0.6916,4622.7,4622.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757885131263,0.6916,4622.7,4622.6,0.53843155]
["bitfinex-derivatives","ETHF0:USTF0",1757885133060,0.6916,4622.7,4622.6,0.51223155]
["bitfinex-derivatives","ETHF0:USTF0",1757885133463,0.6916,4622.7,4622.6,0.53843155]
["bitfinex-derivatives","ETHF0:USTF0",1757885134961,0.6916,4622.7,4622.6,0.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1757885135158,0.6916,4622.7,4622.6,0.29523155]
["bitfinex-derivatives","ETHF0:USTF0",1757885135463,0.6916,4622.7,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885135464,0.8155,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885137464,0.8155,4622.5,4622.4,0.51273448]
["bitfinex-derivatives","ETHF0:USTF0",1757885137661,0.8155,4622.5,4622.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885139167,0.8155,4622.5,4622.4,0.51276315]
["bitfinex-derivatives","ETHF0:USTF0",1757885142369,1.28202176,4622.5,4622.4,0.51276315]
["bitfinex-derivatives","ETHF0:USTF0",1757885142764,1.28202176,4622.5,4622.4,0.53906315]
["bitfinex-derivatives","ETHF0:USTF0",1757885143769,1.28202176,4622.5,4622.4,0.53909921]
["bitfinex-derivatives","ETHF0:USTF0",1757885144668,1.28202176,4622.5,4622.4,0.56539921]
["bitfinex-derivatives","ETHF0:USTF0",1757885149170,1.28202176,4622.5,4622.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757885149468,1.28202176,4622.5,4622.4,0.56543393]
["bitfinex-derivatives","ETHF0:USTF0",1757885149866,1.28202176,4622.5,4622.4,0.51283393]
["bitfinex-derivatives","ETHF0:USTF0",1757885150068,1.28202176,4622.5,4622.4,0.53913393]
["bitfinex-derivatives","ETHF0:USTF0",1757885151169,1.28202176,4622.5,4622.4,0.51283393]
["bitfinex-derivatives","ETHF0:USTF0",1757885151371,1.08992176,4622.5,4622.4,0.56543393]
["bitfinex-derivatives","ETHF0:USTF0",1757885151570,0.2957,4622.5,4622.4,0.79817393]
["bitfinex-derivatives","ETHF0:USTF0",1757885151771,0.2957,4622.5,4622.4,0.58183393]
["bitfinex-derivatives","ETHF0:USTF0",1757885156172,0.3066,4622.9,4622.4,4.78177393]
["bitfinex-derivatives","ETHF0:USTF0",1757885156372,0.3066,4622.9,4622.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757885156572,0.3066,4622.9,4622.8,0.36483393]
["bitfinex-derivatives","ETHF0:USTF0",1757885157776,0.3066,4622.9,4622.8,0.34843393]
["bitfinex-derivatives","ETHF0:USTF0",1757885158675,0.3066,4622.9,4622.8,0.34847198]
["bitfinex-derivatives","ETHF0:USTF0",1757885159377,0.4985,4622.9,4622.8,0.34847198]
["bitfinex-derivatives","ETHF0:USTF0",1757885161383,0.4985,4622.9,4622.8,0.34847894]
["bitfinex-derivatives","ETHF0:USTF0",1757885161585,0.7057,4622.9,4622.8,0.34847894]
["bitfinex-derivatives","ETHF0:USTF0",1757885162483,1.17270015,4622.9,4622.8,0.34847894]
["bitfinex-derivatives","ETHF0:USTF0",1757885163491,1.17270015,4622.9,4622.8,0.51287894]
["bitfinex-derivatives","ETHF0:USTF0",1757885165185,1.17270015,4622.9,4622.8,0.51287844]
["bitfinex-derivatives","ETHF0:USTF0",1757885165582,0.7057,4622.9,4622.8,0.51287844]
["bitfinex-derivatives","ETHF0:USTF0",1757885170588,0.7057,4622.9,4622.8,0.29587844]
["bitfinex-derivatives","ETHF0:USTF0",1757885170888,0.7057,4622.9,4622.8,0.51287844]
["bitfinex-derivatives","ETHF0:USTF0",1757885171090,0.7057,4622.9,4622.8,0.53907844]
["bitfinex-derivatives","ETHF0:USTF0",1757885171889,0.5243,4622.0,4621.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757885172090,0.5243,4622.0,4621.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757885172690,0.8275,4622.0,4621.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757885173085,0.8275,4622.0,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885173391,0.7073,4621.9,4621.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885174891,0.7073,4621.9,4621.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757885176387,0.7073,4621.9,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885176587,0.7073,4621.9,4621.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885177384,0.7073,4621.9,4621.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757885177593,0.5075,4621.9,4621.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757885183290,0.7073,4621.9,4621.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757885183795,0.7073,4621.9,4621.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757885183997,0.7073,4621.9,4621.8,0.49446984]
["bitfinex-derivatives","ETHF0:USTF0",1757885184899,0.7073,4621.9,4621.8,0.71146984]
["bitfinex-derivatives","ETHF0:USTF0",1757885186301,0.7073,4621.9,4621.8,0.91576984]
["bitfinex-derivatives","ETHF0:USTF0",1757885186495,0.5075,4621.9,4621.8,1.20006984]
["bitfinex-derivatives","ETHF0:USTF0",1757885187602,0.7073,4621.9,4621.8,1.20006984]
["bitfinex-derivatives","ETHF0:USTF0",1757885191800,0.7073,4621.9,4621.8,0.91576984]
["bitfinex-derivatives","ETHF0:USTF0",1757885194907,0.7073,4621.9,4621.8,1.20006984]
["bitfinex-derivatives","ETHF0:USTF0",1757885195605,0.7073,4621.9,4621.8,0.91576984]
["bitfinex-derivatives","ETHF0:USTF0",1757885196609,0.7073,4621.9,4621.8,0.69876984]
["bitfinex-derivatives","ETHF0:USTF0",1757885196810,0.7073,4621.9,4621.8,0.71146984]
["bitfinex-derivatives","ETHF0:USTF0",1757885197012,0.7073,4621.9,4621.8,0.49446984]
["bitfinex-derivatives","ETHF0:USTF0",1757885197206,0.7073,4621.9,4621.8,0.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1757885197510,0.7073,4621.9,4621.8,0.50726984]
["bitfinex-derivatives","ETHF0:USTF0",1757885197810,0.7073,4621.9,4621.8,0.71146984]
["bitfinex-derivatives","ETHF0:USTF0",1757885201413,1.17447929,4621.9,4621.8,0.71146984]
["bitfinex-derivatives","ETHF0:USTF0",1757885201610,1.17447929,4621.9,4621.8,0.91576984]
["bitfinex-derivatives","ETHF0:USTF0",1757885202411,1.17447929,4621.9,4621.8,1.20516984]
["bitfinex-derivatives","ETHF0:USTF0",1757885202614,0.7073,4621.9,4621.8,1.20516984]
["bitfinex-derivatives","ETHF0:USTF0",1757885203114,0.7073,4621.9,4621.8,0.98816984]
["bitfinex-derivatives","ETHF0:USTF0",1757885203306,0.7073,4621.9,4621.8,1.20516984]
["bitfinex-derivatives","ETHF0:USTF0",1757885204111,0.3032,4621.9,4621.8,1.86586958]
["bitfinex-derivatives","ETHF0:USTF0",1757885204317,0.4773,4622.4,4622.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757885204517,0.94452583,4622.4,4622.3,1.19786984]
["bitfinex-derivatives","ETHF0:USTF0",1757885205016,1.15012583,4622.4,4622.3,1.19786984]
["bitfinex-derivatives","ETHF0:USTF0",1757885206207,1.15012583,4622.4,4622.3,1.19503918]
["bitfinex-derivatives","ETHF0:USTF0",1757885209621,0.94452583,4622.4,4622.3,1.19503918]
["bitfinex-derivatives","ETHF0:USTF0",1757885210522,1.15012583,4622.4,4622.3,1.19503918]
["bitfinex-derivatives","ETHF0:USTF0",1757885217525,1.15012583,4622.4,4622.3,0.90563918]
["bitfinex-derivatives","ETHF0:USTF0",1757885223931,1.15012583,4622.4,4622.3,0.28743918]
["bitfinex-derivatives","ETHF0:USTF0",1757885224336,1.15012583,4622.4,4622.3,0.50443918]
["bitfinex-derivatives","ETHF0:USTF0",1757885230539,1.15012583,4622.4,4622.3,0.28743918]
["bitfinex-derivatives","ETHF0:USTF0",1757885230735,1.15012583,4622.4,4622.3,0.50443918]
["bitfinex-derivatives","ETHF0:USTF0",1757885236842,1.15012583,4622.4,4622.3,0.28743918]
["bitfinex-derivatives","ETHF0:USTF0",1757885237138,1.15012583,4622.4,4622.3,0.50443918]
["bitfinex-derivatives","ETHF0:USTF0",1757885245646,1.15012583,4622.4,4622.3,0.50504963]
["bitfinex-derivatives","ETHF0:USTF0",1757885250746,0.75502583,4622.4,4622.3,1.17694963]
["bitfinex-derivatives","ETHF0:USTF0",1757885251349,0.95142583,4622.4,4622.3,1.17694963]
["bitfinex-derivatives","ETHF0:USTF0",1757885251748,1.15972583,4622.4,4622.3,1.17694963]
["bitfinex-derivatives","ETHF0:USTF0",1757885255053,1.15972583,4622.4,4622.3,0.88624963]
["bitfinex-derivatives","ETHF0:USTF0",1757885255254,1.15972583,4622.4,4622.3,0.69594963]
["bitfinex-derivatives","ETHF0:USTF0",1757885257255,1.92427373,4622.4,4622.3,0.50504963]
["bitfinex-derivatives","ETHF0:USTF0",1757885263059,1.15972583,4622.4,4622.3,0.50504963]
["bitfinex-derivatives","ETHF0:USTF0",1757885263858,1.15972583,4622.4,4622.3,0.28804963]
["bitfinex-derivatives","ETHF0:USTF0",1757885264157,1.15972583,4622.4,4622.3,0.50504963]
["bitfinex-derivatives","ETHF0:USTF0",1757885265058,1.15972583,4622.4,4622.3,0.50490704]
["bitfinex-derivatives","ETHF0:USTF0",1757885265262,1.15972583,4622.4,4622.3,0.28790704]
["bitfinex-derivatives","ETHF0:USTF0",1757885265462,1.15972583,4622.4,4622.3,0.50490704]
["bitfinex-derivatives","ETHF0:USTF0",1757885268154,1.15972583,4622.4,4622.3,0.28790704]
["bitfinex-derivatives","ETHF0:USTF0",1757885268356,1.15972583,4622.4,4622.3,0.50490704]
["bitfinex-derivatives","ETHF0:USTF0",1757885271069,1.15972583,4622.4,4622.3,0.28790704]
["bitfinex-derivatives","ETHF0:USTF0",1757885271369,1.15972583,4622.4,4622.3,0.50490704]
["bitfinex-derivatives","ETHF0:USTF0",1757885273564,1.15972583,4622.4,4622.3,0.70230704]
["bitfinex-derivatives","ETHF0:USTF0",1757885275266,1.15972583,4622.4,4622.3,0.89570704]
["bitfinex-derivatives","ETHF0:USTF0",1757885276774,1.15972583,4622.4,4622.3,0.89570693]
["bitfinex-derivatives","ETHF0:USTF0",1757885277771,1.15972583,4622.4,4622.3,1.20740693]
["bitfinex-derivatives","ETHF0:USTF0",1757885278071,1.15972583,4622.4,4622.3,0.89570693]
["bitfinex-derivatives","ETHF0:USTF0",1757885287177,1.15972583,4622.4,4622.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757885287378,1.15972583,4622.4,4622.3,0.89573065]
["bitfinex-derivatives","ETHF0:USTF0",1757885288678,1.15972583,4622.4,4622.3,0.70233065]
["bitfinex-derivatives","ETHF0:USTF0",1757885289178,1.15972583,4622.4,4622.3,0.50493065]
["bitfinex-derivatives","ETHF0:USTF0",1757885291279,1.15972583,4622.4,4622.3,0.28793095]
["bitfinex-derivatives","ETHF0:USTF0",1757885291880,1.15972583,4622.4,4622.3,0.50493095]
["bitfinex-derivatives","ETHF0:USTF0",1757885292082,1.15972583,4622.4,4622.3,0.28793095]
["bitfinex-derivatives","ETHF0:USTF0",1757885292282,1.15972583,4622.4,4622.3,0.50493095]
["bitfinex-derivatives","ETHF0:USTF0",1757885295587,1.15972583,4622.4,4622.3,0.70393095]
["bitfinex-derivatives","ETHF0:USTF0",1757885301691,1.15972583,4622.4,4622.3,3.91173095]
["bitfinex-derivatives","ETHF0:USTF0",1757885302793,1.15972583,4622.4,4622.3,3.91159608]
["bitfinex-derivatives","ETHF0:USTF0",1757885305295,1.15972583,4622.4,4622.3,0.70379608]
["bitfinex-derivatives","ETHF0:USTF0",1757885310793,1.15972583,4622.4,4622.3,0.28779608]
["bitfinex-derivatives","ETHF0:USTF0",1757885310998,1.15972583,4622.4,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885310999,0.87192583,4622.4,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885311203,1.46521899,4622.0,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885311395,1.93244482,4622.0,4621.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885314398,1.93244482,4622.0,4621.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885314603,1.81404482,4621.9,4621.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885314801,0.8045,4621.5,4621.4,2.18572291]
["bitfinex-derivatives","ETHF0:USTF0",1757885315007,0.8045,4621.5,4621.4,2.40272291]
["bitfinex-derivatives","ETHF0:USTF0",1757885315201,0.8045,4621.5,4621.4,2.61910291]
["bitfinex-derivatives","ETHF0:USTF0",1757885315503,0.8045,4621.5,4621.4,2.80940291]
["bitfinex-derivatives","ETHF0:USTF0",1757885315704,0.8045,4621.5,4621.4,2.59302291]
["bitfinex-derivatives","ETHF0:USTF0",1757885317907,0.8045,4621.5,4621.4,2.09252291]
["bitfinex-derivatives","ETHF0:USTF0",1757885318206,0.8045,4621.5,4621.4,2.30952291]
["bitfinex-derivatives","ETHF0:USTF0",1757885321208,0.8045,4621.5,4621.4,2.59302291]
["bitfinex-derivatives","ETHF0:USTF0",1757885323007,0.8045,4621.5,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885323206,0.6088,4621.5,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885324415,0.6088,4621.5,4621.4,2.65958811]
["bitfinex-derivatives","ETHF0:USTF0",1757885324608,0.6088,4621.5,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885330014,0.4904,4621.5,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885330218,0.2966,4621.5,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885337420,0.66071899,4621.9,4621.4,2.87658811]
["bitfinex-derivatives","ETHF0:USTF0",1757885337623,0.47790099,4621.8,4621.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757885337819,0.2932,4622.1,4621.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757885338025,0.2932,4622.1,4622.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757885338223,0.2932,4622.1,4622.0,0.9984652]
["bitfinex-derivatives","ETHF0:USTF0",1757885338523,0.77110614,4622.1,4622.0,0.9984652]
["bitfinex-derivatives","ETHF0:USTF0",1757885341828,0.97940614,4622.1,4622.0,0.9984652]
["bitfinex-derivatives","ETHF0:USTF0",1757885342025,0.1236,4621.0,4620.9,1.86630192]
["bitfinex-derivatives","ETHF0:USTF0",1757885342229,1.9580958,4621.0,4620.9,0.50199367]
["bitfinex-derivatives","ETHF0:USTF0",1757885342430,1.95774188,4621.0,4620.9,0.50199367]
["bitfinex-derivatives","ETHF0:USTF0",1757885343026,6.17415188,4621.0,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885343231,1.35631899,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885343430,1.35631899,4620.2,4620.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757885344029,1.35631899,4620.2,4620.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757885344237,1.35631899,4620.2,4620.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757885345232,0.2932,4620.2,4620.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757885345436,0.5015,4620.2,4620.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757885350743,0.2932,4620.2,4620.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757885351236,0.2932,4620.5,4620.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757885351435,0.1236,4621.0,4620.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757885351631,0.66071899,4620.8,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885351828,0.4755,4620.3,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885352031,0.6807,4620.3,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885352232,0.3954,4620.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885352433,0.6807,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885352642,0.6807,4620.2,4620.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757885354143,0.6807,4620.2,4620.1,3.89756079]
["bitfinex-derivatives","ETHF0:USTF0",1757885354347,0.6807,4620.2,4620.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757885354642,0.6807,4620.2,4620.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757885354847,0.6807,4620.2,4620.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757885355940,0.6807,4620.2,4620.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757885356540,0.6807,4620.2,4620.1,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757885356942,0.6807,4620.2,4620.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757885357144,1.34141899,4620.2,4620.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757885358038,1.34141899,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885358339,0.6807,4619.6,4619.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757885358543,0.6807,4619.6,4619.5,0.89633266]
["bitfinex-derivatives","ETHF0:USTF0",1757885358744,0.6807,4619.6,4619.5,0.96593266]
["bitfinex-derivatives","ETHF0:USTF0",1757885358941,0.6807,4619.6,4619.5,1.18393266]
["bitfinex-derivatives","ETHF0:USTF0",1757885360047,0.6807,4619.6,4619.5,4.39173266]
["bitfinex-derivatives","ETHF0:USTF0",1757885363145,0.6807,4619.6,4619.5,6.14411936]
["bitfinex-derivatives","ETHF0:USTF0",1757885365445,0.4755,4619.6,4619.5,6.14411936]
["bitfinex-derivatives","ETHF0:USTF0",1757885368150,0.6807,4619.6,4619.5,5.85651936]
["bitfinex-derivatives","ETHF0:USTF0",1757885368849,0.6807,4619.6,4619.5,6.14411936]
["bitfinex-derivatives","ETHF0:USTF0",1757885369248,0.6807,4619.6,4619.5,4.17373266]
["bitfinex-derivatives","ETHF0:USTF0",1757885369551,0.6807,4619.6,4619.5,3.89513266]
["bitfinex-derivatives","ETHF0:USTF0",1757885369552,1.4461117,4619.6,4619.5,3.89513266]
["bitfinex-derivatives","ETHF0:USTF0",1757885372554,1.4461117,4619.6,4619.5,0.68733266]
["bitfinex-derivatives","ETHF0:USTF0",1757885374055,1.4461117,4619.6,4619.5,0.27663266]
["bitfinex-derivatives","ETHF0:USTF0",1757885374356,2.13186806,4619.6,4619.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885374660,0.6807,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885374859,0.6807,4619.4,4619.3,3.70319735]
["bitfinex-derivatives","ETHF0:USTF0",1757885375159,0.6807,4619.4,4619.3,3.67789735]
["bitfinex-derivatives","ETHF0:USTF0",1757885375352,0.6807,4619.4,4619.3,3.89589735]
["bitfinex-derivatives","ETHF0:USTF0",1757885378653,0.6807,4619.4,4619.3,3.67789735]
["bitfinex-derivatives","ETHF0:USTF0",1757885378957,0.6807,4619.4,4619.3,3.89589735]
["bitfinex-derivatives","ETHF0:USTF0",1757885379961,0.6807,4619.4,4619.3,3.89575599]
["bitfinex-derivatives","ETHF0:USTF0",1757885382254,0.6807,4619.4,4618.2,1.55880192]
["bitfinex-derivatives","ETHF0:USTF0",1757885382255,0.3954,4619.4,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885382460,0.5166,4619.0,4618.9,1.19484802]
["bitfinex-derivatives","ETHF0:USTF0",1757885382757,0.5166,4619.0,4618.9,0.90764802]
["bitfinex-derivatives","ETHF0:USTF0",1757885382956,0.8157,4619.0,4618.9,1.19484802]
["bitfinex-derivatives","ETHF0:USTF0",1757885383657,0.8157,4619.0,4618.9,0.90764802]
["bitfinex-derivatives","ETHF0:USTF0",1757885384255,0.8157,4619.0,4618.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757885384457,0.8157,4619.0,4618.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757885384860,0.8157,4619.0,4618.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757885385063,0.8157,4619.0,4618.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757885386161,0.8157,4619.0,4618.9,1.19222924]
["bitfinex-derivatives","ETHF0:USTF0",1757885386366,0.8157,4619.0,4618.9,0.97422924]
["bitfinex-derivatives","ETHF0:USTF0",1757885386554,0.8157,4619.0,4618.9,1.19222924]
["bitfinex-derivatives","ETHF0:USTF0",1757885387457,0.8157,4619.0,4618.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757885387664,0.8157,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757885387857,0.8157,4618.5,4618.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757885395660,0.8157,4618.5,4618.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757885396163,0.8157,4618.5,4618.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757885397458,0.8157,4618.5,4618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757885401365,0.1222,4619.0,4618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757885401571,0.1222,4619.0,4618.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885401572,0.4795,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885401870,0.6834,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885402964,0.6834,4618.9,4618.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757885406164,0.6834,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885406365,1.15102602,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885406869,0.6834,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885407271,0.6834,4618.9,4618.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757885407472,1.15107268,4618.9,4618.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757885409168,1.15107268,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885409867,0.94717268,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885412572,1.15107268,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885414070,0.46767268,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885415179,0.77347268,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757885415678,0.77347268,4618.9,4618.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757885415875,0.77347268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885416071,0.46767268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885416782,0.77347268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885417185,0.77347268,4618.9,4618.8,4.40504437]
["bitfinex-derivatives","ETHF0:USTF0",1757885419279,0.77347268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885425192,0.77347268,4618.9,4618.8,4.40500109]
["bitfinex-derivatives","ETHF0:USTF0",1757885425691,0.77347268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885426189,0.46767268,4618.9,4618.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757885426483,0.46767268,4618.9,4618.8,4.40501277]
["bitfinex-derivatives","ETHF0:USTF0",1757885427695,0.77347268,4618.9,4618.8,4.40501277]
["bitfinex-derivatives","ETHF0:USTF0",1757885429491,0.3058,4619.6,4618.8,4.31861277]
["bitfinex-derivatives","ETHF0:USTF0",1757885429694,3.3292,4620.0,4619.4,4.5651714]
["bitfinex-derivatives","ETHF0:USTF0",1757885429695,0.77421899,4619.5,4619.4,4.5651714]
["bitfinex-derivatives","ETHF0:USTF0",1757885429886,0.77421899,4619.5,4619.4,4.7821714]
["bitfinex-derivatives","ETHF0:USTF0",1757885430081,0.96491899,4619.5,4619.4,4.7821714]
["bitfinex-derivatives","ETHF0:USTF0",1757885430690,1.08071899,4619.5,4619.4,4.7821714]
["bitfinex-derivatives","ETHF0:USTF0",1757885431087,0.77421899,4619.5,4619.4,4.7821714]
["bitfinex-derivatives","ETHF0:USTF0",1757885431491,0.3058,4619.5,4619.4,5.05438851]
["bitfinex-derivatives","ETHF0:USTF0",1757885432394,0.4965,4619.5,4619.4,5.05438851]
["bitfinex-derivatives","ETHF0:USTF0",1757885433593,0.1214,4620.0,4619.4,5.05438851]
["bitfinex-derivatives","ETHF0:USTF0",1757885433895,0.4965,4619.8,4619.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757885434094,0.96330588,4619.8,4619.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757885434295,1.16000588,4619.8,4619.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757885436296,0.3058,4620.0,4619.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757885436502,0.3058,4620.0,4619.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757885436692,0.809,4620.0,4619.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757885437799,0.809,4620.0,4619.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757885442198,0.3058,4620.0,4619.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757885443000,0.7841714,4620.5,4619.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757885443204,0.3099,4620.8,4620.4,0.6615714]
["bitfinex-derivatives","ETHF0:USTF0",1757885443400,0.3099,4621.0,4620.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885443702,0.3099,4621.0,4620.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757885443897,3.5177,4621.1,4621.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757885444100,3.98397934,4621.1,4621.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885444307,0.77617934,4621.1,4621.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885444605,0.3099,4621.1,4621.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885445911,0.5128,4621.1,4621.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885447209,0.7066,4621.1,4621.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757885448915,0.7066,4621.1,4621.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757885458015,0.7066,4621.1,4621.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757885458326,0.6744,4620.8,4620.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885458920,0.6744,4620.8,4620.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757885458921,0.1946,4620.2,4620.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757885459127,0.6744,4620.2,4620.1,1.18910005]
["bitfinex-derivatives","ETHF0:USTF0",1757885463735,0.6744,4620.2,4620.1,0.88700005]
["bitfinex-derivatives","ETHF0:USTF0",1757885465129,0.6744,4620.2,4620.1,0.67000005]
["bitfinex-derivatives","ETHF0:USTF0",1757885465524,0.6744,4620.2,4620.1,0.46680005]
["bitfinex-derivatives","ETHF0:USTF0",1757885465734,0.6744,4620.2,4620.1,0.49510005]
["bitfinex-derivatives","ETHF0:USTF0",1757885466837,1.3359714,4620.2,4620.1,0.49510005]
["bitfinex-derivatives","ETHF0:USTF0",1757885467036,1.14093221,4620.2,4620.1,0.49510005]
["bitfinex-derivatives","ETHF0:USTF0",1757885468244,1.51330361,4620.2,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885468437,1.14093221,4620.1,4620.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757885468933,1.14093221,4620.1,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885470637,0.3852,4619.9,4619.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885470942,1.14093221,4619.9,4619.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885472337,1.14093221,4619.9,4619.2,0.9636714]
["bitfinex-derivatives","ETHF0:USTF0",1757885472541,0.4987,4619.4,4619.3,1.18208278]
["bitfinex-derivatives","ETHF0:USTF0",1757885473438,0.4987,4619.4,4619.3,0.96508278]
["bitfinex-derivatives","ETHF0:USTF0",1757885473638,0.6874,4619.4,4619.3,1.18208278]
["bitfinex-derivatives","ETHF0:USTF0",1757885475139,0.6874,4619.4,4619.3,0.27868278]
["bitfinex-derivatives","ETHF0:USTF0",1757885475352,0.6874,4619.4,4619.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885475845,0.8007,4619.0,4618.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757885476150,0.8007,4619.0,4618.9,3.90219541]
["bitfinex-derivatives","ETHF0:USTF0",1757885477945,1.4622714,4619.0,4618.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757885478145,1.4622714,4619.0,4618.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757885478548,1.4622714,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885481248,0.612,4619.0,4618.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757885481752,0.8007,4619.0,4618.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757885484155,0.8007,4619.0,4618.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757885485753,0.8007,4619.0,4618.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757885492065,0.8007,4619.0,4618.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757885492363,0.612,4619.0,4618.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757885492557,0.4987,4619.0,4618.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757885492752,0.296,4619.0,4618.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757885493163,0.5932,4619.5,4619.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757885493364,1.26234069,4619.5,4619.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757885495161,1.26234069,4619.5,4619.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757885495660,0.6818,4620.4,4620.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757885495866,0.467611,4620.4,4620.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757885496062,0.4061,4621.0,4620.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757885496363,0.5964,4621.0,4620.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757885498865,0.1165,4621.5,4620.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757885499070,0.2896,4621.9,4621.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757885500469,0.2896,4621.9,4621.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757885501468,0.2896,4621.9,4621.8,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757885503363,0.1165,4623.0,4622.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757885503364,0.8055,4622.5,4622.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757885509967,0.8055,4622.5,4622.4,0.66902404]
["bitfinex-derivatives","ETHF0:USTF0",1757885511269,0.8055,4622.5,4622.4,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885511870,0.6168,4622.5,4622.4,1.14802404]
["bitfinex-derivatives","ETHF0:USTF0",1757885513180,0.5003,4622.5,4622.4,1.14802404]
["bitfinex-derivatives","ETHF0:USTF0",1757885514875,0.1165,4623.0,4622.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757885515179,3.2078,4623.6,4623.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757885515375,0.5153,4623.5,4623.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757885515877,0.7985,4623.5,4623.4,0.65562404]
["bitfinex-derivatives","ETHF0:USTF0",1757885516970,3.2078,4623.6,4623.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757885517174,0.2832,4623.6,4623.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757885517976,0.2832,4623.6,4623.5,1.14292404]
["bitfinex-derivatives","ETHF0:USTF0",1757885518175,0.2832,4623.6,4623.5,1.36092404]
["bitfinex-derivatives","ETHF0:USTF0",1757885526892,0.2832,4623.6,4623.5,1.14292404]
["bitfinex-derivatives","ETHF0:USTF0",1757885527180,0.2832,4623.6,4623.5,1.36092404]
["bitfinex-derivatives","ETHF0:USTF0",1757885527586,0.75049632,4623.6,4623.5,1.36092404]
["bitfinex-derivatives","ETHF0:USTF0",1757885529382,0.95909632,4623.6,4623.5,1.36092404]
["bitfinex-derivatives","ETHF0:USTF0",1757885530389,1.14929632,4623.6,4623.5,1.07292404]
["bitfinex-derivatives","ETHF0:USTF0",1757885532086,1.14929632,4623.6,4623.5,0.68262404]
["bitfinex-derivatives","ETHF0:USTF0",1757885537292,1.15000101,4623.6,4623.5,0.68262404]
["bitfinex-derivatives","ETHF0:USTF0",1757885537694,1.15000101,4623.6,4623.5,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885537894,1.15000101,4623.6,4623.5,0.68262404]
["bitfinex-derivatives","ETHF0:USTF0",1757885538291,1.15000101,4623.6,4623.5,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885538497,1.15000101,4623.6,4623.5,0.68262404]
["bitfinex-derivatives","ETHF0:USTF0",1757885541595,1.15000101,4623.6,4623.5,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885541801,1.15000101,4623.6,4623.5,0.68262404]
["bitfinex-derivatives","ETHF0:USTF0",1757885543108,1.15000101,4623.6,4623.5,0.95911321]
["bitfinex-derivatives","ETHF0:USTF0",1757885544096,1.15000101,4623.6,4623.5,1.15031321]
["bitfinex-derivatives","ETHF0:USTF0",1757885545011,1.15000101,4623.6,4623.5,0.93231321]
["bitfinex-derivatives","ETHF0:USTF0",1757885545311,1.15000101,4623.6,4623.5,1.15031321]
["bitfinex-derivatives","ETHF0:USTF0",1757885552115,1.15000101,4623.6,4623.5,0.87382404]
["bitfinex-derivatives","ETHF0:USTF0",1757885553608,1.15000101,4623.6,4623.5,1.36972404]
["bitfinex-derivatives","ETHF0:USTF0",1757885553813,0.46800101,4623.6,4623.5,1.64648688]
["bitfinex-derivatives","ETHF0:USTF0",1757885554012,0.77200101,4623.6,4623.5,1.64648688]
["bitfinex-derivatives","ETHF0:USTF0",1757885554916,0.96040101,4623.6,4623.5,1.64648688]
["bitfinex-derivatives","ETHF0:USTF0",1757885557215,0.46800101,4623.6,4623.5,1.64648688]
["bitfinex-derivatives","ETHF0:USTF0",1757885557522,0.46800101,4623.6,4623.5,1.74968688]
["bitfinex-derivatives","ETHF0:USTF0",1757885559520,0.46800101,4623.6,4623.5,1.74966344]
["bitfinex-derivatives","ETHF0:USTF0",1757885560727,0.77200101,4623.6,4623.5,1.74966344]
["bitfinex-derivatives","ETHF0:USTF0",1757885561023,0.46800101,4623.6,4623.5,1.74966344]
["bitfinex-derivatives","ETHF0:USTF0",1757885561825,0.76630101,4623.6,4623.5,1.64646344]
["bitfinex-derivatives","ETHF0:USTF0",1757885564430,0.96250101,4623.6,4623.5,1.64646344]
["bitfinex-derivatives","ETHF0:USTF0",1757885564627,1.16600101,4623.6,4623.5,1.15056344]
["bitfinex-derivatives","ETHF0:USTF0",1757885564929,1.16600101,4623.6,4623.5,1.64586344]
["bitfinex-derivatives","ETHF0:USTF0",1757885565830,1.16600101,4623.6,4623.5,1.13426344]
["bitfinex-derivatives","ETHF0:USTF0",1757885566025,1.16600101,4623.6,4623.5,1.35226344]
["bitfinex-derivatives","ETHF0:USTF0",1757885568924,1.16600101,4623.6,4623.5,1.13426344]
["bitfinex-derivatives","ETHF0:USTF0",1757885569222,1.16600101,4623.6,4623.5,0.68162404]
["bitfinex-derivatives","ETHF0:USTF0",1757885569528,1.16600101,4623.6,4623.5,0.88312404]
["bitfinex-derivatives","ETHF0:USTF0",1757885572234,1.16600101,4623.6,4623.5,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885572428,1.16600101,4623.6,4623.5,0.68162404]
["bitfinex-derivatives","ETHF0:USTF0",1757885575833,1.16600101,4623.6,4623.5,0.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1757885578537,0.96250101,4623.6,4623.5,1.13282404]
["bitfinex-derivatives","ETHF0:USTF0",1757885578736,1.17040101,4623.6,4623.5,1.13282404]
["bitfinex-derivatives","ETHF0:USTF0",1757885579039,1.17040101,4623.6,4623.5,0.84372404]
["bitfinex-derivatives","ETHF0:USTF0",1757885579335,0.76630101,4623.6,4623.5,1.13282404]
["bitfinex-derivatives","ETHF0:USTF0",1757885580037,0.95650101,4623.6,4623.5,1.34982404]
["bitfinex-derivatives","ETHF0:USTF0",1757885580732,0.76630101,4623.6,4623.5,1.34982404]
["bitfinex-derivatives","ETHF0:USTF0",1757885585036,0.46800101,4623.6,4623.5,1.34982404]
["bitfinex-derivatives","ETHF0:USTF0",1757885585335,0.75560101,4623.6,4623.5,1.34982404]
["bitfinex-derivatives","ETHF0:USTF0",1757885585949,0.75560101,4623.6,4623.5,4.55762404]
["bitfinex-derivatives","ETHF0:USTF0",1757885588639,0.46800101,4623.6,4623.5,4.83310526]
["bitfinex-derivatives","ETHF0:USTF0",1757885591942,0.76050101,4623.6,4623.5,4.83310526]
["bitfinex-derivatives","ETHF0:USTF0",1757885595550,0.46800101,4623.6,4623.5,4.83310526]
["bitfinex-derivatives","ETHF0:USTF0",1757885598839,0.2925,4624.0,4623.5,4.54400526]
["bitfinex-derivatives","ETHF0:USTF0",1757885599050,0.47301072,4623.9,4623.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757885599241,0.47301072,4623.9,4623.8,1.19418122]
["bitfinex-derivatives","ETHF0:USTF0",1757885599441,0.76551072,4623.9,4623.8,1.19418122]
["bitfinex-derivatives","ETHF0:USTF0",1757885600048,0.76551072,4623.9,4623.8,1.65880526]
["bitfinex-derivatives","ETHF0:USTF0",1757885600346,0.76551072,4623.9,4623.8,2.31910651]
["bitfinex-derivatives","ETHF0:USTF0",1757885600943,0.76551072,4623.9,4623.8,2.04362529]
["bitfinex-derivatives","ETHF0:USTF0",1757885601146,0.76551072,4623.9,4623.8,2.32028647]
["bitfinex-derivatives","ETHF0:USTF0",1757885607757,0.76551072,4623.9,4623.8,2.42374563]
["bitfinex-derivatives","ETHF0:USTF0",1757885609658,0.2925,4624.6,4624.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757885609953,0.76498741,4624.6,4624.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757885610154,0.96388741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885612856,1.15338741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885613156,0.96388741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885613556,0.76498741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885619858,0.47248741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885620454,0.76498741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885621057,0.47248741,4624.6,4624.5,1.38332404]
["bitfinex-derivatives","ETHF0:USTF0",1757885621355,0.4915,4624.9,4624.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757885621554,0.96376733,4624.9,4624.8,5.35488445]
["bitfinex-derivatives","ETHF0:USTF0",1757885626160,0.76476733,4624.9,4624.8,5.35488445]
["bitfinex-derivatives","ETHF0:USTF0",1757885626660,0.47226733,4624.9,4624.8,5.35488445]
["bitfinex-derivatives","ETHF0:USTF0",1757885627257,0.75626733,4624.9,4624.8,5.35488445]
["bitfinex-derivatives","ETHF0:USTF0",1757885629861,0.47226733,4624.9,4624.8,5.57110445]
["bitfinex-derivatives","ETHF0:USTF0",1757885630157,0.284,4625.5,4625.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757885630463,0.284,4625.5,4625.4,5.33438445]
["bitfinex-derivatives","ETHF0:USTF0",1757885631056,0.1135,4626.0,4625.4,5.61148112]
["bitfinex-derivatives","ETHF0:USTF0",1757885631258,0.5965,4626.0,4625.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757885631458,0.5965,4626.0,4625.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757885631762,0.7871,4626.0,4625.9,1.36282404]
["bitfinex-derivatives","ETHF0:USTF0",1757885634868,0.7871,4626.0,4625.9,1.07832404]
["bitfinex-derivatives","ETHF0:USTF0",1757885636868,0.7871,4626.0,4625.9,1.37652404]
["bitfinex-derivatives","ETHF0:USTF0",1757885637367,0.7871,4626.0,4625.9,1.07832404]
["bitfinex-derivatives","ETHF0:USTF0",1757885640667,0.7871,4626.0,4625.9,1.37652404]
["bitfinex-derivatives","ETHF0:USTF0",1757885642072,1.25638774,4626.0,4625.9,1.37652404]
["bitfinex-derivatives","ETHF0:USTF0",1757885642571,1.25638774,4626.0,4625.9,1.07832404]
["bitfinex-derivatives","ETHF0:USTF0",1757885642773,1.25638774,4626.0,4625.9,0.87182404]
["bitfinex-derivatives","ETHF0:USTF0",1757885643272,1.25638774,4626.0,4625.9,1.08042404]
["bitfinex-derivatives","ETHF0:USTF0",1757885643475,1.25638774,4626.0,4625.9,2.14238445]
["bitfinex-derivatives","ETHF0:USTF0",1757885643668,0.7871,4626.0,4625.9,2.14238445]
["bitfinex-derivatives","ETHF0:USTF0",1757885644671,0.5965,4626.0,4625.9,2.14238445]
["bitfinex-derivatives","ETHF0:USTF0",1757885644872,0.483,4626.0,4625.9,1.37862404]
["bitfinex-derivatives","ETHF0:USTF0",1757885645269,0.602,4626.0,4625.9,1.37862404]
["bitfinex-derivatives","ETHF0:USTF0",1757885650174,1.06817845,4626.0,4625.9,1.37862404]
["bitfinex-derivatives","ETHF0:USTF0",1757885652674,0.602,4626.0,4625.9,1.37862404]
["bitfinex-derivatives","ETHF0:USTF0",1757885658272,1.06893223,4626.0,4625.9,1.65725744]
["bitfinex-derivatives","ETHF0:USTF0",1757885664378,1.06893223,4626.0,4625.9,1.37862404]
["bitfinex-derivatives","ETHF0:USTF0",1757885667283,1.27013223,4626.0,4625.9,1.65741896]
["bitfinex-derivatives","ETHF0:USTF0",1757885669789,1.27013223,4626.0,4625.9,2.31689777]
["bitfinex-derivatives","ETHF0:USTF0",1757885669984,1.27013223,4626.0,4625.9,1.65741896]
["bitfinex-derivatives","ETHF0:USTF0",1757885670289,1.27013223,4626.0,4625.9,2.31689777]
["bitfinex-derivatives","ETHF0:USTF0",1757885672195,1.27013223,4626.0,4625.9,2.09989777]
["bitfinex-derivatives","ETHF0:USTF0",1757885672396,1.27013223,4626.0,4625.9,2.31689777]
["bitfinex-derivatives","ETHF0:USTF0",1757885681201,1.27013223,4626.0,4625.9,1.85227373]
["bitfinex-derivatives","ETHF0:USTF0",1757885681402,1.27013223,4626.0,4625.9,2.31038335]
["bitfinex-derivatives","ETHF0:USTF0",1757885684809,1.27013223,4626.0,4625.9,2.30668908]
["bitfinex-derivatives","ETHF0:USTF0",1757885687204,1.27013223,4626.0,4625.9,2.02789416]
["bitfinex-derivatives","ETHF0:USTF0",1757885687405,1.27013223,4626.0,4625.9,2.32588078]
["bitfinex-derivatives","ETHF0:USTF0",1757885694108,1.27057826,4626.0,4625.9,2.32588078]
["bitfinex-derivatives","ETHF0:USTF0",1757885703222,1.27057826,4626.0,4625.9,2.32579317]
["bitfinex-derivatives","ETHF0:USTF0",1757885704017,0.95037826,4626.0,4625.9,2.32579317]
["bitfinex-derivatives","ETHF0:USTF0",1757885705623,0.95037826,4626.0,4625.9,1.66631436]
["bitfinex-derivatives","ETHF0:USTF0",1757885708727,0.95037826,4626.0,4625.9,2.32579317]
["bitfinex-derivatives","ETHF0:USTF0",1757885709730,1.07417826,4626.0,4625.9,2.32579317]
["bitfinex-derivatives","ETHF0:USTF0",1757885710334,1.07417826,4626.0,4625.9,2.10879317]
["bitfinex-derivatives","ETHF0:USTF0",1757885710525,1.07417826,4626.0,4625.9,2.32579317]
["bitfinex-derivatives","ETHF0:USTF0",1757885717236,0.4067,4626.5,4626.0,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757885717534,0.7913,4627.0,4626.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757885717739,1.25822274,4627.0,4626.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757885717933,1.25822274,4627.0,4626.9,0.87571535]
["bitfinex-derivatives","ETHF0:USTF0",1757885718131,1.47435275,4627.0,4626.9,0.87571535]
["bitfinex-derivatives","ETHF0:USTF0",1757885719434,1.47435275,4627.0,4626.9,1.36301535]
["bitfinex-derivatives","ETHF0:USTF0",1757885719435,1.25822274,4627.0,4626.9,1.36301535]
["bitfinex-derivatives","ETHF0:USTF0",1757885720235,1.25822274,4627.0,4626.9,1.66094767]
["bitfinex-derivatives","ETHF0:USTF0",1757885721232,1.25822274,4627.0,4626.9,1.06871535]
["bitfinex-derivatives","ETHF0:USTF0",1757885722539,1.25748328,4627.0,4626.9,1.06871535]
["bitfinex-derivatives","ETHF0:USTF0",1757885722730,1.06688328,4627.0,4626.9,1.36301535]
["bitfinex-derivatives","ETHF0:USTF0",1757885723137,1.25748328,4627.0,4626.9,1.36301535]
["bitfinex-derivatives","ETHF0:USTF0",1757885724438,1.25748328,4627.0,4626.9,1.66063107]
["bitfinex-derivatives","ETHF0:USTF0",1757885724735,1.74236027,4628.7,4628.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757885724933,0.3787,4628.7,4628.6,5.52761245]
["bitfinex-derivatives","ETHF0:USTF0",1757885725136,0.1129,4629.5,4628.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757885725334,0.7848,4629.5,4629.4,3.86727881]
["bitfinex-derivatives","ETHF0:USTF0",1757885725529,0.7848,4629.5,4629.4,4.28857881]
["bitfinex-derivatives","ETHF0:USTF0",1757885726039,0.7848,4629.5,4629.4,4.74299416]
["bitfinex-derivatives","ETHF0:USTF0",1757885726436,0.5942,4629.5,4629.4,5.23029416]
["bitfinex-derivatives","ETHF0:USTF0",1757885726841,0.4813,4629.5,4629.4,5.23029416]
["bitfinex-derivatives","ETHF0:USTF0",1757885727137,0.2932,4629.5,4629.4,5.23029416]
["bitfinex-derivatives","ETHF0:USTF0",1757885727841,3.2078,4630.3,4629.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757885727842,0.7848,4630.0,4629.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757885728140,0.5942,4630.0,4629.9,1.36301535]
["bitfinex-derivatives","ETHF0:USTF0",1757885728336,0.7848,4630.0,4629.9,1.06871535]
["bitfinex-derivatives","ETHF0:USTF0",1757885729842,0.7848,4630.0,4629.9,4.27651535]
["bitfinex-derivatives","ETHF0:USTF0",1757885730243,0.7848,4630.0,4629.9,4.05951535]
["bitfinex-derivatives","ETHF0:USTF0",1757885730445,0.7848,4630.0,4629.9,4.27651535]
["bitfinex-derivatives","ETHF0:USTF0",1757885732343,0.7848,4630.0,4629.9,3.66221535]
["bitfinex-derivatives","ETHF0:USTF0",1757885732647,0.7848,4630.0,4629.9,0.67141535]
["bitfinex-derivatives","ETHF0:USTF0",1757885735353,0.4044,4630.0,4629.9,1.35221535]
["bitfinex-derivatives","ETHF0:USTF0",1757885735551,0.792,4630.0,4629.9,1.35221535]
["bitfinex-derivatives","ETHF0:USTF0",1757885735750,0.792,4630.0,4629.9,1.06071535]
["bitfinex-derivatives","ETHF0:USTF0",1757885736156,0.792,4630.0,4629.9,1.0114206]
["bitfinex-derivatives","ETHF0:USTF0",1757885736456,0.792,4630.0,4629.9,0.8185206]
["bitfinex-derivatives","ETHF0:USTF0",1757885737649,0.792,4630.0,4629.9,0.4051206]
["bitfinex-derivatives","ETHF0:USTF0",1757885738250,4.792,4630.0,4629.9,0.4051206]
["bitfinex-derivatives","ETHF0:USTF0",1757885738947,7.9998,4630.0,4628.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757885739145,0.6791,4629.0,4628.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757885739551,0.6791,4629.0,4628.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757885739951,0.7938,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885740153,0.3876,4628.4,4628.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757885740346,0.6791,4628.4,4628.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757885740553,0.6791,4628.4,4628.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757885741357,0.6791,4628.4,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885741553,0.3102,4628.3,4628.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757885741746,0.709,4628.3,4628.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757885741951,0.3988,4627.8,4627.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757885742150,0.709,4627.8,4627.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757885742454,0.709,4627.8,4627.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757885743853,0.709,4627.8,4627.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757885744156,0.709,4627.8,4627.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757885744354,0.7387448,4627.8,4627.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757885744552,0.7387448,4627.8,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885744755,0.7387448,4627.8,4627.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885744756,0.709,4627.7,4627.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757885745352,0.7387448,4627.7,4627.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757885746650,0.7387448,4627.7,4627.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757885746855,0.7387448,4627.7,4627.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757885748254,0.7387448,4627.7,4627.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757885752662,0.7387448,4627.7,4627.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757885755857,0.2287448,4627.7,4627.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757885756565,0.5156448,4627.7,4627.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757885757253,0.7180448,4627.7,4627.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757885761570,0.122,4627.5,4627.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757885761768,0.6896,4627.2,4627.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757885761970,0.6896,4627.2,4627.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757885762274,0.6896,4627.2,4627.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757885762572,0.7193448,4627.2,4627.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757885764477,0.7193448,4627.2,4627.1,1.2219674]
["bitfinex-derivatives","ETHF0:USTF0",1757885765974,0.7193448,4627.2,4627.1,1.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1757885766271,0.7193448,4627.2,4627.1,1.2219674]
["bitfinex-derivatives","ETHF0:USTF0",1757885770980,0.7193448,4627.2,4627.1,1.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1757885771281,0.7193448,4627.2,4627.1,1.0324674]
["bitfinex-derivatives","ETHF0:USTF0",1757885771482,1.17356965,4627.2,4627.1,0.5210674]
["bitfinex-derivatives","ETHF0:USTF0",1757885771889,1.17356965,4627.2,4627.1,0.8323674]
["bitfinex-derivatives","ETHF0:USTF0",1757885772085,1.17356965,4627.2,4627.1,1.0365674]
["bitfinex-derivatives","ETHF0:USTF0",1757885777786,1.17356965,4627.2,4627.1,1.0355674]
["bitfinex-derivatives","ETHF0:USTF0",1757885781290,1.17356965,4627.2,4627.1,0.8185674]
["bitfinex-derivatives","ETHF0:USTF0",1757885784392,1.17356965,4627.2,4627.1,1.0270674]
["bitfinex-derivatives","ETHF0:USTF0",1757885786894,1.17356965,4627.2,4626.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757885787193,1.17202485,4627.1,4627.0,0.30410198]
["bitfinex-derivatives","ETHF0:USTF0",1757885787389,1.20176965,4627.1,4627.0,0.30410198]
["bitfinex-derivatives","ETHF0:USTF0",1757885802209,1.21102695,4627.1,4627.0,0.30410198]
["bitfinex-derivatives","ETHF0:USTF0",1757885806809,1.21102695,4627.1,4627.0,0.52110198]
["bitfinex-derivatives","ETHF0:USTF0",1757885814424,1.21102695,4627.1,4627.0,0.51598288]
["bitfinex-derivatives","ETHF0:USTF0",1757885819727,1.21102695,4627.1,4627.0,0.29898288]
["bitfinex-derivatives","ETHF0:USTF0",1757885820029,1.21102695,4627.1,4627.0,0.51598288]
["bitfinex-derivatives","ETHF0:USTF0",1757885832641,1.21102695,4627.1,4627.0,0.5160357]
["bitfinex-derivatives","ETHF0:USTF0",1757885837644,1.00272695,4627.1,4627.0,0.5160357]
["bitfinex-derivatives","ETHF0:USTF0",1757885838240,1.00272695,4627.1,4627.0,1.67640749]
["bitfinex-derivatives","ETHF0:USTF0",1757885838241,0.80112695,4627.1,4627.0,1.67640749]
["bitfinex-derivatives","ETHF0:USTF0",1757885838539,0.80112695,4627.1,4627.0,2.33576482]
["bitfinex-derivatives","ETHF0:USTF0",1757885839247,0.3376448,4627.1,4627.0,2.33576482]
["bitfinex-derivatives","ETHF0:USTF0",1757885840340,0.3376448,4627.1,4627.0,1.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885842146,0.3376448,4627.1,4627.0,2.33576482]
["bitfinex-derivatives","ETHF0:USTF0",1757885842336,0.3376448,4627.1,4627.0,1.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885843546,0.3376448,4627.1,4627.0,1.83475036]
["bitfinex-derivatives","ETHF0:USTF0",1757885843844,0.3376448,4627.1,4627.0,1.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885845349,0.3376448,4627.1,4627.0,5.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885845945,0.3376448,4627.1,4627.0,5.83475036]
["bitfinex-derivatives","ETHF0:USTF0",1757885846248,0.3376448,4627.1,4627.0,5.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885847251,0.3376448,4627.1,4627.0,5.83475036]
["bitfinex-derivatives","ETHF0:USTF0",1757885847648,0.3376448,4627.1,4627.0,5.17539303]
["bitfinex-derivatives","ETHF0:USTF0",1757885849848,0.3376448,4627.1,4627.0,5.17441882]
["bitfinex-derivatives","ETHF0:USTF0",1757885851656,0.3376448,4627.1,4627.0,5.83377615]
["bitfinex-derivatives","ETHF0:USTF0",1757885851856,0.3376448,4627.1,4627.0,5.32006211]
["bitfinex-derivatives","ETHF0:USTF0",1757885852956,0.3376448,4627.1,4627.0,4.51506149]
["bitfinex-derivatives","ETHF0:USTF0",1757885853158,0.3376448,4627.1,4627.0,5.32006211]
["bitfinex-derivatives","ETHF0:USTF0",1757885854054,0.1209,4628.5,4627.0,5.32006211]
["bitfinex-derivatives","ETHF0:USTF0",1757885854055,0.2898,4629.3,4627.0,6.69944734]
["bitfinex-derivatives","ETHF0:USTF0",1757885854250,0.7027,4629.3,4629.2,0.80500062]
["bitfinex-derivatives","ETHF0:USTF0",1757885854449,0.74982221,4629.3,4629.2,1.32868065]
["bitfinex-derivatives","ETHF0:USTF0",1757885854647,0.74982221,4629.3,4629.2,4.53648065]
["bitfinex-derivatives","ETHF0:USTF0",1757885855657,0.95762221,4629.3,4629.2,4.53648065]
["bitfinex-derivatives","ETHF0:USTF0",1757885855853,0.74982221,4629.3,4629.2,4.53648065]
["bitfinex-derivatives","ETHF0:USTF0",1757885856257,0.2898,4629.3,4629.2,4.53648065]
["bitfinex-derivatives","ETHF0:USTF0",1757885857355,0.2898,4629.3,4629.2,4.83994075]
["bitfinex-derivatives","ETHF0:USTF0",1757885859558,0.2898,4629.3,4629.2,4.83966772]
["bitfinex-derivatives","ETHF0:USTF0",1757885859950,0.67844,4629.4,4629.2,4.83966772]
["bitfinex-derivatives","ETHF0:USTF0",1757885860156,0.67844,4629.4,4629.3,0.6008671]
["bitfinex-derivatives","ETHF0:USTF0",1757885860552,0.38864,4629.4,4629.3,0.6008671]
["bitfinex-derivatives","ETHF0:USTF0",1757885861355,0.2898,4629.4,4629.3,0.6008671]
["bitfinex-derivatives","ETHF0:USTF0",1757885863268,0.3058,4629.9,4629.3,4.6008671]
["bitfinex-derivatives","ETHF0:USTF0",1757885863465,0.3058,4629.9,4629.8,0.80500062]
["bitfinex-derivatives","ETHF0:USTF0",1757885863764,0.3058,4629.9,4629.8,1.63086772]
["bitfinex-derivatives","ETHF0:USTF0",1757885863966,0.3058,4629.9,4629.8,1.03000062]
["bitfinex-derivatives","ETHF0:USTF0",1757885864663,0.5062,4629.9,4629.8,1.03000062]
["bitfinex-derivatives","ETHF0:USTF0",1757885868364,0.7077,4629.9,4629.8,1.03000062]
["bitfinex-derivatives","ETHF0:USTF0",1757885871470,0.7077,4629.9,4629.8,0.80500062]
["bitfinex-derivatives","ETHF0:USTF0",1757885871766,0.7077,4629.9,4629.8,1.03000062]
["bitfinex-derivatives","ETHF0:USTF0",1757885876873,0.7077,4629.9,4629.8,1.02900062]
["bitfinex-derivatives","ETHF0:USTF0",1757885877266,0.7077,4629.9,4629.8,0.80500062]
["bitfinex-derivatives","ETHF0:USTF0",1757885877468,0.7077,4629.9,4629.8,1.02900062]
["bitfinex-derivatives","ETHF0:USTF0",1757885880176,0.7077,4629.9,4629.8,1.32848334]
["bitfinex-derivatives","ETHF0:USTF0",1757885880373,0.7077,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885880374,0.4019,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885880571,0.7161,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885881077,0.7161,4629.2,4629.1,0.80500062]
["bitfinex-derivatives","ETHF0:USTF0",1757885881280,0.3103,4629.2,4629.1,1.63184856]
["bitfinex-derivatives","ETHF0:USTF0",1757885881773,0.7161,4629.2,4629.1,1.63184856]
["bitfinex-derivatives","ETHF0:USTF0",1757885882079,0.7161,4629.2,4629.1,1.10458728]
["bitfinex-derivatives","ETHF0:USTF0",1757885882281,0.7161,4629.2,4629.1,1.32858728]
["bitfinex-derivatives","ETHF0:USTF0",1757885882974,0.7161,4629.2,4629.1,1.10458728]
["bitfinex-derivatives","ETHF0:USTF0",1757885883375,0.7161,4629.2,4629.1,1.32858728]
["bitfinex-derivatives","ETHF0:USTF0",1757885884390,0.7161,4629.2,4629.1,1.63257714]
["bitfinex-derivatives","ETHF0:USTF0",1757885886383,0.7161,4629.2,4629.1,1.40857714]
["bitfinex-derivatives","ETHF0:USTF0",1757885886681,0.7161,4629.2,4629.1,1.63257714]
["bitfinex-derivatives","ETHF0:USTF0",1757885887185,0.7161,4629.2,4629.1,1.32858728]
["bitfinex-derivatives","ETHF0:USTF0",1757885887373,0.7161,4629.2,4629.1,1.41359026]
["bitfinex-derivatives","ETHF0:USTF0",1757885888185,0.7161,4629.2,4629.1,1.63759026]
["bitfinex-derivatives","ETHF0:USTF0",1757885888380,0.7161,4629.2,4629.1,0.60858964]
["bitfinex-derivatives","ETHF0:USTF0",1757885888581,0.7161,4629.2,4629.1,0.83258964]
["bitfinex-derivatives","ETHF0:USTF0",1757885888781,0.7161,4629.2,4629.1,0.60858964]
["bitfinex-derivatives","ETHF0:USTF0",1757885889086,0.8316,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885889285,0.8316,4629.0,4628.9,4.04016461]
["bitfinex-derivatives","ETHF0:USTF0",1757885890187,0.8316,4629.0,4628.9,3.81716461]
["bitfinex-derivatives","ETHF0:USTF0",1757885890387,0.8316,4629.0,4628.9,4.04016461]
["bitfinex-derivatives","ETHF0:USTF0",1757885891686,0.4258,4629.0,4628.9,4.04016461]
["bitfinex-derivatives","ETHF0:USTF0",1757885892886,0.8221,4629.0,4628.9,3.81716461]
["bitfinex-derivatives","ETHF0:USTF0",1757885893087,0.8221,4629.0,4628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757885893483,1.26786705,4629.0,4628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757885895193,0.8221,4629.0,4628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757885896086,1.26773653,4629.0,4628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757885896296,1.26773653,4629.0,4628.4,4.01280062]
["bitfinex-derivatives","ETHF0:USTF0",1757885896297,0.8101,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885896495,0.8101,4628.5,4628.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757885896695,0.8101,4628.5,4628.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757885897598,0.6147,4628.5,4628.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757885897998,0.4138,4628.5,4628.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757885898594,0.6147,4628.5,4628.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757885900399,0.8101,4628.5,4628.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757885901501,0.8101,4628.5,4628.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757885901701,0.8101,4628.5,4628.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757885903300,0.8101,4628.5,4628.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757885904103,0.8101,4628.5,4628.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757885905403,0.1228,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757885905702,0.1228,4628.0,4626.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757885905703,0.3963,4627.0,4626.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757885905903,4.01280062,4626.6,4626.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757885906103,4.45852546,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885907104,3.65352484,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885907507,3.65352484,4626.6,4626.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757885908305,3.65352484,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885910305,3.2078,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885911811,3.86746016,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885922323,3.86746016,4626.6,4626.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757885922920,4.32247032,4626.6,4626.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757885925522,4.32247032,4626.6,4626.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757885925724,3.66281016,4626.6,4626.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757885925925,4.32247032,4626.6,4626.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757885927925,4.32247032,4626.6,4626.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757885940329,4.32247032,4626.6,4626.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757885943534,4.32247032,4626.6,4626.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757885943934,4.32247032,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885947132,4.32247032,4626.6,4626.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757885952537,4.32247032,4626.6,4626.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757885953037,4.32247032,4626.6,4626.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757885957635,0.45501016,4626.6,4626.5,5.30711838]
["bitfinex-derivatives","ETHF0:USTF0",1757885957842,0.45501016,4626.6,4626.5,5.09097838]
["bitfinex-derivatives","ETHF0:USTF0",1757885959449,3.2078,4627.1,4626.5,5.09097838]
["bitfinex-derivatives","ETHF0:USTF0",1757885959450,3.2078,4627.1,4627.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757885959639,3.67040814,4627.1,4627.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885965045,0.46260814,4627.1,4627.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885974248,1.02542631,4627.6,4627.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885974545,1.02542631,4627.6,4627.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757885974744,1.49319993,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757885977250,1.49319993,4627.6,4627.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757885977451,1.27319993,4627.6,4627.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757885977651,1.49319993,4627.6,4627.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757885977950,1.49319993,4627.6,4627.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885977951,0.68777362,4627.6,4627.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885980655,0.46777362,4627.6,4627.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757885993171,0.46777362,4627.6,4627.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757886000178,0.46777362,4627.6,4627.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757886000379,0.46777362,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886000678,4.46777362,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886000879,6.4571339,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886001281,4.90287363,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886001683,4.68677362,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886010282,4.219,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886010585,4.69012062,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886014089,4.69012062,4627.6,4627.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757886014292,4.69012062,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886021890,4.69012062,4627.6,4627.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757886031602,4.69012062,4627.6,4627.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757886032603,4.69012062,4627.6,4627.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757886033805,5.34966213,4627.6,4627.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757886038007,5.34966213,4627.6,4627.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757886039408,1.34966213,4627.6,4627.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757886052924,1.34966213,4627.6,4627.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757886053124,3.2078,4627.1,4627.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757886053328,3.89792062,4627.1,4627.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757886055125,3.89792062,4627.1,4627.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757886055726,3.67892062,4627.1,4627.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757886059131,0.47112062,4627.1,4627.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757886061131,0.47112062,4627.1,4627.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1757886062038,0.219,4627.2,4627.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757886062333,4.76433545,4627.6,4627.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757886062634,3.2078,4627.6,4627.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757886069533,3.2078,4627.6,4627.5,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757886069837,2.5807,4627.6,4627.5,5.47624151]
["bitfinex-derivatives","ETHF0:USTF0",1757886070038,2.5807,4627.6,4627.5,5.69524151]
["bitfinex-derivatives","ETHF0:USTF0",1757886070239,3.2078,4628.1,4628.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757886070831,3.2078,4628.6,4628.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757886071033,3.2078,4628.6,4628.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757886071230,3.5196,4628.6,4628.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757886071534,3.7143,4628.6,4628.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757886071935,3.2078,4628.6,4628.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757886072538,3.2078,4628.6,4628.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757886072940,0.2999,4628.9,4628.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1757886073138,0.2999,4628.9,4628.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886073437,0.219,4629.2,4628.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886073641,0.2999,4629.1,4628.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757886073842,0.2999,4629.1,4629.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757886074142,0.46037099,4629.3,4629.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757886074342,0.5927,4629.5,4629.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886074343,0.4137,4629.5,4629.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886074542,0.87375623,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886074746,1.07585623,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886074939,1.37575623,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886076638,0.9157,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886077443,0.6967,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886078949,0.8159,4629.5,4629.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886082441,0.8159,4629.0,4628.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757886083046,0.4946,4629.4,4629.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886083244,0.4946,4629.4,4629.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886087859,3.2078,4631.7,4631.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886088048,3.4025,4631.7,4631.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757886088247,0.1184,4632.5,4632.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886088248,0.3968,4632.1,4632.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757886088448,0.3968,4631.8,4631.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757886088654,0.1947,4631.8,4631.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757886088949,0.65954151,4632.1,4631.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757886088950,0.85424151,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886089460,0.86758465,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886089655,0.01334314,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886091145,0.02646386,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886094660,0.52106386,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886095048,0.22116386,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886096259,0.02646386,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886103959,0.02646386,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886104460,0.22256386,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886106160,0.22256386,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886106361,0.22256386,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886108364,0.02646386,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886109867,0.22256386,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886110559,0.48468134,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886111160,0.48468134,4632.1,4632.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757886111360,0.48468134,4632.1,4632.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757886112262,0.48468134,4632.1,4632.0,1.84648022]
["bitfinex-derivatives","ETHF0:USTF0",1757886113155,0.02646386,4632.1,4632.0,1.84648022]
["bitfinex-derivatives","ETHF0:USTF0",1757886115560,0.48605753,4632.1,4632.0,1.84648022]
["bitfinex-derivatives","ETHF0:USTF0",1757886115961,0.48605779,4632.1,4632.0,1.84648022]
["bitfinex-derivatives","ETHF0:USTF0",1757886117265,0.48605779,4632.1,4632.0,2.12688927]
["bitfinex-derivatives","ETHF0:USTF0",1757886117869,0.48605779,4632.1,4632.0,1.84648022]
["bitfinex-derivatives","ETHF0:USTF0",1757886118266,0.48605779,4632.1,4632.0,2.12704695]
["bitfinex-derivatives","ETHF0:USTF0",1757886118466,0.48605779,4632.1,4632.0,1.32346673]
["bitfinex-derivatives","ETHF0:USTF0",1757886118769,0.48605779,4632.1,4632.0,1.90704695]
["bitfinex-derivatives","ETHF0:USTF0",1757886118970,0.48605779,4632.1,4632.0,2.12704695]
["bitfinex-derivatives","ETHF0:USTF0",1757886120870,0.48605779,4632.1,4632.0,5.33484695]
["bitfinex-derivatives","ETHF0:USTF0",1757886125369,0.49917999,4632.1,4632.0,5.33484695]
["bitfinex-derivatives","ETHF0:USTF0",1757886126871,0.51247559,4632.1,4632.0,5.33484695]
["bitfinex-derivatives","ETHF0:USTF0",1757886133573,0.51247559,4632.1,4632.0,4.31126673]
["bitfinex-derivatives","ETHF0:USTF0",1757886133574,0.70597559,4632.1,4632.0,4.31126673]
["bitfinex-derivatives","ETHF0:USTF0",1757886133878,0.98767559,4632.1,4632.0,4.53026673]
["bitfinex-derivatives","ETHF0:USTF0",1757886135377,0.70597559,4632.1,4632.0,4.53026673]
["bitfinex-derivatives","ETHF0:USTF0",1757886135572,0.70597559,4632.1,4632.0,5.33384695]
["bitfinex-derivatives","ETHF0:USTF0",1757886135775,0.51247559,4632.1,4632.0,5.33384695]
["bitfinex-derivatives","ETHF0:USTF0",1757886135977,2.00653545,4633.8,4632.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757886136175,1.3595639,4633.4,4633.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757886136377,1.14371389,4633.4,4633.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757886136676,1.14371389,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886136677,4.86201389,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886136875,4.86201389,4633.4,4632.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757886136876,0.6824,4632.9,4632.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757886137077,1.14371389,4632.9,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886137385,0.86201389,4632.9,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886137680,0.86201389,4632.9,4632.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757886137881,1.14371389,4632.9,4632.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757886138380,1.14371389,4632.9,4632.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886139880,0.86201389,4632.9,4632.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886140074,1.14371389,4632.9,4632.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886142687,0.86201389,4632.9,4632.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886143079,1.14371389,4632.9,4632.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886144086,1.14371389,4632.9,4632.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757886146192,1.14371389,4632.9,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886146394,0.86201389,4632.9,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886146995,1.14371389,4632.9,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886147492,1.14371389,4632.9,4632.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757886147793,1.14371389,4632.8,4632.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757886147990,0.6824,4632.7,4632.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757886148190,0.6824,4632.2,4632.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757886148492,1.14371389,4632.2,4632.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757886149582,1.14371389,4632.2,4632.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886152094,1.14371389,4632.2,4632.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757886153498,1.14371389,4632.2,4632.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757886153694,1.14371389,4632.2,4632.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886154698,1.14371389,4632.2,4632.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757886155698,1.14371389,4632.2,4632.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757886156900,1.14371389,4632.2,4632.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757886158001,1.14371389,4632.2,4632.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757886158999,1.14371389,4632.2,4632.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757886159896,1.14371389,4632.2,4632.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757886161602,1.14371389,4632.2,4632.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757886162899,1.14371389,4632.2,4632.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757886163398,0.3104,4632.1,4631.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757886163605,1.35272117,4631.7,4631.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757886163806,1.81403506,4631.7,4631.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757886164001,1.81403506,4631.7,4631.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886164203,1.81403506,4631.7,4631.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757886164504,1.81403506,4631.7,4631.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886164800,0.3104,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886165002,1.15611389,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886165399,1.15611389,4631.6,4631.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757886165606,1.27951389,4631.5,4631.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886165803,1.27951389,4631.5,4631.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886166807,1.27951389,4631.5,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886166999,1.15611389,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886167801,1.15611389,4631.4,4631.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757886168402,1.15611389,4631.4,4631.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886169309,1.15611389,4631.4,4631.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757886169603,1.15611389,4631.4,4631.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757886169804,1.15611389,4631.4,4631.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886170199,1.15611389,4631.4,4631.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757886170605,1.15611389,4631.4,4631.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757886170908,0.46131389,4631.4,4631.3,4.54592117]
["bitfinex-derivatives","ETHF0:USTF0",1757886171103,0.46131389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886172205,0.65501389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886172807,0.96541389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886173002,0.65501389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886173409,0.96541389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886174611,0.65501389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886174816,0.65181389,4631.4,4631.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757886175109,0.46131389,4631.4,4631.3,4.54592117]
["bitfinex-derivatives","ETHF0:USTF0",1757886175306,0.65792117,4631.8,4631.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886175505,1.32552117,4631.8,4631.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757886175705,0.3794,4631.0,4630.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886175907,1.44342117,4631.0,4630.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886176212,1.9040182,4631.0,4630.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886176407,0.3794,4630.6,4630.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757886176605,0.6676,4630.6,4630.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757886177202,0.6676,4630.6,4630.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757886177411,1.32552117,4630.6,4630.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757886177612,1.78608628,4630.6,4630.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757886178212,0.1179,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886178412,0.95786511,4630.5,4630.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757886178609,0.4771,4630.2,4630.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757886178815,1.12816511,4630.2,4630.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886180506,1.12816511,4630.2,4630.1,1.59322117]
["bitfinex-derivatives","ETHF0:USTF0",1757886180507,0.46056511,4630.2,4630.1,1.59322117]
["bitfinex-derivatives","ETHF0:USTF0",1757886180708,3.2078,4631.0,4630.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757886181014,3.85867081,4631.0,4630.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886181318,4.14687081,4631.0,4630.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886181617,4.33577081,4631.0,4630.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886181814,4.33577081,4631.0,4630.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886181815,5.11159198,4631.0,4630.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886182019,1.32552117,4630.7,4630.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757886182220,0.1905,4630.2,4630.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757886182616,0.2882,4630.5,4630.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757886182818,0.65063394,4630.4,4630.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757886183013,0.65063394,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886183215,0.1905,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886183419,0.4787,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886184121,1.12753355,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886184323,0.6676,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886188121,1.12751325,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886193422,0.45991325,4630.4,4630.3,1.37422117]
["bitfinex-derivatives","ETHF0:USTF0",1757886195530,0.45991325,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886196430,0.45991325,4630.4,4630.3,1.37422117]
["bitfinex-derivatives","ETHF0:USTF0",1757886206135,0.45991325,4630.4,4630.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757886209233,0.45991325,4630.4,4630.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757886209940,0.45991325,4630.4,4630.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757886211138,0.45991325,4630.4,4630.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757886211340,0.45991325,4630.4,4630.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757886211641,0.45991325,4630.4,4630.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757886211840,0.45991325,4630.4,4630.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757886212535,0.45991325,4630.4,4630.3,4.42349583]
["bitfinex-derivatives","ETHF0:USTF0",1757886212740,0.1179,4631.5,4630.3,4.42349583]
["bitfinex-derivatives","ETHF0:USTF0",1757886212741,0.3103,4631.5,4630.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757886213041,1.36502117,4631.5,4631.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757886213232,1.82676756,4631.5,4631.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757886213434,1.82676756,4631.5,4631.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757886213934,1.82676756,4631.5,4631.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757886214137,0.4986,4631.1,4631.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757886214435,0.96034639,4631.1,4631.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757886214738,0.96034639,4631.1,4631.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757886215040,1.16884639,4631.1,4631.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757886217436,1.16884639,4631.1,4631.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757886221243,0.46174639,4631.1,4631.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757886221443,0.4828,4631.6,4631.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886221646,1.14568886,4631.6,4631.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886221834,0.46268886,4631.6,4631.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886222943,0.46268886,4631.6,4631.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757886223339,0.80398201,4632.8,4631.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757886223340,0.2924,4632.8,4632.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757886223539,1.14527683,4632.7,4632.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886225544,0.65267683,4632.7,4632.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886225740,0.46227683,4632.7,4632.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886227249,0.80398201,4633.1,4632.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757886227445,0.1904,4632.8,4632.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886227842,1.14423994,4632.8,4632.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886228644,0.65163994,4632.8,4632.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886229248,0.1904,4632.8,4632.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886230051,0.4828,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886230250,0.94372799,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886230445,0.1904,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886230751,0.85139444,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886230946,1.14379444,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886231147,1.14379444,4633.1,4633.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886231345,0.1904,4633.1,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886231844,0.2924,4633.3,4633.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757886232050,0.1904,4633.2,4633.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757886232246,0.1904,4633.2,4633.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886233046,0.2924,4633.7,4633.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757886233249,0.683,4633.2,4633.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757886233654,0.683,4633.2,4633.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886234751,0.3906,4633.2,4633.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886236053,0.1904,4633.2,4633.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757886236751,0.45,4633.8,4633.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757886236957,0.6998,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886237155,1.16002993,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886238753,0.3981,4633.2,4633.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757886238958,0.6998,4633.2,4633.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757886239255,0.6998,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886239457,0.3981,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886240456,0.3017,4633.2,4633.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757886240662,0.6998,4633.2,4633.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757886240953,0.6998,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886241355,0.6998,4633.2,4633.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757886242060,0.6998,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886242251,0.1893,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886243854,0.6998,4633.2,4633.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757886244059,0.3017,4633.7,4633.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757886244359,0.45,4633.8,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886244360,1.15988237,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886244588,0.64938237,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886244867,0.1893,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886245860,0.491,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886246662,0.6998,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886247469,1.16025884,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886249465,1.17338809,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886249663,0.87168809,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886250166,0.47358809,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886251166,0.6760169,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886251371,0.4867169,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886252065,0.6758169,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886252861,0.6793023,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886255062,0.4902023,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886255968,0.6793023,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886256968,0.4902023,4633.6,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886258465,3.2078,4634.2,4633.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757886258466,0.4252,4635.0,4633.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1757886258765,0.5008,4634.6,4634.5,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886258965,0.3026,4634.5,4634.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886259166,0.3117,4634.4,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886259469,0.3117,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886259968,0.32195897,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886260561,0.52131794,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886261164,0.33221794,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886261468,0.33221794,4634.4,4634.3,4.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886261667,0.52131794,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886261970,0.5008,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886262172,0.52559041,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886262572,0.33649041,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886264171,0.02906288,4634.4,4634.3,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1757886264572,0.1135,4635.0,4634.3,5.01976201]
["bitfinex-derivatives","ETHF0:USTF0",1757886264771,0.3117,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886264971,0.3117,4634.9,4634.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886265370,0.1172,4635.5,4635.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1757886265576,3.2078,4636.9,4635.4,4.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1757886265776,0.3117,4636.4,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886265979,0.3117,4636.4,4636.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886266276,0.1135,4638.0,4636.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1757886266478,0.1135,4638.0,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886266678,0.1891,4637.9,4637.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757886267071,0.1891,4637.9,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886267072,0.3888,4637.9,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886267274,1.19278201,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886267974,4.3888,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886268174,0.3117,4637.2,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886268480,0.3117,4636.8,4636.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757886269269,0.3117,4636.8,4636.7,4.23478201]
["bitfinex-derivatives","ETHF0:USTF0",1757886269581,0.3117,4636.8,4636.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757886269778,0.3117,4636.8,4636.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886270875,0.5008,4636.8,4636.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886271075,0.3117,4636.8,4636.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886271682,0.5008,4636.8,4636.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886271884,0.71955792,4636.8,4636.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886273180,0.71955792,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886273379,0.71955792,4636.8,4636.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757886274385,0.71955792,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886274579,0.71955792,4636.8,4636.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757886275084,5.52353993,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886275981,0.5023,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886276181,0.814,4636.0,4635.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886276582,4.814,4636.0,4635.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886276981,4.83305792,4636.0,4635.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886277382,4.83305792,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886278888,0.7005,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886279086,0.7005,4635.4,4635.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757886279288,0.7005,4635.4,4635.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757886279482,0.7005,4635.4,4635.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757886280086,0.71955792,4635.4,4635.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757886280578,0.71955792,4635.4,4635.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757886281892,0.01905792,4635.4,4635.3,4.33711337]
["bitfinex-derivatives","ETHF0:USTF0",1757886282094,0.3049,4636.2,4636.1,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886282282,0.3049,4636.4,4636.2,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757886282589,0.3049,4636.4,4636.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757886283288,0.4184,4637.0,4636.9,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886283488,0.3049,4637.2,4637.1,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886283682,0.5087,4637.2,4637.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757886283884,3.2078,4637.3,4637.1,1.00711337]
["bitfinex-derivatives","ETHF0:USTF0",1757886284085,0.3049,4638.3,4638.2,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886284285,0.3049,4638.3,4638.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757886284488,0.77991337,4639.0,4638.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757886284795,0.4279,4638.5,4638.4,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886285491,0.8295,4638.5,4638.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757886285689,0.8295,4638.5,4638.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757886285987,0.6317,4637.5,4637.4,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757886286187,0.8295,4637.5,4637.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757886286686,0.7065,4637.1,4637.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757886286892,0.5246,4637.0,4636.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757886287192,0.8295,4637.0,4636.9,0.53391282]
["bitfinex-derivatives","ETHF0:USTF0",1757886288485,0.8295,4637.0,4636.9,0.30991282]
["bitfinex-derivatives","ETHF0:USTF0",1757886293595,0.6317,4636.5,4636.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757886293789,0.5087,4636.5,4636.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757886294889,0.824,4636.5,4636.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757886295091,0.2984,4637.0,4636.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757886295298,0.2984,4637.0,4636.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886295489,0.74855426,4637.0,4636.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886295999,0.2984,4637.0,4636.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886296290,0.2984,4637.4,4636.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886296493,0.123,4637.5,4637.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886296494,0.507,4637.3,4637.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886297193,0.95725228,4637.3,4637.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886297896,0.4214,4637.5,4637.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886298090,0.2984,4637.5,4637.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886298291,0.7486447,4637.5,4637.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886298792,0.2984,4637.5,4637.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886299190,0.8223,4637.5,4637.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886299391,0.2984,4637.5,4637.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886299592,3.2078,4638.1,4637.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886299792,0.2984,4637.8,4637.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757886299987,0.507,4637.8,4637.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886300195,0.95718657,4637.8,4637.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886301193,0.507,4637.8,4637.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886302097,3.2078,4638.1,4638.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886302298,0.507,4638.1,4638.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886302488,0.708,4638.1,4638.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886302800,0.708,4638.1,4638.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886302996,0.708,4638.1,4638.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886303598,0.1143,4638.5,4638.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886303800,3.5062,4638.6,4638.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757886304000,3.5062,4638.6,4638.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886304001,3.7148,4638.6,4638.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886304804,0.507,4638.6,4638.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757886305405,0.708,4637.8,4637.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757886305594,0.708,4637.8,4637.7,3.51373275]
["bitfinex-derivatives","ETHF0:USTF0",1757886305996,0.708,4637.8,4637.7,0.30593275]
["bitfinex-derivatives","ETHF0:USTF0",1757886306602,0.4096,4637.8,4637.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757886306799,0.1143,4637.5,4637.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757886307004,0.1143,4637.5,4637.4,0.30597477]
["bitfinex-derivatives","ETHF0:USTF0",1757886307005,0.8223,4637.5,4637.4,0.30597477]
["bitfinex-derivatives","ETHF0:USTF0",1757886307400,0.4127,4637.5,4637.4,0.70277477]
["bitfinex-derivatives","ETHF0:USTF0",1757886307599,0.4127,4637.5,4637.4,1.21757477]
["bitfinex-derivatives","ETHF0:USTF0",1757886307800,0.8223,4637.5,4637.4,0.30597477]
["bitfinex-derivatives","ETHF0:USTF0",1757886308403,0.8223,4637.5,4637.4,0.70277477]
["bitfinex-derivatives","ETHF0:USTF0",1757886308598,0.2984,4637.5,4637.4,0.99457477]
["bitfinex-derivatives","ETHF0:USTF0",1757886308805,0.1143,4638.0,4637.4,0.70277477]
["bitfinex-derivatives","ETHF0:USTF0",1757886309106,0.708,4637.9,4637.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886310208,1.15709249,4637.9,4637.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757886310801,0.1143,4637.5,4637.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757886311002,0.5239,4637.5,4637.4,0.51089065]
["bitfinex-derivatives","ETHF0:USTF0",1757886311211,0.5239,4637.5,4637.4,0.70319065]
["bitfinex-derivatives","ETHF0:USTF0",1757886311506,0.8138,4637.5,4637.4,0.70319065]
["bitfinex-derivatives","ETHF0:USTF0",1757886311904,0.8138,4637.5,4637.4,0.99069065]
["bitfinex-derivatives","ETHF0:USTF0",1757886312304,0.8138,4637.5,4637.4,0.70347011]
["bitfinex-derivatives","ETHF0:USTF0",1757886312903,0.82739531,4637.5,4637.4,0.70347011]
["bitfinex-derivatives","ETHF0:USTF0",1757886315106,0.83280242,4637.5,4637.4,0.70347011]
["bitfinex-derivatives","ETHF0:USTF0",1757886315408,0.83780242,4637.5,4637.4,1.21297011]
["bitfinex-derivatives","ETHF0:USTF0",1757886315913,0.01900242,4637.5,4637.4,1.21297011]
["bitfinex-derivatives","ETHF0:USTF0",1757886317009,0.02356226,4637.5,4637.4,1.21297011]
["bitfinex-derivatives","ETHF0:USTF0",1757886317909,0.02356226,4637.5,4637.4,1.21195306]
["bitfinex-derivatives","ETHF0:USTF0",1757886318109,0.02734504,4637.5,4637.4,1.21195306]
["bitfinex-derivatives","ETHF0:USTF0",1757886319013,0.0297216,4637.5,4637.4,1.21195306]
["bitfinex-derivatives","ETHF0:USTF0",1757886322021,0.0297216,4637.5,4637.4,5.21195306]
["bitfinex-derivatives","ETHF0:USTF0",1757886322218,0.0297216,4637.5,4637.4,5.21193243]
["bitfinex-derivatives","ETHF0:USTF0",1757886323023,0.5273216,4637.5,4637.4,0.98993243]
["bitfinex-derivatives","ETHF0:USTF0",1757886323221,0.5273216,4637.5,4637.4,1.21193243]
["bitfinex-derivatives","ETHF0:USTF0",1757886323421,0.0297216,4637.5,4637.4,4.98993243]
["bitfinex-derivatives","ETHF0:USTF0",1757886323821,0.0297216,4637.5,4637.4,5.21193243]
["bitfinex-derivatives","ETHF0:USTF0",1757886324021,0.0297216,4637.5,4637.4,5.21194539]
["bitfinex-derivatives","ETHF0:USTF0",1757886325423,0.0297216,4637.5,4637.4,1.21194539]
["bitfinex-derivatives","ETHF0:USTF0",1757886325727,0.5273216,4637.5,4637.4,1.21194539]
["bitfinex-derivatives","ETHF0:USTF0",1757886327820,0.8485216,4637.5,4637.4,0.70244539]
["bitfinex-derivatives","ETHF0:USTF0",1757886328121,0.8485216,4637.5,4637.4,0.92444539]
["bitfinex-derivatives","ETHF0:USTF0",1757886330130,0.8485216,4637.5,4637.4,0.30564539]
["bitfinex-derivatives","ETHF0:USTF0",1757886330430,0.8485216,4637.5,4637.4,0.52764539]
["bitfinex-derivatives","ETHF0:USTF0",1757886330628,0.8485216,4637.5,4637.4,0.73234539]
["bitfinex-derivatives","ETHF0:USTF0",1757886331719,0.8485216,4637.5,4637.4,0.92724539]
["bitfinex-derivatives","ETHF0:USTF0",1757886333532,0.8485216,4637.5,4637.4,0.92766069]
["bitfinex-derivatives","ETHF0:USTF0",1757886334331,0.8485216,4637.5,4637.4,0.70566069]
["bitfinex-derivatives","ETHF0:USTF0",1757886334531,0.8485216,4637.5,4637.4,0.92666069]
["bitfinex-derivatives","ETHF0:USTF0",1757886335033,0.8485216,4637.5,4637.4,0.73176069]
["bitfinex-derivatives","ETHF0:USTF0",1757886336434,0.8485216,4637.5,4637.4,0.52706069]
["bitfinex-derivatives","ETHF0:USTF0",1757886336740,0.8485216,4637.5,4637.4,0.30606069]
["bitfinex-derivatives","ETHF0:USTF0",1757886336931,0.8485216,4637.5,4637.4,0.52706069]
["bitfinex-derivatives","ETHF0:USTF0",1757886337432,0.8485216,4637.5,4637.4,0.52716813]
["bitfinex-derivatives","ETHF0:USTF0",1757886337635,4.8485216,4637.5,4637.4,0.52716813]
["bitfinex-derivatives","ETHF0:USTF0",1757886338335,5.29837664,4637.5,4637.4,0.52716813]
["bitfinex-derivatives","ETHF0:USTF0",1757886339027,5.31377691,4637.5,4637.4,0.52716813]
["bitfinex-derivatives","ETHF0:USTF0",1757886339435,1.31377691,4637.5,4637.4,0.52716813]
["bitfinex-derivatives","ETHF0:USTF0",1757886339736,5.31377691,4637.5,4637.4,0.30616813]
["bitfinex-derivatives","ETHF0:USTF0",1757886339933,0.699,4636.7,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886340133,0.699,4636.7,4636.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757886340333,0.699,4636.7,4636.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757886340535,0.699,4636.7,4636.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757886340730,0.74596819,4636.7,4636.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757886340932,0.74596819,4636.7,4636.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757886341528,0.74596819,4636.7,4636.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757886342041,0.74596819,4636.7,4636.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757886342430,0.74596819,4636.7,4635.8,0.80183904]
["bitfinex-derivatives","ETHF0:USTF0",1757886342431,0.3945,4636.3,4636.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886342639,0.7348145,4636.3,4636.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886342835,0.3945,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886343036,0.8082,4635.5,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886343238,0.5167,4635.0,4634.8,34.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757886343436,0.5167,4635.0,4634.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886343735,0.5655145,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886343940,0.686,4634.6,4634.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757886344145,0.686,4634.6,4634.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757886344342,0.73666081,4634.6,4634.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757886344537,0.73666081,4634.6,4634.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757886345038,0.73666081,4634.6,4634.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757886345242,0.2915,4634.2,4634.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757886345440,0.73666081,4634.2,4634.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757886345943,0.686,4633.7,4633.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757886346145,0.686,4633.7,4633.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886346347,0.7454432,4633.7,4633.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886347546,0.2524432,4633.7,4633.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886347742,0.0594432,4633.7,4633.6,4.92783904]
["bitfinex-derivatives","ETHF0:USTF0",1757886349045,0.0594432,4633.7,4633.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757886349240,0.0594432,4633.7,4633.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886352039,0.2915,4634.8,4633.6,8.21079]
["bitfinex-derivatives","ETHF0:USTF0",1757886352240,0.4845,4634.8,4634.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757886352440,0.193,4634.8,4634.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757886353141,0.2915,4635.1,4635.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757886353142,0.4845,4635.1,4635.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757886353446,0.686,4635.1,4635.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757886353641,0.1222,4635.0,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886353943,0.686,4634.4,4634.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757886354135,0.686,4634.4,4634.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886355139,0.701353,4634.4,4634.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886355650,0.2922,4634.8,4634.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886355845,0.02302927,4634.4,4634.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886357240,0.0297216,4634.4,4634.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757886360143,0.0297216,4634.4,4634.3,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1757886360550,0.2922,4635.4,4634.3,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1757886360746,0.484,4635.4,4635.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757886360944,0.484,4635.4,4635.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757886361842,0.1918,4635.4,4635.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757886363338,0.6838,4635.7,4635.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757886365345,0.6838,4635.7,4635.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757886365549,0.3916,4635.4,4635.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757886365752,0.6838,4635.4,4635.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757886365952,0.6838,4635.4,4635.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757886367654,0.2922,4635.9,4635.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757886367846,0.6838,4635.9,4635.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757886368046,0.6838,4635.9,4635.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757886369252,1.13195597,4635.9,4635.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757886374757,0.6838,4635.9,4635.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757886377561,0.6838,4635.9,4635.8,0.99539827]
["bitfinex-derivatives","ETHF0:USTF0",1757886379268,0.8,4636.5,4636.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757886379560,1.12672228,4636.5,4636.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886380664,0.6778,4636.5,4636.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886382359,0.284,4636.8,4636.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757886382562,0.93606086,4636.8,4636.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886382961,1.12656086,4636.8,4636.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886383265,1.1265373,4636.8,4636.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886384259,0.6778,4636.8,4636.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886384862,0.1197,4637.5,4636.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757886385062,0.8425358,4636.9,4636.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886385259,0.84251807,4636.9,4636.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886385464,0.6778,4636.9,4636.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886385865,0.2033,4636.9,4636.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886387166,3.2078,4638.2,4637.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757886387368,3.4111,4638.2,4638.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886389373,0.2033,4638.2,4638.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886390067,3.2078,4638.8,4638.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886390267,0.284,4638.7,4638.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757886390474,3.8856,4638.8,4638.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757886390776,0.5148,4638.5,4637.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757886390970,0.6778,4637.7,4637.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757886391366,0.6778,4637.7,4637.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886391663,0.6778,4637.3,4637.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757886391969,0.6778,4637.3,4637.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886392868,0.121,4638.0,4637.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886392869,0.284,4637.7,4637.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757886393068,0.6778,4637.9,4637.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757886393273,0.6778,4637.9,4637.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757886393465,0.6778,4637.9,4637.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757886395571,0.2033,4637.9,4637.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757886395779,0.4873,4638.3,4638.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757886395979,0.4873,4638.3,4638.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886397676,3.2078,4638.4,4638.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886397876,3.2078,4638.4,4638.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886398179,0.4873,4638.7,4638.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886400083,0.6778,4638.7,4638.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757886407987,0.6778,4638.7,4638.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757886408494,0.4078,4638.5,4638.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757886408696,0.7028,4638.5,4638.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757886408995,0.7028,4638.5,4638.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757886409386,0.7028,4638.9,4638.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757886409595,0.7028,4638.9,4638.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757886410089,3.2078,4639.2,4638.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757886410090,3.2078,4639.2,4638.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757886410291,0.1999,4638.7,4638.6,1.0633289]
["bitfinex-derivatives","ETHF0:USTF0",1757886410595,0.4949,4638.7,4638.6,1.0633289]
["bitfinex-derivatives","ETHF0:USTF0",1757886410797,0.4949,4638.7,4638.6,1.3702289]
["bitfinex-derivatives","ETHF0:USTF0",1757886411396,0.1999,4638.7,4638.6,1.3702289]
["bitfinex-derivatives","ETHF0:USTF0",1757886411793,0.4949,4638.7,4638.6,1.3702289]
["bitfinex-derivatives","ETHF0:USTF0",1757886412591,0.1225,4639.0,4638.6,1.3702289]
["bitfinex-derivatives","ETHF0:USTF0",1757886412592,0.295,4639.1,4638.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757886412798,0.7028,4639.1,4639.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757886413096,1.15084918,4639.1,4639.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757886413296,1.15084918,4639.1,4638.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757886413297,0.7028,4638.9,4638.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757886413492,1.15084918,4638.9,4638.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757886413795,1.15084918,4638.9,4638.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757886414489,3.2078,4639.2,4638.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757886414490,0.2995,4639.5,4638.8,0.91958776]
["bitfinex-derivatives","ETHF0:USTF0",1757886414691,0.4908,4639.3,4639.2,1.0603289]
["bitfinex-derivatives","ETHF0:USTF0",1757886414998,1.13877626,4639.3,4639.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757886415190,1.13877626,4639.3,4639.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757886416495,0.44837626,4639.3,4639.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757886416900,0.44837626,4639.3,4639.2,1.5752289]
["bitfinex-derivatives","ETHF0:USTF0",1757886418291,0.2995,4639.2,4638.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886418497,0.6904,4638.8,4638.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757886418692,0.6904,4638.8,4638.7,0.70978404]
["bitfinex-derivatives","ETHF0:USTF0",1757886419198,0.6904,4638.8,4638.7,0.51248404]
["bitfinex-derivatives","ETHF0:USTF0",1757886419699,0.6904,4638.8,4638.7,0.51246486]
["bitfinex-derivatives","ETHF0:USTF0",1757886420290,0.6904,4638.8,4638.7,0.70976486]
["bitfinex-derivatives","ETHF0:USTF0",1757886420487,0.6904,4638.8,4638.7,1.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1757886423494,0.6904,4638.8,4638.7,0.78466486]
["bitfinex-derivatives","ETHF0:USTF0",1757886423694,0.6904,4638.8,4638.7,1.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1757886424501,0.6904,4638.8,4638.7,1.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1757886426101,0.70685137,4638.8,4638.7,1.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1757886426603,0.70685137,4638.8,4638.7,0.51258682]
["bitfinex-derivatives","ETHF0:USTF0",1757886426793,0.70685137,4638.8,4637.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886426794,0.3909,4638.0,4637.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757886426999,0.82965137,4638.0,4637.9,0.51288736]
["bitfinex-derivatives","ETHF0:USTF0",1757886427398,0.83669041,4638.0,4637.9,0.51288736]
["bitfinex-derivatives","ETHF0:USTF0",1757886427599,0.83669041,4638.0,4637.9,0.29288736]
["bitfinex-derivatives","ETHF0:USTF0",1757886428297,0.83669041,4638.0,4637.9,0.29297865]
["bitfinex-derivatives","ETHF0:USTF0",1757886429099,0.84289967,4638.0,4637.9,0.29297865]
["bitfinex-derivatives","ETHF0:USTF0",1757886430203,0.54339967,4638.0,4637.7,1.90706528]
["bitfinex-derivatives","ETHF0:USTF0",1757886430402,0.6904,4637.9,4637.8,0.78510196]
["bitfinex-derivatives","ETHF0:USTF0",1757886430599,0.6904,4637.9,4637.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757886430798,0.6904,4637.9,4637.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886430994,0.42059967,4637.8,4637.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757886431304,0.72009967,4637.8,4637.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757886431505,0.72009967,4637.8,4637.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757886433504,0.72009967,4637.8,4637.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757886433901,0.72009967,4637.8,4637.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757886434909,0.72992261,4637.8,4637.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757886436307,0.72992261,4637.8,4637.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757886436508,0.72992261,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886436706,0.1913,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886436910,0.52800896,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886437602,0.73290896,4637.8,4637.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757886438208,0.73290896,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886438812,0.7395507,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886439212,0.7395507,4637.8,4637.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757886439713,0.7395507,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886440515,0.05939934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886442614,0.25649934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886443418,0.74859934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886445620,0.05939934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886446014,0.25649934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886446214,0.54369934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886447017,0.05939934,4637.8,4637.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757886455126,0.05939934,4637.8,4637.7,1.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1757886455828,0.99282283,4637.8,4637.7,1.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1757886456024,1.19772283,4637.8,4637.7,0.60170553]
["bitfinex-derivatives","ETHF0:USTF0",1757886456329,1.19772283,4637.8,4637.7,0.79920553]
["bitfinex-derivatives","ETHF0:USTF0",1757886458426,1.19772283,4637.8,4637.7,0.29280553]
["bitfinex-derivatives","ETHF0:USTF0",1757886458823,1.19772283,4637.8,4637.7,0.49030553]
["bitfinex-derivatives","ETHF0:USTF0",1757886459024,1.19772283,4637.8,4637.7,0.79920553]
["bitfinex-derivatives","ETHF0:USTF0",1757886459923,1.19772283,4637.8,4637.7,1.01920553]
["bitfinex-derivatives","ETHF0:USTF0",1757886463632,1.19772283,4637.8,4637.7,0.79970775]
["bitfinex-derivatives","ETHF0:USTF0",1757886463826,1.19772283,4637.8,4637.7,1.22350775]
["bitfinex-derivatives","ETHF0:USTF0",1757886465738,1.19772283,4637.8,4637.7,0.29330775]
["bitfinex-derivatives","ETHF0:USTF0",1757886465938,1.19772283,4637.8,4637.7,0.51330775]
["bitfinex-derivatives","ETHF0:USTF0",1757886466135,1.19772283,4637.8,4637.7,1.00130775]
["bitfinex-derivatives","ETHF0:USTF0",1757886468938,1.19772283,4637.8,4637.7,1.19680775]
["bitfinex-derivatives","ETHF0:USTF0",1757886469929,1.19772283,4637.8,4637.7,1.19516139]
["bitfinex-derivatives","ETHF0:USTF0",1757886470133,1.19772283,4637.8,4637.7,0.97516139]
["bitfinex-derivatives","ETHF0:USTF0",1757886470336,1.19772283,4637.8,4637.7,1.19516139]
["bitfinex-derivatives","ETHF0:USTF0",1757886471339,1.19772283,4637.8,4637.7,1.19516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886474434,1.21252283,4637.8,4637.7,1.19516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886475437,1.21252283,4637.8,4637.7,0.97516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886475642,1.21252283,4637.8,4637.7,1.19516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886476036,1.21252283,4637.8,4637.7,0.97516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886476332,1.21252283,4637.8,4637.7,1.19516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886479448,1.21252283,4637.8,4637.7,0.97516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886479648,1.21252283,4637.8,4637.7,1.19516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886487053,1.21252283,4637.8,4637.7,0.97516218]
["bitfinex-derivatives","ETHF0:USTF0",1757886487652,1.21252283,4637.8,4637.7,0.29166218]
["bitfinex-derivatives","ETHF0:USTF0",1757886487852,1.21252283,4637.8,4636.2,31.061]
["bitfinex-derivatives","ETHF0:USTF0",1757886487853,0.704,4636.8,4636.3,1.16352982]
["bitfinex-derivatives","ETHF0:USTF0",1757886488053,0.704,4636.2,4636.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757886488360,1.21252283,4636.2,4636.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757886488757,1.21252283,4636.2,4636.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757886488956,1.21252283,4636.2,4636.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886489156,0.1166,4636.0,4635.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757886489357,0.704,4635.9,4635.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757886489563,0.76339934,4635.9,4635.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757886490457,0.2934,4635.8,4635.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886490659,0.704,4635.8,4635.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886490958,3.9118,4635.8,4635.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757886491256,0.704,4635.4,4635.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757886491457,0.76339934,4635.4,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886491655,0.76339934,4635.4,4635.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886492158,0.76339934,4635.4,4634.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757886492364,0.76339934,4635.4,4634.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886492560,0.6721,4634.9,4634.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757886493659,0.73149934,4634.9,4634.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757886494552,0.05939934,4634.9,4634.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757886495453,0.05939934,4634.9,4634.8,1.71619004]
["bitfinex-derivatives","ETHF0:USTF0",1757886495663,0.05939934,4634.9,4634.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757886496155,0.73149934,4634.9,4634.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886496363,0.73149934,4634.9,4634.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757886496558,0.73149934,4634.9,4634.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757886496758,0.73149934,4634.9,4634.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757886496759,0.6721,4634.2,4634.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757886497156,0.6721,4634.2,4634.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757886497365,0.6721,4634.2,4634.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886497569,0.3856,4633.9,4633.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757886497756,0.6721,4633.9,4633.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757886497962,0.6721,4633.9,4633.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886498162,0.6721,4633.9,4633.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757886498362,0.6721,4633.7,4633.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757886498563,0.73149934,4633.7,4633.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757886498763,0.73149934,4633.7,4633.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757886499863,0.73149934,4633.7,4633.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886500067,0.73149934,4633.7,4633.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757886500269,0.73149934,4633.7,4633.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757886500568,0.73149934,4633.7,4633.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757886500762,0.2865,4633.6,4633.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886500966,0.6721,4633.6,4633.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757886501370,0.6721,4633.6,4633.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886501765,0.73149934,4633.6,4633.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757886502061,3.8799,4634.9,4634.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757886502264,3.8799,4634.9,4634.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886502570,3.4043,4634.9,4634.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886503063,3.2078,4634.9,4634.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886505465,0.2865,4635.2,4634.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886505672,0.2865,4635.7,4635.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757886505873,0.483,4635.7,4635.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886506171,0.6721,4635.7,4635.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886508670,0.68731821,4635.7,4635.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886510076,0.70182219,4635.7,4635.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886511076,3.2078,4636.4,4635.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757886511378,0.117,4638.0,4636.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886511379,3.2078,4637.2,4636.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886511576,3.4043,4637.2,4637.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757886511778,3.6908,4637.2,4637.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886513374,0.483,4637.2,4637.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886513572,0.6721,4637.2,4637.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886516981,0.3856,4637.2,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886517183,1.59079004,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886519581,1.59079004,4637.0,4636.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757886520081,1.59079004,4637.0,4636.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757886521382,1.59079004,4637.0,4636.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757886521578,1.59079004,4637.0,4636.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757886521783,0.7064,4636.9,4636.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886521984,0.7064,4636.9,4636.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757886523586,0.91869004,4637.0,4636.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757886523587,0.7064,4636.1,4636.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757886523887,0.7064,4635.6,4635.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757886524079,0.7064,4635.6,4635.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757886524475,0.7064,4635.6,4635.5,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757886524680,0.7064,4635.6,4635.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757886525989,0.7064,4635.6,4635.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757886526485,0.7064,4635.6,4635.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757886526877,0.7064,4635.6,4635.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757886527187,0.7064,4635.6,4635.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757886527379,1.36334367,4635.6,4635.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886527582,0.7064,4635.3,4635.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886527879,1.36334367,4635.3,4635.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757886529687,1.36334367,4635.3,4635.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886530589,1.05354367,4635.3,4635.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886530789,0.7064,4635.2,4635.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886530994,0.3966,4635.2,4635.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886531289,0.7064,4635.2,4635.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886531983,0.7064,4635.2,4634.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757886532189,0.7064,4634.9,4634.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886532490,0.7064,4634.9,4634.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757886533889,0.7064,4634.9,4634.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886534093,0.7064,4634.9,4634.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757886534794,0.7064,4634.9,4634.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757886534996,0.7064,4634.9,4634.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757886535894,0.7064,4634.9,4634.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757886536985,0.7064,4634.9,4634.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757886537891,0.7064,4634.9,4634.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757886538095,0.7064,4634.9,4634.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757886538990,0.7064,4634.9,4634.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757886539199,0.7064,4634.9,4634.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757886539998,0.7064,4634.9,4634.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757886540199,0.7064,4634.9,4634.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757886540399,0.7064,4634.9,4634.0,3.98434367]
["bitfinex-derivatives","ETHF0:USTF0",1757886540400,0.7064,4634.9,4634.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886541793,0.2001,4634.2,4634.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886541995,0.4965,4634.2,4634.1,1.1975035]
["bitfinex-derivatives","ETHF0:USTF0",1757886542402,0.2964,4634.5,4634.1,0.9775035]
["bitfinex-derivatives","ETHF0:USTF0",1757886542602,0.2001,4634.7,4634.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886542902,0.4037,4634.7,4634.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757886543398,0.7001,4634.7,4634.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757886543600,0.2964,4634.6,4634.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757886543804,0.4965,4634.2,4634.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886544001,0.4965,4634.2,4634.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886544695,1.35704367,4634.2,4634.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886545095,1.35704367,4634.2,4634.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886545301,1.35704367,4634.2,4634.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886545802,1.35704367,4634.2,4634.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757886546005,1.35704367,4634.2,4634.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757886546405,1.35704367,4634.2,4634.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757886546604,1.35704367,4634.2,4634.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757886546798,0.2964,4634.4,4634.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757886547000,0.4965,4634.4,4634.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886547706,0.7001,4634.4,4634.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886548004,0.7001,4634.4,4634.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886548207,0.7001,4634.4,4634.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757886548506,0.7001,4634.4,4634.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886549001,0.7001,4634.4,4634.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886549401,0.7001,4634.4,4634.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757886549607,0.7001,4634.4,4634.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886550201,0.2964,4634.3,4634.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757886550418,0.7001,4634.3,4634.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757886552608,0.7001,4634.3,4634.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886552799,0.4965,4634.3,4634.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886553505,0.6911,4634.3,4634.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757886553917,0.1129,4635.0,4634.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757886554105,0.4094,4635.0,4634.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757886554406,0.4094,4635.0,4634.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757886554407,1.2732254,4635.0,4634.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886554611,0.4093,4634.5,4634.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757886554807,0.5035,4634.1,4634.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1757886555008,0.5035,4634.1,4634.0,4.5350778]
["bitfinex-derivatives","ETHF0:USTF0",1757886555914,0.76974367,4634.5,4634.0,4.5350778]
["bitfinex-derivatives","ETHF0:USTF0",1757886555915,0.4093,4635.0,4634.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757886556114,1.73570599,4635.0,4634.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886556920,1.07876232,4635.0,4634.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886557421,1.27336232,4635.0,4634.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886560518,1.27336232,4635.0,4634.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757886560713,1.27336232,4635.0,4634.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886560919,0.46246232,4634.9,4634.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886561426,1.16056232,4634.9,4634.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886561627,1.16056232,4634.9,4634.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757886562529,1.16056232,4634.9,4634.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757886562720,0.6981,4634.6,4634.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757886563025,0.6981,4634.6,4634.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757886563026,1.16056232,4634.6,4634.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757886563321,1.16056232,4634.6,4634.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757886563521,1.16056232,4634.6,4634.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757886563926,1.16056232,4634.6,4634.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757886565224,1.16056232,4634.6,4634.5,0.78986543]
["bitfinex-derivatives","ETHF0:USTF0",1757886568324,1.81750599,4634.6,4634.5,0.99036543]
["bitfinex-derivatives","ETHF0:USTF0",1757886568520,1.81750599,4634.6,4634.5,0.28626543]
["bitfinex-derivatives","ETHF0:USTF0",1757886568724,1.81851101,4634.6,4634.5,0.28626543]
["bitfinex-derivatives","ETHF0:USTF0",1757886572933,1.81851101,4634.6,4634.5,0.47896543]
["bitfinex-derivatives","ETHF0:USTF0",1757886574841,1.16156734,4634.6,4634.5,0.99036543]
["bitfinex-derivatives","ETHF0:USTF0",1757886575229,0.46346734,4634.6,4634.5,1.10546543]
["bitfinex-derivatives","ETHF0:USTF0",1757886577134,0.5035,4635.5,4635.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757886577327,0.96429275,4635.5,4635.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757886577934,0.96429275,4635.5,4635.4,1.01316634]
["bitfinex-derivatives","ETHF0:USTF0",1757886578734,0.66779275,4635.5,4635.4,1.01316634]
["bitfinex-derivatives","ETHF0:USTF0",1757886578942,0.46079275,4635.5,4635.4,1.01316634]
["bitfinex-derivatives","ETHF0:USTF0",1757886580839,0.65694367,4637.4,4635.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1757886581040,0.65694367,4637.4,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886581343,0.3198,4637.0,4636.7,0.52906634]
["bitfinex-derivatives","ETHF0:USTF0",1757886581537,0.3198,4637.0,4636.8,0.30906634]
["bitfinex-derivatives","ETHF0:USTF0",1757886581738,0.3198,4637.0,4636.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886581940,0.3198,4637.0,4636.8,0.30798402]
["bitfinex-derivatives","ETHF0:USTF0",1757886582140,0.1128,4638.0,4636.9,0.30798402]
["bitfinex-derivatives","ETHF0:USTF0",1757886582441,0.3041,4637.5,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886582646,0.31,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886582841,0.1187,4637.0,4636.8,0.3075154]
["bitfinex-derivatives","ETHF0:USTF0",1757886583137,0.4197,4637.0,4636.9,0.5285154]
["bitfinex-derivatives","ETHF0:USTF0",1757886584142,0.4197,4637.0,4636.9,0.3075154]
["bitfinex-derivatives","ETHF0:USTF0",1757886584345,0.5069,4637.0,4636.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757886584542,0.5069,4637.0,4636.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886585046,0.4197,4637.0,4636.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886586246,0.4197,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886586543,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886587145,0.301,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886587348,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886587745,0.301,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886587938,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886589239,0.1187,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886589545,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886590344,0.301,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886590651,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886590845,0.301,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886591149,0.301,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886591344,0.4923,4636.9,4636.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886592043,0.4923,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886592243,0.301,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886592444,0.301,4636.8,4636.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886593350,0.6892,4636.8,4636.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886593944,0.6892,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886594144,0.3882,4635.8,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886594449,0.6892,4635.8,4635.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886594647,0.6892,4635.8,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886594843,0.6877,4635.4,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886595153,0.6877,4635.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886595645,0.6877,4635.3,4635.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886595847,0.3963,4635.3,4635.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886596040,0.6877,4635.3,4635.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886596245,0.6053,4635.0,4634.9,0.80181562]
["bitfinex-derivatives","ETHF0:USTF0",1757886596447,0.6053,4635.0,4634.9,1.33610336]
["bitfinex-derivatives","ETHF0:USTF0",1757886597050,0.6053,4635.0,4634.9,1.11610336]
["bitfinex-derivatives","ETHF0:USTF0",1757886597545,0.803,4635.0,4634.9,0.31428774]
["bitfinex-derivatives","ETHF0:USTF0",1757886597852,0.49,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886598048,0.49,4634.1,4634.0,3.74231178]
["bitfinex-derivatives","ETHF0:USTF0",1757886598249,0.49,4634.1,4634.0,3.52231178]
["bitfinex-derivatives","ETHF0:USTF0",1757886598448,0.49,4634.1,4634.0,3.74231178]
["bitfinex-derivatives","ETHF0:USTF0",1757886600247,0.6877,4634.1,4634.0,3.52231178]
["bitfinex-derivatives","ETHF0:USTF0",1757886600449,0.6877,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886600652,0.49,4634.1,4634.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886601249,0.49,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886601754,0.49,4634.1,4634.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886602252,0.6877,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886602552,0.6877,4634.1,4634.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886602956,0.49,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886603252,0.49,4633.6,4633.5,3.74247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886603652,0.49,4633.6,4633.5,3.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886603853,0.49,4633.6,4633.5,3.74247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886604054,0.2914,4633.6,4633.5,3.74247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886604249,0.2914,4633.6,4633.5,3.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886604659,0.2914,4633.6,4633.5,3.74247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886605147,0.2914,4633.6,4633.5,3.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886605347,0.1153,4634.0,4633.5,7.74247091]
["bitfinex-derivatives","ETHF0:USTF0",1757886605553,0.4067,4634.5,4633.9,0.80181562]
["bitfinex-derivatives","ETHF0:USTF0",1757886605747,0.2914,4634.4,4634.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886605952,0.1153,4634.5,4634.3,0.80181562]
["bitfinex-derivatives","ETHF0:USTF0",1757886606155,0.1153,4635.0,4634.4,0.52491217]
["bitfinex-derivatives","ETHF0:USTF0",1757886606351,0.4067,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886606556,0.4067,4635.0,4634.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757886609954,0.803,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886610151,0.2914,4634.9,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886610455,0.49,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886610653,0.49,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886611750,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886612051,0.6877,4634.2,4634.1,3.51280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886612252,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886612453,0.6877,4634.2,4634.1,3.51280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886612653,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886613652,0.6877,4634.2,4634.1,0.52500726]
["bitfinex-derivatives","ETHF0:USTF0",1757886613857,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886614058,0.6877,4634.2,4634.1,3.51280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886614246,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886614751,0.6877,4634.2,4634.1,0.52500726]
["bitfinex-derivatives","ETHF0:USTF0",1757886615152,0.6877,4634.2,4634.1,3.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1757886615558,0.6877,4634.2,4634.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886616457,0.3257,4634.0,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886616657,0.2826,4633.9,4633.7,0.52518003]
["bitfinex-derivatives","ETHF0:USTF0",1757886616858,0.4855,4633.9,4633.8,0.30518003]
["bitfinex-derivatives","ETHF0:USTF0",1757886617156,0.4855,4633.9,4633.8,0.52518003]
["bitfinex-derivatives","ETHF0:USTF0",1757886617852,0.6783,4633.9,4633.8,0.30518003]
["bitfinex-derivatives","ETHF0:USTF0",1757886618058,0.6783,4633.9,4633.8,0.52518003]
["bitfinex-derivatives","ETHF0:USTF0",1757886619156,0.6783,4633.9,4633.8,0.52510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886622358,0.6783,4633.9,4633.8,0.30510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886622659,0.6783,4633.9,4633.8,0.52510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886626459,0.6783,4633.9,4633.8,1.68024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886627053,0.6783,4633.9,4633.8,1.46024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886627253,0.6783,4633.9,4633.8,0.52510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886627450,0.6783,4633.9,4633.8,1.68024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886632861,0.6783,4633.9,4633.8,1.46024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886633066,0.6783,4633.9,4633.8,1.68024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886634668,0.6739,4633.9,4633.8,1.68024061]
["bitfinex-derivatives","ETHF0:USTF0",1757886638372,0.6739,4633.9,4633.8,0.52510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886639066,0.6739,4633.9,4633.8,1.46081788]
["bitfinex-derivatives","ETHF0:USTF0",1757886639467,0.6739,4633.9,4633.8,1.68081788]
["bitfinex-derivatives","ETHF0:USTF0",1757886640566,1.13636577,4633.9,4633.8,0.30510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886640869,1.13636577,4633.9,4633.8,0.52510109]
["bitfinex-derivatives","ETHF0:USTF0",1757886642374,1.13636577,4633.9,4633.8,0.52653341]
["bitfinex-derivatives","ETHF0:USTF0",1757886644271,1.13636577,4633.9,4633.8,0.30653341]
["bitfinex-derivatives","ETHF0:USTF0",1757886644672,1.13636577,4633.9,4633.8,0.52653341]
["bitfinex-derivatives","ETHF0:USTF0",1757886646575,1.13636577,4633.9,4633.8,0.30653341]
["bitfinex-derivatives","ETHF0:USTF0",1757886648670,0.1184,4633.5,4633.2,0.65745679]
["bitfinex-derivatives","ETHF0:USTF0",1757886648874,0.3101,4633.4,4633.3,0.51946794]
["bitfinex-derivatives","ETHF0:USTF0",1757886649070,0.7029,4633.4,4633.3,0.51946794]
["bitfinex-derivatives","ETHF0:USTF0",1757886658276,0.7029,4633.4,4633.3,0.29946794]
["bitfinex-derivatives","ETHF0:USTF0",1757886658478,0.7029,4633.4,4633.3,0.51946794]
["bitfinex-derivatives","ETHF0:USTF0",1757886660567,0.7029,4633.4,4633.3,0.51930804]
["bitfinex-derivatives","ETHF0:USTF0",1757886661375,0.7029,4633.4,4633.3,0.51932377]
["bitfinex-derivatives","ETHF0:USTF0",1757886661574,0.2825,4633.3,4633.1,1.70298984]
["bitfinex-derivatives","ETHF0:USTF0",1757886661785,0.676,4633.3,4633.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886662079,0.2825,4633.2,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886662279,0.676,4633.2,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886662579,0.676,4633.2,4633.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757886664275,0.676,4633.2,4633.1,1.91115286]
["bitfinex-derivatives","ETHF0:USTF0",1757886664474,0.676,4633.2,4633.1,2.21043779]
["bitfinex-derivatives","ETHF0:USTF0",1757886668378,0.69157382,4633.2,4633.1,1.99043779]
["bitfinex-derivatives","ETHF0:USTF0",1757886668578,0.69157382,4633.2,4633.1,2.21043779]
["bitfinex-derivatives","ETHF0:USTF0",1757886670186,0.70470221,4633.2,4633.1,2.21043779]
["bitfinex-derivatives","ETHF0:USTF0",1757886671980,0.70470221,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886673686,0.70470221,4633.2,4633.1,2.21043779]
["bitfinex-derivatives","ETHF0:USTF0",1757886674590,0.70470221,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886676385,0.70857302,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886677684,0.51727302,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886677894,0.52114379,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886679591,0.52501452,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886681093,0.54051451,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886683193,0.5431244,4633.2,4633.1,3.36615458]
["bitfinex-derivatives","ETHF0:USTF0",1757886684897,0.5431244,4633.2,4633.1,6.57395458]
["bitfinex-derivatives","ETHF0:USTF0",1757886686201,1.21017683,4633.2,4633.1,5.41823779]
["bitfinex-derivatives","ETHF0:USTF0",1757886686797,1.00657683,4633.2,4633.1,5.41823779]
["bitfinex-derivatives","ETHF0:USTF0",1757886687206,0.5431244,4633.2,4633.1,5.41823779]
["bitfinex-derivatives","ETHF0:USTF0",1757886689203,0.55033173,4633.2,4633.1,5.41823779]
["bitfinex-derivatives","ETHF0:USTF0",1757886691596,0.55033173,4633.2,4633.1,5.41389681]
["bitfinex-derivatives","ETHF0:USTF0",1757886691797,0.55033173,4633.2,4633.1,5.41289681]
["bitfinex-derivatives","ETHF0:USTF0",1757886693304,1.01358815,4633.2,4633.1,5.41289681]
["bitfinex-derivatives","ETHF0:USTF0",1757886697212,1.21718815,4633.2,4633.1,5.19389681]
["bitfinex-derivatives","ETHF0:USTF0",1757886697702,1.21718815,4633.2,4633.1,3.50274395]
["bitfinex-derivatives","ETHF0:USTF0",1757886697905,0.7176,4632.4,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886698206,0.7176,4631.9,4631.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757886698410,0.7176,4631.9,4631.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757886698608,0.7176,4631.9,4631.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757886698807,0.7176,4631.9,4631.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757886699210,0.7176,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886699411,0.78323173,4631.9,4631.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886699598,0.78323173,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886699804,0.78323173,4631.9,4631.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886701206,0.57963173,4631.9,4631.8,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757886701911,0.57963173,4631.9,4631.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757886702212,0.77873173,4631.9,4631.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757886702814,0.77873173,4631.9,4631.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757886703113,0.77873173,4631.9,4631.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757886703502,0.77873173,4631.9,4631.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757886703707,0.77873173,4631.9,4631.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886704318,0.57963173,4631.9,4631.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757886704522,0.37133173,4631.9,4631.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757886704814,0.57713173,4631.9,4631.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757886705716,0.77623173,4631.9,4631.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757886705908,0.77623173,4631.9,4631.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757886706218,0.77623173,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886706406,0.77623173,4631.9,4631.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886708108,0.37133173,4631.9,4631.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757886708309,0.06563173,4631.9,4631.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757886708812,0.36963173,4631.9,4631.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757886709315,0.57543173,4631.9,4631.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757886709815,0.57543173,4631.9,4631.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757886710117,0.77453173,4631.9,4631.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757886710505,0.36963173,4631.9,4631.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757886710710,4.01142903,4633.1,4631.8,1.58962903]
["bitfinex-derivatives","ETHF0:USTF0",1757886710913,0.304,4632.9,4632.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757886711608,0.304,4632.9,4632.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757886712317,0.5098,4632.9,4632.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757886713616,0.5098,4632.9,4632.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757886717122,0.7089,4632.9,4632.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757886718011,0.7089,4632.9,4632.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757886718217,1.1711049,4632.9,4632.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757886718517,1.1711049,4632.9,4632.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757886719923,0.7089,4632.9,4632.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757886720421,0.1222,4632.5,4632.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757886720624,0.8046,4632.5,4632.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757886721223,0.8046,4632.5,4632.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757886721412,0.8046,4632.5,4632.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757886721617,0.8046,4632.5,4632.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757886725425,0.8046,4632.5,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886725730,0.8046,4632.5,4632.4,0.47175145]
["bitfinex-derivatives","ETHF0:USTF0",1757886726023,0.8046,4632.5,4632.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757886726526,0.8046,4632.5,4632.4,0.47182673]
["bitfinex-derivatives","ETHF0:USTF0",1757886726726,0.8046,4632.5,4632.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757886726928,0.8046,4632.5,4632.4,0.47182689]
["bitfinex-derivatives","ETHF0:USTF0",1757886727722,0.8046,4632.5,4632.4,0.28291792]
["bitfinex-derivatives","ETHF0:USTF0",1757886727928,0.4106,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886728131,0.8046,4631.0,4630.9,3.49088505]
["bitfinex-derivatives","ETHF0:USTF0",1757886728627,0.8046,4631.0,4630.9,3.70988505]
["bitfinex-derivatives","ETHF0:USTF0",1757886731221,0.8046,4631.0,4630.9,3.89888505]
["bitfinex-derivatives","ETHF0:USTF0",1757886732531,0.8046,4631.0,4630.9,3.70988505]
["bitfinex-derivatives","ETHF0:USTF0",1757886733224,0.8046,4631.0,4630.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886734831,0.8046,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886735032,0.7073,4630.4,4630.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757886735227,0.7073,4630.4,4630.3,3.49051569]
["bitfinex-derivatives","ETHF0:USTF0",1757886735432,0.7073,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886736332,0.7073,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886736838,0.7073,4630.4,4630.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886737533,0.1138,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886737838,0.1138,4629.5,4629.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757886737839,0.8211,4629.5,4629.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757886738038,0.4197,4629.5,4629.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757886738226,0.1138,4630.0,4629.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757886738537,0.3059,4629.9,4629.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757886738838,0.5003,4629.9,4629.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757886739136,0.5003,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757886740326,0.7073,4629.9,4629.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757886741134,0.7073,4629.9,4629.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886741841,0.7073,4629.9,4629.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886742236,0.7073,4629.9,4629.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757886742237,0.7073,4629.3,4629.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886742933,0.7073,4629.3,4629.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757886744231,0.7073,4629.3,4628.7,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757886744232,0.1138,4629.0,4628.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886744438,0.8211,4629.0,4628.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886745745,0.8211,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886745746,0.5152,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886746042,0.7073,4628.9,4628.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886747540,0.3059,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886747741,0.7073,4628.8,4628.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886748643,0.7073,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886754147,1.51092903,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886755237,0.1138,4628.5,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886755444,0.1138,4628.5,4628.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886755445,0.5152,4628.5,4628.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886755844,0.8211,4628.5,4628.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886756647,0.3059,4628.4,4628.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886756949,0.3059,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886757355,0.5003,4628.2,4628.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757886757652,0.5003,4628.2,4628.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1757886757845,0.5003,4628.2,4628.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757886760151,0.5003,4628.2,4628.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757886762949,0.3059,4628.2,4628.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757886764251,0.3059,4628.2,4628.1,4.20400427]
["bitfinex-derivatives","ETHF0:USTF0",1757886764450,0.5102,4628.2,4628.1,4.20400427]
["bitfinex-derivatives","ETHF0:USTF0",1757886765156,0.5102,4628.2,4628.1,4.08610427]
["bitfinex-derivatives","ETHF0:USTF0",1757886770048,0.5102,4628.2,4628.1,4.08269512]
["bitfinex-derivatives","ETHF0:USTF0",1757886772355,0.5102,4628.2,4628.1,4.20149512]
["bitfinex-derivatives","ETHF0:USTF0",1757886772756,0.65901876,4628.3,4628.1,4.20149512]
["bitfinex-derivatives","ETHF0:USTF0",1757886773056,0.2954,4629.0,4628.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757886773263,1.42414257,4629.0,4628.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757886773465,1.42414257,4629.0,4628.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757886773466,1.74164257,4629.0,4628.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757886773664,1.94094257,4629.0,4628.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757886774357,1.94094257,4629.0,4628.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757886776766,0.87832381,4629.0,4628.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757886777066,0.76512381,4629.0,4628.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757886778164,0.46972381,4629.0,4628.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757886778356,0.46972381,4629.1,4628.9,4.77478189]
["bitfinex-derivatives","ETHF0:USTF0",1757886778669,0.3017,4629.4,4629.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757886778870,0.96955723,4629.4,4629.3,0.65668189]
["bitfinex-derivatives","ETHF0:USTF0",1757886779262,0.96955723,4629.4,4629.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757886779768,0.77195723,4629.4,4629.3,0.77453006]
["bitfinex-derivatives","ETHF0:USTF0",1757886780071,0.47025723,4629.4,4629.3,0.77453006]
["bitfinex-derivatives","ETHF0:USTF0",1757886780369,0.3017,4629.9,4629.3,4.87264005]
["bitfinex-derivatives","ETHF0:USTF0",1757886780562,0.4155,4630.0,4629.4,0.49823006]
["bitfinex-derivatives","ETHF0:USTF0",1757886780758,0.1138,4630.0,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886780968,0.1138,4630.0,4629.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886780969,0.1138,4630.0,4629.7,0.27923006]
["bitfinex-derivatives","ETHF0:USTF0",1757886781166,0.3017,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886781366,0.3017,4630.4,4629.8,0.49792676]
["bitfinex-derivatives","ETHF0:USTF0",1757886781570,0.3017,4630.4,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886781769,0.3017,4630.4,4630.1,0.27892676]
["bitfinex-derivatives","ETHF0:USTF0",1757886781967,0.1976,4630.3,4630.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886782167,0.4993,4630.3,4630.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886783274,0.3017,4630.3,4630.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886783868,0.3017,4630.4,4630.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886784476,0.4993,4630.4,4630.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886785770,0.1207,4630.0,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886785976,0.4993,4629.8,4629.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886788500,0.1976,4629.7,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886788780,0.1976,4629.7,4629.3,0.65901876]
["bitfinex-derivatives","ETHF0:USTF0",1757886788781,0.3969,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886788966,1.35761876,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886789572,0.6986,4628.8,4628.7,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757886790178,0.6986,4628.8,4628.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757886790373,0.6986,4628.8,4628.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757886790374,0.4993,4628.8,4628.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757886796775,0.3017,4628.8,4628.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757886796976,0.4175,4629.0,4628.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757886797178,0.4175,4629.0,4628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757886797376,0.6111,4629.0,4628.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757886799182,0.7991,4629.0,4628.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886799879,0.7991,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886800876,1.45811876,4629.0,4628.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757886801074,0.6784,4628.3,4628.2,0.46688596]
["bitfinex-derivatives","ETHF0:USTF0",1757886801385,0.6784,4628.3,4628.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886802784,0.2968,4628.2,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886803083,0.6784,4628.2,4628.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886803278,0.3816,4628.2,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886803586,0.6784,4628.2,4628.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886806385,0.2968,4628.2,4628.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757886806584,0.4904,4628.2,4628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886806789,0.2968,4628.2,4628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886807084,0.4904,4628.2,4628.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757886807685,0.2968,4628.4,4628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886807886,0.77971876,4629.0,4628.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757886808089,0.6784,4628.9,4628.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757886810883,0.6784,4628.9,4628.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757886815687,1.14382401,4628.9,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886815894,0.6784,4628.9,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886816082,0.3816,4628.1,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886816396,0.6784,4628.1,4628.0,4.0977793]
["bitfinex-derivatives","ETHF0:USTF0",1757886816584,0.6784,4628.1,4628.0,4.3717793]
["bitfinex-derivatives","ETHF0:USTF0",1757886816894,0.4904,4628.1,4628.0,4.3717793]
["bitfinex-derivatives","ETHF0:USTF0",1757886819194,0.2968,4628.1,4628.0,4.3717793]
["bitfinex-derivatives","ETHF0:USTF0",1757886820793,0.6784,4628.1,4628.0,3.8938793]
["bitfinex-derivatives","ETHF0:USTF0",1757886821187,0.6784,4628.1,4628.0,4.0977793]
["bitfinex-derivatives","ETHF0:USTF0",1757886821493,0.6784,4628.1,4628.0,4.3717793]
["bitfinex-derivatives","ETHF0:USTF0",1757886824995,0.6784,4628.1,4628.0,3.8938793]
["bitfinex-derivatives","ETHF0:USTF0",1757886825695,0.6784,4628.1,4628.0,0.4943793]
["bitfinex-derivatives","ETHF0:USTF0",1757886826492,0.6784,4628.1,4628.0,0.6825793]
["bitfinex-derivatives","ETHF0:USTF0",1757886827190,0.6784,4628.1,4628.0,0.8744793]
["bitfinex-derivatives","ETHF0:USTF0",1757886827397,0.6784,4628.1,4628.0,1.1484793]
["bitfinex-derivatives","ETHF0:USTF0",1757886828497,0.6784,4628.1,4628.0,0.8744793]
["bitfinex-derivatives","ETHF0:USTF0",1757886830001,0.6784,4628.1,4628.0,1.1484793]
["bitfinex-derivatives","ETHF0:USTF0",1757886830697,0.6784,4628.1,4628.0,0.4943793]
["bitfinex-derivatives","ETHF0:USTF0",1757886831196,0.6784,4628.1,4628.0,0.6825793]
["bitfinex-derivatives","ETHF0:USTF0",1757886832996,0.6784,4628.1,4628.0,3.8903793]
["bitfinex-derivatives","ETHF0:USTF0",1757886833203,0.6784,4628.1,4628.0,0.6825793]
["bitfinex-derivatives","ETHF0:USTF0",1757886837104,0.6784,4628.1,4628.0,0.8778793]
["bitfinex-derivatives","ETHF0:USTF0",1757886837413,0.6784,4628.1,4628.0,1.1517793]
["bitfinex-derivatives","ETHF0:USTF0",1757886837897,0.6784,4628.1,4628.0,0.8778793]
["bitfinex-derivatives","ETHF0:USTF0",1757886838806,0.2968,4628.1,4628.0,1.1517793]
["bitfinex-derivatives","ETHF0:USTF0",1757886839305,0.4955,4628.1,4628.0,1.1517793]
["bitfinex-derivatives","ETHF0:USTF0",1757886840203,0.1178,4628.5,4628.0,1.1517793]
["bitfinex-derivatives","ETHF0:USTF0",1757886840398,0.97207331,4628.4,4628.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757886840706,0.97207331,4628.4,4628.3,1.1687793]
["bitfinex-derivatives","ETHF0:USTF0",1757886841011,1.16917331,4628.4,4628.3,0.8948793]
["bitfinex-derivatives","ETHF0:USTF0",1757886841401,1.16917331,4628.4,4628.3,1.1687793]
["bitfinex-derivatives","ETHF0:USTF0",1757886842301,0.46687331,4628.4,4628.3,1.1687793]
["bitfinex-derivatives","ETHF0:USTF0",1757886842503,0.5052,4628.9,4628.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757886842807,0.97207692,4628.9,4628.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886843405,0.77337692,4628.9,4628.8,0.94711392]
["bitfinex-derivatives","ETHF0:USTF0",1757886843708,0.46687692,4628.9,4628.8,0.94711392]
["bitfinex-derivatives","ETHF0:USTF0",1757886845405,0.46687692,4628.9,4628.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886845711,0.3065,4629.2,4628.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757886845907,0.3065,4629.2,4629.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886846111,0.96768346,4629.2,4629.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886847705,0.3065,4629.2,4629.1,1.16581757]
["bitfinex-derivatives","ETHF0:USTF0",1757886847906,0.1207,4629.5,4629.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757886848112,0.3065,4629.3,4629.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886848610,0.1207,4629.5,4629.2,1.16570067]
["bitfinex-derivatives","ETHF0:USTF0",1757886848806,0.3065,4629.9,4629.3,0.67277978]
["bitfinex-derivatives","ETHF0:USTF0",1757886849006,0.96723008,4629.8,4629.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886850213,0.5052,4629.8,4629.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757886852112,0.3065,4629.8,4629.7,0.94628307]
["bitfinex-derivatives","ETHF0:USTF0",1757886852510,4.0127026,4630.6,4629.7,0.67238307]
["bitfinex-derivatives","ETHF0:USTF0",1757886852511,0.2871,4630.4,4629.7,0.67238307]
["bitfinex-derivatives","ETHF0:USTF0",1757886852716,0.6801,4630.4,4630.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757886853414,0.6801,4630.4,4630.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757886857814,0.6801,4630.4,4630.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757886859717,0.6801,4630.4,4630.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757886859914,0.6801,4630.4,4630.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757886860419,0.6801,4630.4,4630.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886861617,0.2871,4630.3,4630.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886861811,0.6801,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886862012,0.6801,4630.3,4630.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886862210,0.393,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886862515,0.1194,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886862709,0.6801,4629.4,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886865407,0.393,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886865608,0.1194,4629.0,4628.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757886865609,0.6801,4628.3,4628.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757886865809,0.6801,4628.3,4628.2,3.70565884]
["bitfinex-derivatives","ETHF0:USTF0",1757886866818,0.6801,4628.3,4628.2,3.48665884]
["bitfinex-derivatives","ETHF0:USTF0",1757886867118,0.6801,4628.3,4628.2,3.70565884]
["bitfinex-derivatives","ETHF0:USTF0",1757886868519,0.6801,4628.3,4628.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886870213,0.6801,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886870507,0.6801,4628.3,4628.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757886872120,0.6801,4628.3,4628.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757886876023,0.6801,4628.3,4628.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757886883028,0.6801,4628.3,4628.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757886883627,0.6801,4628.3,4628.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757886885229,0.6801,4628.3,4628.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757886885532,0.6801,4628.3,4628.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757886893539,0.6801,4628.3,4628.2,0.68486376]
["bitfinex-derivatives","ETHF0:USTF0",1757886895538,0.6801,4628.3,4628.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757886895738,0.6801,4628.3,4628.2,0.68532463]
["bitfinex-derivatives","ETHF0:USTF0",1757886900139,0.6801,4628.3,4628.2,1.16052463]
["bitfinex-derivatives","ETHF0:USTF0",1757886900337,0.4776,4628.3,4628.2,1.16052463]
["bitfinex-derivatives","ETHF0:USTF0",1757886900743,0.6845,4628.3,4628.2,0.88602463]
["bitfinex-derivatives","ETHF0:USTF0",1757886900942,0.6845,4628.3,4628.2,0.68532463]
["bitfinex-derivatives","ETHF0:USTF0",1757886902139,0.6845,4628.3,4628.2,0.68547307]
["bitfinex-derivatives","ETHF0:USTF0",1757886906046,0.6845,4628.3,4628.2,0.68547287]
["bitfinex-derivatives","ETHF0:USTF0",1757886912750,0.6845,4628.3,4628.2,0.46647287]
["bitfinex-derivatives","ETHF0:USTF0",1757886915350,1.15060067,4628.3,4628.2,0.27787287]
["bitfinex-derivatives","ETHF0:USTF0",1757886917147,0.94370067,4628.3,4628.2,0.67347287]
["bitfinex-derivatives","ETHF0:USTF0",1757886917352,0.94370067,4628.3,4628.2,0.94757287]
["bitfinex-derivatives","ETHF0:USTF0",1757886917751,1.13700067,4628.3,4628.2,0.67347287]
["bitfinex-derivatives","ETHF0:USTF0",1757886917948,1.13700067,4628.3,4628.2,0.27787287]
["bitfinex-derivatives","ETHF0:USTF0",1757886918156,1.35306067,4628.3,4628.2,0.27787287]
["bitfinex-derivatives","ETHF0:USTF0",1757886918450,0.1238,4627.5,4627.3,1.54018603]
["bitfinex-derivatives","ETHF0:USTF0",1757886918650,0.4999,4626.9,4626.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757886918848,0.7015,4626.9,4626.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757886919552,0.3066,4626.9,4626.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886919750,0.1238,4627.5,4626.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757886919946,0.8253,4627.5,4627.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757886920146,1.29093031,4627.5,4627.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757886920551,1.29093031,4627.5,4626.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757886920750,0.8253,4627.5,4627.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757886921354,0.8253,4627.5,4627.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757886923756,0.8253,4627.5,4627.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757886934059,0.3066,4627.4,4626.9,0.93306048]
["bitfinex-derivatives","ETHF0:USTF0",1757886934259,0.5082,4627.0,4626.9,1.32866048]
["bitfinex-derivatives","ETHF0:USTF0",1757886934460,0.5082,4627.0,4626.9,1.60118273]
["bitfinex-derivatives","ETHF0:USTF0",1757886934959,0.8253,4627.0,4626.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757886935662,0.8253,4627.0,4626.9,0.88713396]
["bitfinex-derivatives","ETHF0:USTF0",1757886935868,0.8253,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886936063,0.8253,4627.0,4626.9,0.94223396]
["bitfinex-derivatives","ETHF0:USTF0",1757886936259,0.8253,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886936962,0.8253,4627.0,4626.9,0.94223396]
["bitfinex-derivatives","ETHF0:USTF0",1757886937162,0.8253,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886940063,0.8253,4627.0,4626.9,0.88713396]
["bitfinex-derivatives","ETHF0:USTF0",1757886940364,0.632,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886943360,0.8253,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886945573,0.8253,4627.0,4626.9,0.94223396]
["bitfinex-derivatives","ETHF0:USTF0",1757886945765,0.8253,4627.0,4626.9,1.16123396]
["bitfinex-derivatives","ETHF0:USTF0",1757886945972,0.8253,4627.0,4626.9,0.88713396]
["bitfinex-derivatives","ETHF0:USTF0",1757886946870,0.8253,4627.0,4626.9,0.66813396]
["bitfinex-derivatives","ETHF0:USTF0",1757886947070,0.8253,4627.0,4626.9,0.88713396]
["bitfinex-derivatives","ETHF0:USTF0",1757886947468,0.8253,4627.0,4626.9,2.03900985]
["bitfinex-derivatives","ETHF0:USTF0",1757886948071,0.8253,4627.0,4626.9,2.31350985]
["bitfinex-derivatives","ETHF0:USTF0",1757886948369,0.8253,4627.0,4626.9,1.16163396]
["bitfinex-derivatives","ETHF0:USTF0",1757886949859,0.8253,4627.0,4626.9,1.96673859]
["bitfinex-derivatives","ETHF0:USTF0",1757886951872,0.3066,4627.0,4626.9,1.96673859]
["bitfinex-derivatives","ETHF0:USTF0",1757886954071,0.1238,4628.0,4627.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757886954072,0.3277,4628.0,4627.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757886954270,0.5832142,4628.5,4627.9,0.88339979]
["bitfinex-derivatives","ETHF0:USTF0",1757886954470,0.66740455,4628.4,4628.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757886954672,1.15830455,4628.4,4628.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757886955173,1.15830455,4628.4,4628.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757886958372,0.6948,4628.4,4628.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757886959564,0.3028,4628.4,4628.3,1.15720683]
["bitfinex-derivatives","ETHF0:USTF0",1757886959768,4.01290463,4629.4,4628.3,1.15720683]
["bitfinex-derivatives","ETHF0:USTF0",1757886959769,3.2078,4629.4,4628.3,1.15720683]
["bitfinex-derivatives","ETHF0:USTF0",1757886959972,0.1166,4629.5,4628.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757886960273,0.6948,4629.4,4629.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757886960471,0.6948,4629.4,4629.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757886962672,0.392,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757886962874,0.8114,4629.0,4628.9,0.27492482]
["bitfinex-derivatives","ETHF0:USTF0",1757886963170,0.6233,4629.0,4628.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757886963366,0.5067,4629.0,4628.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757886963567,0.3028,4629.0,4628.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757886965873,0.3028,4629.0,4628.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757886967878,0.3028,4629.0,4628.9,1.68680463]
["bitfinex-derivatives","ETHF0:USTF0",1757886968981,0.5067,4629.0,4628.9,1.68680463]
["bitfinex-derivatives","ETHF0:USTF0",1757886969179,0.6233,4629.0,4628.9,1.68680463]
["bitfinex-derivatives","ETHF0:USTF0",1757886972382,0.6233,4629.0,4628.9,4.89460463]
["bitfinex-derivatives","ETHF0:USTF0",1757886973078,0.3028,4629.0,4628.9,4.89460463]
["bitfinex-derivatives","ETHF0:USTF0",1757886973277,0.1166,4629.5,4629.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757886973478,0.1166,4629.5,4629.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757886973681,0.1166,4629.5,4629.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757886973978,0.4244,4629.5,4629.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757886974777,0.3078,4629.5,4629.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757886974976,0.5113,4629.5,4629.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757886975378,0.6258,4629.5,4629.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757886976882,0.8141,4629.5,4629.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757886977083,0.5113,4629.9,4629.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757886977280,0.6996,4629.9,4629.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757886978487,0.6996,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886978874,0.6996,4629.9,4629.2,0.80510463]
["bitfinex-derivatives","ETHF0:USTF0",1757886979086,0.1145,4629.5,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757886979389,0.6996,4629.4,4629.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757886979587,0.6996,4629.4,4629.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757886979984,0.5113,4629.4,4629.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757886980184,0.5113,4629.4,4629.3,1.21431884]
["bitfinex-derivatives","ETHF0:USTF0",1757886981990,0.1166,4630.0,4629.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757886982180,0.5084,4630.0,4629.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757886982383,0.5084,4630.0,4629.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757886982585,0.8162,4630.0,4629.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757886987093,0.8162,4630.0,4629.9,0.73255313]
["bitfinex-derivatives","ETHF0:USTF0",1757886989396,1.27181982,4630.0,4629.9,0.73255313]
["bitfinex-derivatives","ETHF0:USTF0",1757886997405,1.27181982,4630.0,4629.9,0.7327495]
["bitfinex-derivatives","ETHF0:USTF0",1757887001208,1.27181982,4630.0,4629.9,1.0406145]
["bitfinex-derivatives","ETHF0:USTF0",1757887001908,1.27181982,4630.0,4629.9,0.7327495]
["bitfinex-derivatives","ETHF0:USTF0",1757887007512,1.27181982,4630.0,4629.9,1.03489784]
["bitfinex-derivatives","ETHF0:USTF0",1757887008215,1.27181982,4630.0,4629.9,0.7327495]
["bitfinex-derivatives","ETHF0:USTF0",1757887009317,1.27181982,4630.0,4629.9,1.03493435]
["bitfinex-derivatives","ETHF0:USTF0",1757887009713,1.27181982,4630.0,4629.9,1.69334589]
["bitfinex-derivatives","ETHF0:USTF0",1757887012917,1.27181982,4630.0,4629.9,1.90124589]
["bitfinex-derivatives","ETHF0:USTF0",1757887015618,1.27181982,4630.0,4629.9,1.59906104]
["bitfinex-derivatives","ETHF0:USTF0",1757887017414,1.27181982,4630.0,4629.9,1.59953352]
["bitfinex-derivatives","ETHF0:USTF0",1757887018518,1.27181982,4630.0,4629.9,1.18493352]
["bitfinex-derivatives","ETHF0:USTF0",1757887019323,1.27181982,4630.0,4629.9,1.38083352]
["bitfinex-derivatives","ETHF0:USTF0",1757887022226,1.27181982,4630.0,4629.9,1.68335851]
["bitfinex-derivatives","ETHF0:USTF0",1757887024130,1.27181982,4630.0,4629.9,1.87525851]
["bitfinex-derivatives","ETHF0:USTF0",1757887025524,1.27181982,4630.0,4629.9,1.87425851]
["bitfinex-derivatives","ETHF0:USTF0",1757887026131,1.27181982,4630.0,4629.9,1.65625851]
["bitfinex-derivatives","ETHF0:USTF0",1757887026330,1.27181982,4630.0,4629.9,1.87425851]
["bitfinex-derivatives","ETHF0:USTF0",1757887026932,1.27181982,4630.0,4629.9,2.14835851]
["bitfinex-derivatives","ETHF0:USTF0",1757887027831,1.27181982,4630.0,4629.9,2.14876724]
["bitfinex-derivatives","ETHF0:USTF0",1757887028829,0.2884,4631.0,4630.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757887029033,2.05759261,4632.0,4631.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757887029034,0.3135,4631.5,4631.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757887029234,0.3135,4631.5,4631.4,5.05395429]
["bitfinex-derivatives","ETHF0:USTF0",1757887029435,0.7956,4631.5,4631.4,4.39554275]
["bitfinex-derivatives","ETHF0:USTF0",1757887029933,0.2884,4631.5,4631.4,4.39554275]
["bitfinex-derivatives","ETHF0:USTF0",1757887030136,0.2884,4631.5,4631.4,4.69693845]
["bitfinex-derivatives","ETHF0:USTF0",1757887030433,0.1217,4632.0,4631.4,4.69693845]
["bitfinex-derivatives","ETHF0:USTF0",1757887030434,0.4874,4631.9,4631.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757887030630,0.6811,4631.9,4631.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757887031128,0.1217,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887031334,0.8028,4631.5,4631.4,4.39097797]
["bitfinex-derivatives","ETHF0:USTF0",1757887031731,0.8028,4631.5,4631.4,4.17297797]
["bitfinex-derivatives","ETHF0:USTF0",1757887031931,0.8028,4631.5,4631.4,4.39097797]
["bitfinex-derivatives","ETHF0:USTF0",1757887032636,0.8028,4631.5,4631.4,4.58687797]
["bitfinex-derivatives","ETHF0:USTF0",1757887034933,0.8028,4631.5,4631.4,4.78587797]
["bitfinex-derivatives","ETHF0:USTF0",1757887035536,0.8028,4631.5,4631.4,4.78577491]
["bitfinex-derivatives","ETHF0:USTF0",1757887035737,0.8028,4631.5,4631.4,4.47911154]
["bitfinex-derivatives","ETHF0:USTF0",1757887037736,0.8028,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887037938,0.4874,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887040836,0.6826,4631.5,4631.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757887041044,0.7992,4631.5,4631.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757887043044,0.604,4631.5,4631.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757887043240,0.604,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887046747,0.604,4631.5,4631.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757887046947,0.604,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887048847,0.4874,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887049547,0.2884,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887050643,0.2884,4631.5,4631.4,4.39971736]
["bitfinex-derivatives","ETHF0:USTF0",1757887050844,0.2884,4631.5,4631.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757887051144,0.2884,4631.5,4631.4,4.39975066]
["bitfinex-derivatives","ETHF0:USTF0",1757887053147,0.2884,4631.5,4631.4,4.18175066]
["bitfinex-derivatives","ETHF0:USTF0",1757887053349,0.2884,4631.5,4631.4,4.39975066]
["bitfinex-derivatives","ETHF0:USTF0",1757887057157,0.2884,4631.5,4631.4,5.16700928]
["bitfinex-derivatives","ETHF0:USTF0",1757887057351,0.2884,4631.5,4631.4,5.46916174]
["bitfinex-derivatives","ETHF0:USTF0",1757887058057,0.1217,4632.0,4631.4,5.46916174]
["bitfinex-derivatives","ETHF0:USTF0",1757887058258,0.7296,4631.9,4631.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757887058560,0.9248,4631.9,4631.8,1.53801154]
["bitfinex-derivatives","ETHF0:USTF0",1757887058759,0.7089,4631.9,4631.8,2.15172541]
["bitfinex-derivatives","ETHF0:USTF0",1757887059259,0.7089,4631.9,4631.8,1.84444501]
["bitfinex-derivatives","ETHF0:USTF0",1757887060059,0.7089,4631.9,4631.8,1.57034501]
["bitfinex-derivatives","ETHF0:USTF0",1757887061259,0.7089,4631.9,4631.8,1.18284501]
["bitfinex-derivatives","ETHF0:USTF0",1757887061655,0.4061,4630.6,4630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757887061858,0.4061,4630.6,4630.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887062060,0.4061,4630.6,4630.2,3.86621154]
["bitfinex-derivatives","ETHF0:USTF0",1757887062366,0.6992,4630.3,4630.2,3.86621154]
["bitfinex-derivatives","ETHF0:USTF0",1757887062567,0.6992,4630.3,4630.2,4.08421154]
["bitfinex-derivatives","ETHF0:USTF0",1757887063061,0.6992,4630.3,4630.2,4.28101154]
["bitfinex-derivatives","ETHF0:USTF0",1757887063361,0.6992,4630.3,4630.2,4.57421154]
["bitfinex-derivatives","ETHF0:USTF0",1757887063562,0.6992,4630.3,4630.2,4.78061154]
["bitfinex-derivatives","ETHF0:USTF0",1757887063961,0.1221,4631.0,4630.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887064261,1.15155054,4630.9,4630.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757887064460,1.15155054,4630.9,4630.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757887065260,1.15155054,4630.9,4630.8,1.35481154]
["bitfinex-derivatives","ETHF0:USTF0",1757887069766,1.15155054,4630.9,4630.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757887071161,0.6992,4630.9,4630.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757887080381,0.6992,4630.9,4630.6,1.02194719]
["bitfinex-derivatives","ETHF0:USTF0",1757887080679,3.3299,4631.0,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887080680,0.3925,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887080982,0.5081,4629.0,4628.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757887081281,0.6842,4629.0,4628.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757887082775,0.6842,4629.0,4628.9,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757887086580,0.6842,4629.0,4628.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757887089283,0.6842,4629.0,4628.9,1.22818026]
["bitfinex-derivatives","ETHF0:USTF0",1757887090186,0.6842,4629.0,4628.9,1.22828795]
["bitfinex-derivatives","ETHF0:USTF0",1757887090786,0.6842,4629.0,4628.9,1.01028795]
["bitfinex-derivatives","ETHF0:USTF0",1757887090984,0.6842,4629.0,4628.9,1.22828795]
["bitfinex-derivatives","ETHF0:USTF0",1757887092792,0.6842,4629.0,4628.9,1.22845616]
["bitfinex-derivatives","ETHF0:USTF0",1757887093286,0.6842,4629.0,4628.9,1.01045616]
["bitfinex-derivatives","ETHF0:USTF0",1757887098597,0.6842,4629.0,4628.9,0.99637389]
["bitfinex-derivatives","ETHF0:USTF0",1757887100097,0.6842,4629.0,4628.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757887100300,0.6842,4629.0,4628.9,0.99642256]
["bitfinex-derivatives","ETHF0:USTF0",1757887100892,0.6842,4629.0,4628.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757887101295,0.6842,4629.0,4628.9,0.9964436]
["bitfinex-derivatives","ETHF0:USTF0",1757887101492,0.6842,4629.0,4628.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757887102197,0.6842,4629.0,4628.9,0.99648495]
["bitfinex-derivatives","ETHF0:USTF0",1757887104395,0.6842,4629.0,4628.9,0.99659154]
["bitfinex-derivatives","ETHF0:USTF0",1757887105702,0.6842,4629.0,4628.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757887106202,0.6842,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887109303,1.14393209,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887110305,0.6842,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887112103,1.1439245,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887112303,0.6842,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887112606,1.14392466,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887113507,0.6842,4629.0,4628.9,0.99675596]
["bitfinex-derivatives","ETHF0:USTF0",1757887113705,3.5112,4629.6,4629.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757887114006,0.5003,4629.6,4629.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887114196,0.96121528,4629.6,4629.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887114403,1.16111528,4629.6,4629.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887117005,0.46091528,4629.6,4629.5,1.10886865]
["bitfinex-derivatives","ETHF0:USTF0",1757887117206,0.3034,4630.0,4629.5,1.10886865]
["bitfinex-derivatives","ETHF0:USTF0",1757887117402,0.46071636,4629.9,4629.8,1.11084719]
["bitfinex-derivatives","ETHF0:USTF0",1757887117705,0.46071636,4629.9,4629.8,1.78841584]
["bitfinex-derivatives","ETHF0:USTF0",1757887119105,0.46071636,4629.9,4629.8,1.50584719]
["bitfinex-derivatives","ETHF0:USTF0",1757887120911,0.46071636,4629.9,4629.8,1.78809455]
["bitfinex-derivatives","ETHF0:USTF0",1757887121112,0.46071636,4629.9,4629.8,1.50584719]
["bitfinex-derivatives","ETHF0:USTF0",1757887121319,0.218,4630.8,4629.8,1.19894719]
["bitfinex-derivatives","ETHF0:USTF0",1757887121504,0.707,4630.3,4630.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757887121710,1.16730826,4630.3,4630.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757887129118,0.97900826,4630.3,4630.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757887131716,0.97900826,4630.3,4630.2,1.35554137]
["bitfinex-derivatives","ETHF0:USTF0",1757887132812,1.16730826,4630.3,4630.2,1.35554137]
["bitfinex-derivatives","ETHF0:USTF0",1757887133519,1.16730826,4630.3,4630.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757887133714,1.16730826,4630.3,4630.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757887137821,1.16730826,4630.3,4630.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757887138515,1.16730826,4630.3,4630.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757887143327,0.2838,4629.4,4629.1,1.15932427]
["bitfinex-derivatives","ETHF0:USTF0",1757887143628,0.3912,4627.8,4627.6,0.65834137]
["bitfinex-derivatives","ETHF0:USTF0",1757887143826,0.675,4627.7,4627.6,0.65834137]
["bitfinex-derivatives","ETHF0:USTF0",1757887144030,0.3428,4628.5,4627.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757887144031,0.2838,4628.4,4627.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757887144228,0.1989,4627.8,4627.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757887144428,0.675,4627.8,4627.7,1.61865704]
["bitfinex-derivatives","ETHF0:USTF0",1757887145128,0.675,4627.8,4627.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887145333,0.675,4627.8,4627.7,0.65834137]
["bitfinex-derivatives","ETHF0:USTF0",1757887145935,0.675,4627.8,4627.7,0.84934137]
["bitfinex-derivatives","ETHF0:USTF0",1757887147541,0.4827,4628.4,4628.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757887147835,0.1989,4628.4,4628.3,1.33544137]
["bitfinex-derivatives","ETHF0:USTF0",1757887148230,0.4827,4628.4,4628.3,1.33544137]
["bitfinex-derivatives","ETHF0:USTF0",1757887153043,0.1248,4629.0,4628.3,1.55344137]
["bitfinex-derivatives","ETHF0:USTF0",1757887153236,0.3076,4629.1,4628.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757887153430,0.3076,4629.1,4629.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757887153431,0.5022,4629.1,4629.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757887153830,0.6975,4629.1,4629.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887154844,0.9155,4629.1,4629.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887155344,0.6975,4629.1,4629.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887155940,0.3076,4629.1,4629.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887156133,0.3076,4629.1,4629.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757887156340,0.3076,4629.4,4629.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757887156539,0.1248,4630.0,4629.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757887156740,0.3076,4630.2,4629.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757887156946,0.3076,4630.2,4630.1,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887156947,0.5022,4630.2,4630.1,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887157542,0.1946,4630.7,4630.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757887157745,3.3268,4631.0,4630.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757887157946,4.0243,4631.0,4630.9,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887158145,3.9053,4631.0,4630.9,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887158648,3.4024,4631.0,4630.9,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887158848,0.3076,4631.3,4630.9,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887159041,0.5022,4631.3,4631.2,1.36074137]
["bitfinex-derivatives","ETHF0:USTF0",1757887160043,3.2078,4631.8,4631.2,1.05374137]
["bitfinex-derivatives","ETHF0:USTF0",1757887160250,3.5977,4631.8,4631.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887160442,3.5977,4631.8,4631.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757887160748,3.9053,4631.8,4631.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757887161449,0.6975,4631.8,4631.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887164846,0.3899,4631.8,4631.3,0.96534137]
["bitfinex-derivatives","ETHF0:USTF0",1757887165055,0.5022,4630.9,4630.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757887165350,0.5022,4630.9,4630.8,1.48974137]
["bitfinex-derivatives","ETHF0:USTF0",1757887171454,0.3076,4631.4,4631.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757887171755,0.6975,4631.9,4631.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757887172349,0.6975,4631.9,4631.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757887181554,0.6975,4631.9,4631.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757887182853,0.218,4632.3,4631.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757887183058,0.5042,4632.2,4632.1,1.04924137]
["bitfinex-derivatives","ETHF0:USTF0",1757887183259,0.5042,4632.2,4632.1,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887184964,0.7013,4632.2,4632.1,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887185368,1.16212392,4632.2,4632.1,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887188862,0.46082392,4632.2,4632.1,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887189057,3.2078,4632.9,4632.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757887189259,3.2078,4632.9,4632.8,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887189458,3.712,4632.9,4632.8,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887190257,0.5042,4632.9,4632.8,1.34754137]
["bitfinex-derivatives","ETHF0:USTF0",1757887193770,0.5042,4632.9,4632.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757887199175,0.7014,4632.9,4632.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757887199668,3.5083,4633.4,4632.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757887199869,3.713,4633.4,4633.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887200276,0.7024,4633.4,4633.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887200476,3.4258,4634.1,4633.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887200477,0.7024,4634.0,4633.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887200676,0.8273,4634.0,4633.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887200969,0.8273,4634.0,4633.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887201277,1.55653545,4634.9,4633.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887201278,0.5052,4634.9,4634.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757887201466,0.5052,4635.4,4635.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757887201674,0.7024,4635.4,4635.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887201976,0.7024,4635.4,4635.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887202376,0.7024,4635.4,4635.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887202569,0.5052,4635.4,4635.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887202970,0.3005,4635.9,4635.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757887203169,0.7024,4635.9,4635.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757887203366,0.7024,4635.9,4635.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887204274,0.3005,4635.8,4635.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757887204476,0.5052,4635.3,4635.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757887205370,0.1249,4636.0,4635.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757887205577,0.7024,4635.9,4635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757887206176,0.7024,4635.9,4635.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887206376,0.7024,4635.9,4635.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757887206877,0.7024,4635.9,4634.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757887206878,0.7024,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887207068,0.1249,4635.0,4634.5,0.80326852]
["bitfinex-derivatives","ETHF0:USTF0",1757887207374,0.1249,4635.5,4635.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887207375,0.8273,4635.5,4635.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887207769,0.2047,4635.0,4634.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757887207969,0.218,4636.4,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887207970,0.7024,4635.4,4635.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757887208174,0.7024,4635.4,4635.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757887208375,0.2047,4635.4,4635.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757887208577,0.5052,4635.4,4635.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757887208882,0.7024,4635.4,4635.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887209382,0.7024,4635.4,4635.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887209579,0.4019,4635.4,4635.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887209780,0.7024,4635.1,4635.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887210076,0.2047,4635.1,4635.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887210377,0.5268,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887210575,0.7024,4634.4,4634.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887210770,0.7024,4634.4,4634.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757887210976,0.5052,4634.4,4634.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757887213781,0.5052,4634.4,4634.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887213782,0.7024,4634.4,4634.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757887214187,0.7024,4634.4,4634.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757887214878,0.7024,4634.4,4634.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757887215079,0.6939,4634.3,4634.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757887215274,0.6939,4634.3,4634.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757887215985,0.6939,4634.3,4634.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757887216882,0.6939,4634.3,4633.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757887216883,0.1219,4634.0,4633.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757887217088,0.6939,4633.8,4633.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757887217288,0.6939,4633.8,4633.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757887217484,0.6939,4633.8,4633.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887220486,0.6939,4633.8,4633.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887220680,0.3022,4633.8,4633.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887220882,0.4981,4633.8,4633.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887222988,0.6939,4633.8,4633.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887223385,0.6939,4633.8,4633.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887223683,0.3917,4633.8,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887223888,0.6939,4633.7,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887224089,0.6939,4633.7,4633.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757887224285,0.6939,4633.7,4633.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757887224494,0.6939,4633.7,4633.6,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757887224891,0.6939,4633.7,4633.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757887225591,0.6939,4633.7,4633.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887227188,0.6939,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887227383,0.6939,4633.7,4633.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887227590,0.6939,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887227789,0.6939,4633.7,4633.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757887228893,0.6939,4633.7,4633.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757887229192,0.6939,4633.7,4633.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757887231292,0.6939,4633.7,4633.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757887231491,0.6939,4633.7,4633.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887231892,0.6939,4633.7,4633.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757887232194,0.3022,4633.6,4633.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757887232398,0.6939,4633.2,4633.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757887232598,0.3022,4633.1,4632.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757887232898,0.6939,4632.8,4632.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757887233995,0.6939,4632.8,4632.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887235598,0.6939,4632.8,4632.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757887235995,0.6939,4632.8,4632.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757887236992,0.3022,4633.1,4632.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757887237189,0.6939,4633.4,4633.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887237396,0.3022,4633.8,4633.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887237695,0.95444233,4633.7,4633.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757887237895,0.4981,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887238102,0.1959,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887238294,0.4981,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887240300,0.95486705,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887240494,1.15066705,4633.7,4633.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757887244602,0.84846705,4633.7,4633.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757887244798,0.3984,4632.9,4632.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757887245099,0.7102,4632.9,4632.8,0.95976489]
["bitfinex-derivatives","ETHF0:USTF0",1757887245903,0.5237,4632.5,4632.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887246106,0.8355,4632.5,4632.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757887246804,0.8355,4632.5,4632.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757887247106,0.7102,4632.4,4632.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757887248209,0.7102,4632.4,4632.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757887250807,0.7102,4632.4,4632.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757887251008,0.3118,4632.3,4632.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887251207,0.4371,4632.0,4631.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757887251402,0.7102,4632.0,4631.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757887251600,0.1253,4632.5,4632.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757887251800,0.5237,4632.5,4632.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887252005,0.98073902,4632.5,4632.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887252309,1.29253902,4632.5,4632.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887252702,1.16723902,4632.5,4632.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757887252904,0.7102,4632.5,4632.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757887253811,0.7102,4632.5,4632.4,1.3428875]
["bitfinex-derivatives","ETHF0:USTF0",1757887254007,0.2935,4632.9,4632.4,1.3428875]
["bitfinex-derivatives","ETHF0:USTF0",1757887254210,0.6972,4633.0,4632.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757887254414,1.15402563,4633.0,4632.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757887255715,0.6972,4633.0,4632.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757887264218,0.8218,4633.0,4632.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757887266816,0.2935,4632.9,4632.1,1.44883531]
["bitfinex-derivatives","ETHF0:USTF0",1757887267022,0.6972,4632.2,4632.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757887267728,0.6972,4632.2,4632.1,1.1587875]
["bitfinex-derivatives","ETHF0:USTF0",1757887268825,0.207,4631.6,4631.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757887269027,0.6972,4631.6,4631.5,1.19132817]
["bitfinex-derivatives","ETHF0:USTF0",1757887269226,0.6972,4631.6,4631.5,0.97332817]
["bitfinex-derivatives","ETHF0:USTF0",1757887269427,0.6972,4631.6,4631.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757887269830,0.6972,4631.6,4631.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757887270329,0.6972,4631.4,4631.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757887270534,0.6972,4631.4,4631.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757887270831,0.6972,4631.4,4631.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887271432,0.3782,4630.8,4630.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757887271633,0.6708,4630.8,4630.7,3.68042477]
["bitfinex-derivatives","ETHF0:USTF0",1757887271829,0.6708,4630.8,4630.7,3.89842477]
["bitfinex-derivatives","ETHF0:USTF0",1757887273131,0.6708,4630.8,4630.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757887273527,0.2926,4630.8,4630.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757887273722,0.4815,4630.8,4630.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757887277638,0.6708,4630.8,4630.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757887279236,0.6708,4630.8,4630.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887279534,0.3782,4630.3,4629.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757887279737,0.6708,4629.8,4629.7,1.3431875]
["bitfinex-derivatives","ETHF0:USTF0",1757887279930,0.4815,4629.8,4629.7,1.3431875]
["bitfinex-derivatives","ETHF0:USTF0",1757887280326,0.1889,4629.8,4629.7,1.3431875]
["bitfinex-derivatives","ETHF0:USTF0",1757887281333,0.1889,4629.8,4629.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887281636,0.4815,4629.8,4629.7,1.3431875]
["bitfinex-derivatives","ETHF0:USTF0",1757887282637,0.4815,4629.8,4629.7,1.5611875]
["bitfinex-derivatives","ETHF0:USTF0",1757887282845,0.4815,4629.8,4629.7,1.3431875]
["bitfinex-derivatives","ETHF0:USTF0",1757887283034,0.1219,4630.5,4629.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757887283235,0.7927,4630.5,4630.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757887283436,0.7927,4630.5,4630.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757887284236,0.7927,4630.5,4630.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757887284438,0.7927,4630.5,4630.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757887285842,0.7927,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887286043,0.6708,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887287044,0.7927,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887288046,0.4815,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887288439,0.6708,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887288938,0.7927,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887289939,0.6708,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887290745,0.4815,4630.5,4630.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887291046,3.2078,4630.7,4630.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887291838,0.2926,4630.9,4630.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757887292044,0.1889,4630.8,4630.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757887292241,0.4793,4630.8,4630.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757887292945,0.6749,4630.8,4630.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757887296540,0.4793,4630.8,4630.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757887296743,0.2904,4631.3,4630.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757887296940,0.4908,4631.3,4631.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757887297142,0.6864,4631.3,4631.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757887298143,1.14675958,4631.3,4631.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757887313160,1.14675958,4631.3,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887313161,0.1202,4631.0,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887313360,0.2894,4630.7,4630.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757887313565,0.676,4630.3,4630.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757887313860,0.676,4630.3,4630.2,0.95098545]
["bitfinex-derivatives","ETHF0:USTF0",1757887314360,0.676,4630.3,4630.2,0.95102895]
["bitfinex-derivatives","ETHF0:USTF0",1757887314562,0.676,4630.3,4630.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757887319169,0.676,4630.3,4630.2,0.95124763]
["bitfinex-derivatives","ETHF0:USTF0",1757887319471,0.676,4630.3,4630.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757887320170,0.676,4630.3,4630.2,0.95130122]
["bitfinex-derivatives","ETHF0:USTF0",1757887320466,0.676,4630.3,4629.7,1.36503531]
["bitfinex-derivatives","ETHF0:USTF0",1757887320661,0.5052,4629.9,4629.8,0.96592037]
["bitfinex-derivatives","ETHF0:USTF0",1757887321275,0.7139,4629.9,4629.8,0.96592037]
["bitfinex-derivatives","ETHF0:USTF0",1757887321467,0.7139,4629.9,4629.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757887321672,0.7139,4629.8,4629.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757887321978,0.7139,4629.8,4629.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887324373,0.4022,4629.2,4628.8,1.14703531]
["bitfinex-derivatives","ETHF0:USTF0",1757887324574,0.7139,4628.4,4628.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757887324873,0.3117,4628.9,4628.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757887325079,0.5052,4629.3,4628.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757887325273,0.7139,4629.1,4629.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757887325473,1.176458,4629.1,4629.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887326378,0.7139,4629.1,4629.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887326880,0.3117,4629.7,4629.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757887327178,0.3117,4629.7,4629.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887327673,0.80415768,4630.2,4629.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887327674,3.713,4629.4,4629.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887328875,3.9217,4629.4,4629.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887329680,3.9217,4629.4,4629.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757887330682,3.9217,4629.4,4629.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757887331082,0.1172,4630.5,4629.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757887331385,0.8311,4630.5,4630.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757887331585,0.2085,4629.8,4629.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757887331786,0.493,4629.8,4629.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757887333988,0.493,4629.8,4629.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757887334189,0.6847,4630.4,4630.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757887334485,1.14595082,4630.4,4629.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887334677,0.6847,4629.8,4629.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757887334883,0.6847,4629.8,4629.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757887342781,0.4096,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887342987,0.6847,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887343187,0.6847,4628.8,4628.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757887343495,0.6847,4628.8,4628.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757887344091,0.4002,4628.8,4628.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757887344291,0.6847,4628.4,4628.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757887345988,0.6847,4628.4,4628.3,0.99304258]
["bitfinex-derivatives","ETHF0:USTF0",1757887347490,0.6847,4628.4,4628.3,0.27664258]
["bitfinex-derivatives","ETHF0:USTF0",1757887347693,0.6847,4628.4,4628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887347894,0.6847,4628.4,4628.1,0.27665558]
["bitfinex-derivatives","ETHF0:USTF0",1757887348096,0.6847,4628.4,4628.2,0.27665558]
["bitfinex-derivatives","ETHF0:USTF0",1757887348294,0.6847,4628.4,4628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887348295,0.6847,4628.4,4628.3,0.27665558]
["bitfinex-derivatives","ETHF0:USTF0",1757887348495,0.6847,4628.4,4628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887349098,0.4002,4628.4,4628.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757887349295,0.6847,4628.1,4628.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757887349489,0.6847,4628.1,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887349796,0.8098,4628.0,4627.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757887349997,0.8098,4628.0,4627.9,0.7953506]
["bitfinex-derivatives","ETHF0:USTF0",1757887350193,0.8098,4628.0,4627.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757887350391,0.8098,4628.0,4627.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757887351392,0.8098,4628.0,4627.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887352292,0.8098,4628.0,4627.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887352491,0.8098,4628.0,4627.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887352894,0.8098,4628.0,4627.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887353094,0.8098,4628.0,4627.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887353288,0.8098,4628.0,4627.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887353488,0.8098,4628.0,4627.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887354198,0.8098,4628.0,4627.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887355096,0.5253,4628.0,4627.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757887355292,0.4002,4627.6,4627.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757887355498,0.6847,4627.6,4627.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757887357796,0.493,4627.9,4627.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757887358001,0.6847,4627.9,4627.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757887364803,0.8189,4627.5,4627.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757887365104,0.8189,4627.5,4627.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757887365299,0.8189,4627.5,4627.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757887366005,0.703,4627.5,4627.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757887367404,0.703,4627.5,4627.4,4.39321299]
["bitfinex-derivatives","ETHF0:USTF0",1757887367804,0.8189,4627.5,4627.4,0.27651299]
["bitfinex-derivatives","ETHF0:USTF0",1757887368003,0.1159,4627.0,4626.8,1.14703531]
["bitfinex-derivatives","ETHF0:USTF0",1757887368204,0.2878,4626.5,4626.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757887368504,0.703,4626.6,4626.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887368807,0.703,4627.5,4627.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887369002,0.8189,4627.5,4627.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757887369201,0.8189,4627.5,4627.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887369400,0.8189,4627.5,4626.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887369401,0.4152,4626.7,4626.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887369603,0.2878,4627.0,4626.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887369900,0.4949,4627.0,4626.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887370101,0.8189,4627.0,4626.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757887370302,0.5311,4626.5,4626.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757887370503,0.703,4627.4,4627.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757887370705,1.16472462,4627.4,4626.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887370909,0.1159,4626.5,4626.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757887371106,0.2878,4626.4,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757887371308,0.703,4626.0,4625.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757887371503,0.703,4626.1,4626.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757887371810,0.2878,4626.9,4626.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757887372108,0.2878,4626.9,4626.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887372109,0.4949,4626.9,4626.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887372510,0.4949,4627.6,4627.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887372703,0.703,4626.9,4626.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757887372908,0.2878,4627.4,4626.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887373103,0.4949,4627.4,4627.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757887373404,0.4949,4627.4,4626.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887373405,0.703,4627.4,4626.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757887373608,0.4949,4627.0,4626.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757887373809,0.2071,4627.0,4626.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757887374112,0.1159,4627.5,4627.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757887374113,0.6965,4627.1,4627.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757887374409,0.6965,4627.1,4627.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757887374703,0.6965,4627.1,4627.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757887374905,0.6965,4627.1,4627.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757887375305,0.4103,4627.5,4627.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757887375610,0.6965,4627.4,4627.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887376103,3.3237,4628.0,4627.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887376303,0.5206,4627.5,4626.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757887376609,0.815,4627.0,4626.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887376911,0.815,4627.0,4626.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757887377108,0.815,4627.0,4626.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887377510,0.815,4627.0,4626.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757887377811,0.815,4627.0,4626.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887378905,0.6965,4626.9,4626.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887379104,0.6965,4626.9,4626.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887380204,0.6965,4627.4,4627.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887380405,0.4913,4626.7,4626.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887380601,0.4913,4626.7,4626.6,0.96592003]
["bitfinex-derivatives","ETHF0:USTF0",1757887380802,0.6965,4626.7,4626.6,0.96592003]
["bitfinex-derivatives","ETHF0:USTF0",1757887380999,0.1185,4627.0,4626.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887381203,0.6965,4627.4,4627.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887381404,0.2944,4627.3,4626.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887381711,0.6965,4626.8,4626.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887382305,0.9201022,4626.8,4626.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757887382501,1.3330022,4626.5,4626.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887382706,1.0386022,4626.5,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887382906,0.815,4626.0,4625.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887383809,0.815,4626.0,4625.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887384015,0.6965,4626.5,4626.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757887384317,1.16458505,4626.5,4626.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887384612,1.16458505,4626.5,4625.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887384613,0.6965,4625.8,4625.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887385202,0.6965,4625.8,4625.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757887385713,0.6965,4625.8,4625.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887387311,0.6965,4625.8,4625.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887387906,0.6965,4625.8,4625.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757887388211,0.1969,4625.8,4625.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887388613,0.6965,4625.8,4625.2,0.5180022]
["bitfinex-derivatives","ETHF0:USTF0",1757887388810,3.2078,4626.2,4624.0,1.54018603]
["bitfinex-derivatives","ETHF0:USTF0",1757887388811,0.6965,4624.1,4624.0,1.54018603]
["bitfinex-derivatives","ETHF0:USTF0",1757887389012,0.6965,4624.1,4624.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887389402,0.1969,4623.2,4623.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757887389710,0.6965,4623.9,4623.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887389922,0.6965,4623.9,4623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887390215,0.1969,4623.9,4623.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887390512,0.6965,4623.8,4623.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757887390713,0.6965,4623.8,4623.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887391014,0.6965,4623.8,4623.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757887391214,1.3330022,4623.5,4623.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757887392008,0.6965,4623.5,4623.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757887392208,1.3288022,4623.5,4623.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757887392613,1.3288022,4623.5,4623.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757887393114,1.2145022,4623.5,4623.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757887393816,1.3288022,4623.5,4623.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757887394511,1.3288022,4623.5,4623.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757887394712,1.3288022,4623.5,4623.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757887395015,0.6934,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887395314,1.2114022,4623.3,4623.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757887395510,1.2114022,4623.3,4622.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757887395716,1.2114022,4623.0,4622.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757887396410,0.6934,4623.0,4622.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757887397112,0.8077,4623.0,4622.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887397309,0.8077,4623.0,4622.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757887397310,0.3995,4622.7,4622.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757887397510,1.2114022,4622.7,4622.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757887398018,1.2114022,4622.7,4622.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757887398613,0.2025,4621.8,4621.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887398810,0.2025,4621.8,4621.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757887399512,0.5180022,4622.3,4622.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757887399821,1.2114022,4622.8,4622.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887400517,1.2114022,4622.8,4622.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887401218,1.2114022,4622.8,4622.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757887402020,0.6934,4622.3,4622.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757887402215,0.6934,4622.3,4622.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757887403618,0.6934,4622.3,4622.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887403814,0.6934,4622.3,4621.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757887404012,0.6934,4622.1,4622.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887404211,0.6934,4622.1,4621.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887404212,0.6934,4621.8,4621.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887405217,1.2114022,4621.8,4621.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887405822,0.8119022,4622.3,4621.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757887406123,31.2673,4624.0,4622.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887406124,0.9154,4622.9,4622.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887406820,0.9154,4622.9,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887407021,1.2114022,4622.6,4622.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887407320,0.3995,4622.3,4622.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757887407621,1.2114022,4622.3,4622.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757887409814,1.2114022,4622.3,4621.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757887410222,0.3995,4621.9,4621.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757887410424,0.6934,4621.9,4621.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887410623,0.6934,4621.9,4621.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887411716,0.6934,4622.5,4622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887411921,0.2025,4622.5,4622.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887412316,0.2025,4622.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887412317,0.2939,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887412518,0.4964,4621.8,4621.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757887413120,0.2025,4621.8,4621.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757887413322,0.1143,4622.5,4621.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757887413323,0.4909,4621.9,4621.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887413618,0.6934,4621.9,4621.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757887413927,0.6934,4621.9,4621.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757887415521,0.6934,4621.9,4621.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887415721,0.2025,4621.9,4621.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887416215,0.2939,4622.2,4621.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887416415,0.48283037,4622.1,4621.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757887416726,0.2025,4622.1,4622.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887416920,0.97923034,4622.1,4622.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887417423,0.97973884,4622.1,4622.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757887417817,0.48333884,4622.1,4622.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757887421629,3.2078,4623.4,4622.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757887421926,0.1955,4623.5,4623.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757887422127,0.1955,4623.5,4623.4,0.98013615]
["bitfinex-derivatives","ETHF0:USTF0",1757887422323,0.67994237,4623.5,4623.4,0.98013615]
["bitfinex-derivatives","ETHF0:USTF0",1757887422929,0.48444237,4623.5,4623.4,1.49813835]
["bitfinex-derivatives","ETHF0:USTF0",1757887423131,0.4964,4623.9,4623.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757887423331,0.98085068,4623.9,4623.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757887425425,0.48445068,4623.9,4623.8,0.98003408]
["bitfinex-derivatives","ETHF0:USTF0",1757887425630,0.7400022,4624.8,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887425828,0.48428565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887426028,0.67538565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887426229,0.97508565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887426534,0.48428565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887426932,0.67538565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887427338,0.97508565,4624.3,4624.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887427532,0.48428565,4624.3,4624.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757887427834,0.4908,4624.8,4624.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887428036,0.9746327,4624.8,4624.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887428228,1.1754327,4624.8,4624.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887429325,0.6916,4624.8,4624.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887429727,0.6916,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887430038,1.2096022,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887431339,0.2997,4624.8,4624.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757887431535,0.5076,4625.5,4625.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757887431742,1.50850428,4625.5,4625.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757887432038,0.6916,4625.1,4625.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757887432443,0.3919,4624.8,4624.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757887432739,1.2096022,4624.8,4624.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757887433136,0.6916,4624.8,4624.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757887435142,0.1911,4624.8,4624.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757887436040,0.6916,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887436236,0.6916,4624.8,4624.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757887436437,0.6916,4624.8,4624.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757887436935,0.2997,4625.3,4624.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757887437141,0.6916,4625.3,4625.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887437737,0.6916,4625.3,4625.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757887440337,0.6916,4625.3,4625.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887441044,0.2997,4625.2,4624.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757887441246,0.1911,4624.8,4624.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757887441446,0.4908,4624.8,4624.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887442646,0.1911,4624.8,4624.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887442846,0.5207,4625.8,4625.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757887443044,0.5207,4625.8,4625.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887443045,0.7118,4625.8,4625.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887443239,0.9126,4625.8,4625.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887444949,0.6916,4625.8,4625.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757887445245,0.2997,4626.2,4625.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757887445449,0.99190181,4626.3,4626.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757887445643,1.29160181,4626.3,4626.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887446346,1.29160181,4626.3,4626.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757887446954,0.6916,4626.3,4626.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757887447157,0.6916,4626.3,4625.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757887447450,0.6916,4625.3,4625.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757887447641,0.6916,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887448247,0.4908,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887448950,0.1911,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887453753,0.492,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887453952,1.17367168,4625.3,4625.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887454148,1.17367168,4625.3,4625.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757887454856,1.17367168,4625.3,4625.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757887455159,1.17367168,4625.3,4625.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757887455350,1.17367168,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887457054,1.17367168,4625.3,4625.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757887457250,1.17367168,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887461353,1.17367168,4625.3,4625.2,4.39234844]
["bitfinex-derivatives","ETHF0:USTF0",1757887462054,1.17367168,4625.3,4625.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757887462455,1.17367168,4625.3,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757887464156,0.4059,4624.9,4624.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757887464354,1.18667168,4624.9,4624.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757887466360,0.88577168,4624.9,4624.3,31.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757887466553,0.8207,4624.5,4624.4,0.49240001]
["bitfinex-derivatives","ETHF0:USTF0",1757887466759,1.30057168,4624.5,4624.4,0.70010001]
["bitfinex-derivatives","ETHF0:USTF0",1757887467160,1.30057168,4624.5,4624.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757887467863,0.99967168,4624.5,4624.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757887468058,0.7068,4624.3,4624.2,0.49239473]
["bitfinex-derivatives","ETHF0:USTF0",1757887468259,0.7068,4624.3,4624.2,0.70009473]
["bitfinex-derivatives","ETHF0:USTF0",1757887468962,0.7068,4624.3,4624.2,1.01169473]
["bitfinex-derivatives","ETHF0:USTF0",1757887470365,0.7068,4624.3,4624.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757887470665,0.7068,4624.3,4624.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757887471960,0.60000181,4624.6,4624.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757887472167,0.505,4625.3,4625.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757887472355,0.98545781,4625.3,4625.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757887473562,1.18725781,4625.3,4625.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757887474861,0.48045781,4625.3,4625.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757887475057,0.98545781,4625.3,4625.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757887475462,1.18725781,4625.3,4625.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757887485472,0.7056,4625.1,4624.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757887485775,1.30595781,4625.0,4624.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757887486175,1.30595781,4625.0,4624.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757887487176,0.7056,4624.5,4624.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887487374,0.8255,4624.5,4624.4,0.95138331]
["bitfinex-derivatives","ETHF0:USTF0",1757887487571,1.30497886,4624.5,4624.4,0.27238331]
["bitfinex-derivatives","ETHF0:USTF0",1757887487873,1.30497886,4624.5,4624.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757887488074,0.4042,4624.3,4624.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757887488270,1.18507886,4624.3,4624.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757887488875,1.18507886,4624.3,4624.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757887489069,1.18507886,4624.3,4624.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887489275,1.18507886,4624.3,4624.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757887489676,1.18507886,4624.3,4624.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887491877,0.47947886,4624.3,4624.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887492076,0.47947886,4624.5,4624.2,1.27900181]
["bitfinex-derivatives","ETHF0:USTF0",1757887492377,0.47947886,4624.5,4624.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757887492574,0.3014,4625.0,4624.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757887492877,0.98672281,4624.9,4624.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757887493176,0.47952281,4624.9,4624.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887493378,0.68532281,4624.9,4624.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887493567,0.98672281,4624.9,4624.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887494675,1.19332281,4624.9,4624.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887497480,0.98672281,4624.9,4624.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757887497890,0.98672281,4624.9,4624.8,1.19741994]
["bitfinex-derivatives","ETHF0:USTF0",1757887498075,0.47952281,4624.9,4624.8,5.19741994]
["bitfinex-derivatives","ETHF0:USTF0",1757887498282,0.5134,4625.6,4625.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757887498584,0.72,4625.6,4625.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757887500784,0.72,4625.1,4625.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757887500990,0.72,4625.1,4625.0,3.96956503]
["bitfinex-derivatives","ETHF0:USTF0",1757887501783,0.72,4625.1,4625.0,4.17836503]
["bitfinex-derivatives","ETHF0:USTF0",1757887501983,0.3081,4625.9,4625.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757887502183,0.8344,4625.5,4625.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757887502590,0.8344,4625.5,4625.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757887502789,0.5263,4625.5,4625.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757887502992,0.3081,4625.4,4625.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757887503288,0.72,4625.1,4625.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757887503591,0.72,4625.1,4625.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757887504980,0.72,4625.1,4625.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757887505481,0.72,4625.1,4624.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757887505482,0.1144,4625.0,4624.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757887505682,0.72,4624.4,4624.3,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757887505886,0.72,4624.4,4624.3,4.39834349]
["bitfinex-derivatives","ETHF0:USTF0",1757887508991,0.5134,4624.4,4624.3,4.39834349]
["bitfinex-derivatives","ETHF0:USTF0",1757887509192,0.2053,4624.4,4624.3,4.39834349]
["bitfinex-derivatives","ETHF0:USTF0",1757887509695,0.5134,4624.4,4624.3,4.39834349]
["bitfinex-derivatives","ETHF0:USTF0",1757887510799,0.3081,4624.9,4624.3,4.11184349]
["bitfinex-derivatives","ETHF0:USTF0",1757887511098,1.19722965,4624.8,4624.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757887513396,1.19722965,4624.8,4624.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757887513900,1.19722965,4624.8,4624.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757887515499,1.19722965,4624.8,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887515500,0.305,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887515806,1.17762965,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887516198,1.17762965,4624.4,4623.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757887516407,0.8244,4624.0,4623.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757887519702,0.8244,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887519903,0.7004,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887521905,1.17730273,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887522306,0.7004,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887524910,0.8244,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887525116,1.30110944,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887525309,0.8244,4624.0,4623.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757887525612,1.30106725,4624.0,4623.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757887525808,0.8244,4624.0,4623.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757887526217,0.7004,4623.7,4623.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757887528110,0.7004,4623.7,4623.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757887528509,0.305,4623.7,4623.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887528813,0.305,4623.9,4623.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757887529008,0.305,4623.9,4623.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887529213,0.97024419,4623.9,4623.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887531103,1.17684419,4623.9,4623.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887531308,0.3954,4623.6,4623.5,3.92521994]
["bitfinex-derivatives","ETHF0:USTF0",1757887531513,0.7004,4623.6,4623.5,4.11661994]
["bitfinex-derivatives","ETHF0:USTF0",1757887531807,0.7004,4623.6,4623.5,4.23571994]
["bitfinex-derivatives","ETHF0:USTF0",1757887532013,0.4938,4623.6,4623.5,4.52631994]
["bitfinex-derivatives","ETHF0:USTF0",1757887532312,0.1888,4623.6,4623.5,4.52631994]
["bitfinex-derivatives","ETHF0:USTF0",1757887534012,0.3954,4623.1,4623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757887534217,0.7004,4623.1,4623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757887534613,0.7004,4623.1,4623.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887535618,1.18356274,4623.1,4622.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757887535918,0.7004,4622.7,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757887536115,0.7004,4622.7,4622.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757887536312,0.3954,4622.7,4622.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757887536517,0.5116,4622.6,4622.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757887536718,0.7004,4622.6,4622.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757887536913,0.7004,4622.1,4622.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757887537620,0.4938,4622.1,4622.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757887537808,0.1888,4622.1,4622.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757887538214,0.4938,4622.1,4622.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757887539414,0.7004,4622.1,4622.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757887539619,0.7004,4622.1,4622.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757887540124,1.21881994,4622.1,4622.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757887540317,0.7004,4621.7,4621.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887541016,0.3954,4621.7,4621.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757887541414,0.5172,4621.5,4621.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757887541613,0.8122,4621.5,4621.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887541821,0.6882,4621.5,4621.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887542822,0.295,4621.4,4621.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757887543017,0.6882,4621.3,4621.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757887543515,0.6882,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887543719,0.6882,4621.3,4621.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757887543918,0.6882,4621.3,4621.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757887544221,0.6882,4621.3,4621.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757887544421,0.6882,4621.3,4621.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887544616,0.6882,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887545314,0.1935,4621.2,4621.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757887545521,0.6882,4621.2,4621.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887545920,0.6882,4621.2,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887546214,0.64241994,4621.5,4620.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887546215,0.6882,4620.9,4620.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887546415,0.4947,4620.9,4620.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887546616,0.295,4621.4,4620.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757887546815,0.6882,4621.4,4621.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757887547015,0.295,4621.3,4620.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757887547217,0.3932,4620.9,4620.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887547418,0.6882,4620.9,4620.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887548525,1.20661994,4620.9,4620.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887549414,1.20661994,4620.9,4620.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757887549921,1.20661994,4620.9,4620.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887550122,0.6882,4620.9,4620.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757887550323,0.6882,4620.9,4620.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887550622,0.295,4621.3,4620.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887550924,0.6122,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887551120,0.3932,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887551316,0.6122,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887551524,0.9072,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887551922,0.9072,4621.3,4621.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757887552422,0.9072,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887553428,0.9072,4621.3,4621.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757887553734,0.9072,4621.3,4621.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757887554027,0.9072,4621.3,4621.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757887554525,0.9072,4621.3,4621.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757887554828,0.9072,4621.3,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887554829,0.6122,4621.3,4620.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757887555129,0.7029,4621.2,4621.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757887555425,0.7029,4621.2,4621.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757887555626,0.7029,4621.2,4621.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887556331,0.92541994,4621.5,4621.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887556523,1.04511994,4621.5,4620.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757887556726,0.92541994,4620.8,4620.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757887557023,1.22131994,4620.8,4620.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757887557623,1.22131994,4620.8,4620.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757887558629,1.22131994,4620.8,4620.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757887559226,1.22131994,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887559530,0.2063,4620.3,4620.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757887559828,0.5022,4620.3,4620.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757887560029,0.7029,4620.3,4620.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757887560832,0.5022,4620.3,4620.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757887561728,0.7029,4620.3,4620.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757887563731,0.7029,4620.3,4620.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757887564333,0.7029,4620.3,4620.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757887564536,0.2959,4620.3,4620.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757887564834,0.2959,4620.7,4620.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757887565031,3.8090064,4621.7,4620.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757887565226,1.6104536,4621.4,4621.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887565426,1.3914536,4621.4,4621.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887565631,1.1750536,4621.4,4621.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887567928,0.4721536,4621.4,4621.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757887573441,0.2869,4622.1,4621.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757887573744,0.6933,4622.1,4622.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757887573945,1.16671816,4622.1,4622.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757887574343,1.16671816,4622.1,4622.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757887574644,0.6933,4621.8,4621.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887574945,1.16671816,4621.8,4621.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887576441,1.16671816,4621.8,4621.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757887576942,0.2869,4621.7,4621.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757887577149,0.4064,4621.5,4621.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757887577347,1.16671816,4621.5,4621.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757887578546,0.67651816,4621.5,4621.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757887578749,0.47341816,4621.5,4621.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757887578945,0.2869,4622.1,4622.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757887579153,0.47331845,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887581848,0.67641845,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887582047,0.2031,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887582550,0.49,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887583445,0.6933,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887583647,0.4063,4622.0,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887583852,0.6933,4621.8,4621.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757887584045,0.6933,4621.8,4621.7,4.18434149]
["bitfinex-derivatives","ETHF0:USTF0",1757887584551,0.4064,4622.5,4622.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887584753,0.87937332,4622.5,4622.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887584960,1.16627332,4622.5,4622.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887585348,1.28567332,4622.5,4622.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757887585646,1.88687972,4622.5,4622.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757887585848,0.6933,4622.1,4622.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887593858,1.16628912,4622.1,4622.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887594054,0.47298912,4622.1,4622.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887594958,3.2078,4622.7,4622.0,5.6279064]
["bitfinex-derivatives","ETHF0:USTF0",1757887595161,0.47569335,4622.6,4622.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757887596262,0.47569335,4622.6,4622.5,1.09506672]
["bitfinex-derivatives","ETHF0:USTF0",1757887596565,0.47569335,4622.6,4622.5,1.69627312]
["bitfinex-derivatives","ETHF0:USTF0",1757887596763,3.2078,4623.3,4622.5,1.40147312]
["bitfinex-derivatives","ETHF0:USTF0",1757887596959,3.6978,4623.3,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887597160,1.16907968,4623.3,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887598567,0.47577968,4623.3,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887599165,0.2869,4623.6,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887599468,0.49,4623.3,4623.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757887599869,0.49,4623.3,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887600268,0.6933,4623.3,4623.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757887602170,0.3102,4623.9,4623.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757887602367,1.1917334,4623.8,4623.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887603667,0.8328,4623.5,4623.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757887604172,0.8328,4623.5,4621.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1757887604173,0.8328,4623.5,4622.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757887604368,0.7164,4622.9,4622.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757887604563,0.7164,4622.9,4622.8,1.18764731]
["bitfinex-derivatives","ETHF0:USTF0",1757887604866,0.7164,4622.9,4622.8,0.28694731]
["bitfinex-derivatives","ETHF0:USTF0",1757887604867,1.3176064,4622.9,4622.8,0.28694731]
["bitfinex-derivatives","ETHF0:USTF0",1757887605068,0.4062,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887605270,0.7164,4622.3,4622.2,3.4947924]
["bitfinex-derivatives","ETHF0:USTF0",1757887606279,0.7164,4622.3,4622.2,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757887609174,0.7164,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887609465,0.7164,4622.3,4621.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757887609466,1.19186052,4622.3,4621.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757887609673,0.7164,4621.8,4621.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757887609872,0.7164,4621.8,4621.7,0.77707847]
["bitfinex-derivatives","ETHF0:USTF0",1757887610876,0.7164,4621.8,4621.7,0.96887847]
["bitfinex-derivatives","ETHF0:USTF0",1757887612175,0.5114,4621.8,4621.7,0.96887847]
["bitfinex-derivatives","ETHF0:USTF0",1757887612476,0.3102,4622.3,4622.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757887612776,0.7164,4622.3,4622.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887613072,0.7164,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887613274,1.19190699,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887613874,0.7164,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887615572,1.3176064,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887617978,0.7164,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887619781,1.23560541,4622.2,4622.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757887621881,1.23560541,4622.2,4622.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757887622581,1.23560541,4622.2,4622.1,0.38935761]
["bitfinex-derivatives","ETHF0:USTF0",1757887623179,1.23560541,4622.2,4622.1,0.19865761]
["bitfinex-derivatives","ETHF0:USTF0",1757887623378,1.71118056,4622.2,4622.1,0.19865761]
["bitfinex-derivatives","ETHF0:USTF0",1757887623580,0.1212,4622.0,4621.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757887623779,0.3915,4620.8,4620.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757887623980,0.6893,4620.8,4620.7,4.0141455]
["bitfinex-derivatives","ETHF0:USTF0",1757887624582,0.6893,4620.8,4620.7,4.2038455]
["bitfinex-derivatives","ETHF0:USTF0",1757887625184,0.6893,4620.8,4620.7,4.29733143]
["bitfinex-derivatives","ETHF0:USTF0",1757887625886,0.3915,4620.8,4620.7,4.29733143]
["bitfinex-derivatives","ETHF0:USTF0",1757887628087,0.2024,4620.8,4620.7,4.29733143]
["bitfinex-derivatives","ETHF0:USTF0",1757887630391,0.2024,4620.8,4620.7,4.29692307]
["bitfinex-derivatives","ETHF0:USTF0",1757887634297,0.51920541,4620.9,4620.7,4.29692307]
["bitfinex-derivatives","ETHF0:USTF0",1757887634495,0.70810541,4620.9,4620.8,0.99143714]
["bitfinex-derivatives","ETHF0:USTF0",1757887635498,0.70810541,4620.9,4620.8,1.08492307]
["bitfinex-derivatives","ETHF0:USTF0",1757887639597,1.18470541,4620.9,4620.8,1.08492307]
["bitfinex-derivatives","ETHF0:USTF0",1757887639798,1.65994411,4620.9,4620.8,0.09348593]
["bitfinex-derivatives","ETHF0:USTF0",1757887640200,5.87635411,4620.9,4620.8,0.09348593]
["bitfinex-derivatives","ETHF0:USTF0",1757887640401,5.87635411,4620.9,4620.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757887640603,1.18470541,4620.3,4620.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757887640798,1.18470541,4620.3,4620.2,0.99094353]
["bitfinex-derivatives","ETHF0:USTF0",1757887641401,1.18470541,4620.3,4620.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757887642900,1.18470541,4620.3,4620.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757887643201,1.18470541,4620.3,4619.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757887643202,0.1889,4619.7,4619.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757887643396,0.1889,4619.7,4619.6,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887645210,0.4753,4619.7,4619.6,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887645403,0.3354,4620.5,4619.6,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887645611,0.51920541,4619.8,4619.7,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887647903,0.1889,4619.8,4619.7,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887648211,0.51920541,4619.8,4619.7,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887648415,0.70810541,4619.8,4619.7,0.99082587]
["bitfinex-derivatives","ETHF0:USTF0",1757887649513,1.18470541,4619.8,4619.7,0.29052587]
["bitfinex-derivatives","ETHF0:USTF0",1757887649711,1.18470541,4619.8,4619.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757887649712,1.87859843,4619.8,4619.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757887650012,1.18470541,4619.4,4619.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757887650213,1.18470541,4619.4,4619.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757887652708,1.18470541,4619.4,4619.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757887654815,0.3983,4618.8,4618.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887655008,1.21090541,4618.8,4618.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887655412,1.21090541,4618.8,4618.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887655605,0.1922,4618.2,4618.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757887655810,0.71140541,4618.2,4618.1,0.98924439]
["bitfinex-derivatives","ETHF0:USTF0",1757887656011,0.2934,4618.7,4618.1,0.98924439]
["bitfinex-derivatives","ETHF0:USTF0",1757887656312,0.6917,4618.7,4618.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887656908,0.219,4618.9,4618.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887657110,0.219,4618.9,4618.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757887657317,0.1922,4618.8,4618.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757887657513,0.71140541,4618.8,4618.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887658315,1.21090541,4618.8,4618.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887658620,0.91750541,4618.8,4618.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887660016,1.21090541,4618.8,4618.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887660213,0.4112,4619.1,4619.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757887660411,0.4112,4619.1,4619.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757887661020,0.9107,4619.1,4619.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757887661318,0.9107,4619.1,4619.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887662714,0.6917,4619.1,4619.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887662917,0.9107,4619.1,4619.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757887663312,0.3967,4618.8,4618.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757887663514,0.91590541,4618.3,4618.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887663715,1.21730541,4618.3,4618.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887663914,1.21730541,4618.3,4618.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887665320,0.219,4618.4,4618.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887665521,0.219,4618.4,4618.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757887665719,0.409,4618.4,4618.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887665918,0.7104,4618.4,4618.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887666114,0.9171,4618.4,4618.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887667216,3.2078,4619.1,4618.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757887667419,3.9059,4620.3,4620.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887667620,4.8997058,4620.3,4620.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887667816,5.1187058,4620.3,4620.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887668922,5.1187058,4620.3,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887669111,0.19,4619.8,4619.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887669311,0.19,4619.8,4619.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887670117,0.51920541,4619.9,4619.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757887670321,0.51920541,4619.9,4619.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887670516,3.6992,4620.3,4620.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887670713,0.47503582,4620.3,4620.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887670919,3.2078,4621.3,4620.2,0.28907549]
["bitfinex-derivatives","ETHF0:USTF0",1757887670920,0.19,4620.4,4620.2,0.28907549]
["bitfinex-derivatives","ETHF0:USTF0",1757887671217,0.70920541,4620.4,4620.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757887671822,0.70920541,4620.4,4620.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887672022,0.70920541,4620.4,4620.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887672023,1.21730541,4620.4,4620.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757887674215,1.21730541,4620.4,4620.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887674422,0.3967,4620.4,4620.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757887674617,0.219,4620.7,4620.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757887674924,0.51920541,4620.8,4620.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887675119,0.51920541,4620.8,4620.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757887675120,0.71910541,4620.8,4620.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757887675323,0.92360541,4620.8,4620.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887675624,1.21620541,4620.8,4620.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887680129,0.697,4620.8,4620.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887680428,1.21620541,4620.8,4620.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887681731,0.697,4620.8,4620.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887682529,3.2078,4621.3,4620.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757887682826,34.3938,4621.8,4621.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887683031,35.3098,4621.8,4621.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757887683234,35.78400379,4621.8,4621.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757887683434,35.3098,4621.8,4621.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757887683827,35.78388406,4621.8,4621.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757887684134,36.00025406,4621.8,4621.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757887684332,0.697,4620.6,4620.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757887684627,1.29814954,4620.6,4620.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757887684827,1.29814954,4620.6,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887685040,1.00554954,4620.2,4620.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887686433,0.4044,4620.2,4620.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887688337,1.29814954,4620.2,4620.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757887688534,1.29814954,4620.2,4620.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757887689434,1.29814954,4620.2,4620.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757887694131,0.697,4620.2,4620.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757887696642,0.2891,4620.1,4619.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757887696839,0.6837,4620.1,4620.0,0.77080086]
["bitfinex-derivatives","ETHF0:USTF0",1757887697636,0.6837,4620.1,4620.0,0.97390086]
["bitfinex-derivatives","ETHF0:USTF0",1757887702941,0.5081,4620.4,4620.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757887703245,0.5081,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757887703246,0.9027,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757887703538,1.37884439,4620.4,4620.3,0.97390086]
["bitfinex-derivatives","ETHF0:USTF0",1757887705547,1.37884439,4620.4,4620.3,0.77080086]
["bitfinex-derivatives","ETHF0:USTF0",1757887711845,1.37884439,4620.4,4620.3,0.77133705]
["bitfinex-derivatives","ETHF0:USTF0",1757887712350,0.69514439,4620.4,4620.3,0.97443705]
["bitfinex-derivatives","ETHF0:USTF0",1757887713746,0.47614439,4620.4,4620.3,0.97443705]
["bitfinex-derivatives","ETHF0:USTF0",1757887715350,0.66514439,4620.4,4620.3,0.97443705]
["bitfinex-derivatives","ETHF0:USTF0",1757887715552,1.15984439,4620.4,4620.3,0.97443705]
["bitfinex-derivatives","ETHF0:USTF0",1757887715944,1.37884439,4620.4,4620.3,0.28993705]
["bitfinex-derivatives","ETHF0:USTF0",1757887716153,4.58664439,4620.4,4620.3,0.28993705]
["bitfinex-derivatives","ETHF0:USTF0",1757887716557,8.80307439,4620.4,4619.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757887716851,1.28484954,4619.7,4619.6,0.76761667]
["bitfinex-derivatives","ETHF0:USTF0",1757887717052,1.97999393,4619.7,4619.6,0.76761667]
["bitfinex-derivatives","ETHF0:USTF0",1757887719251,1.97999393,4619.7,4619.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757887721353,1.37884439,4619.7,4619.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757887723749,1.37884439,4619.7,4619.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757887727657,1.37884439,4619.7,4619.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757887729152,1.37884439,4619.7,4619.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757887729852,1.37884439,4619.7,4619.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757887731058,0.47614439,4619.7,4619.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757887731353,0.47614439,4619.7,4619.6,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1757887731859,0.47614439,4619.7,4619.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757887733662,1.19124439,4619.7,4619.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757887733862,0.7151,4619.7,4619.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757887734261,3.2078,4620.0,4619.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757887734561,3.2078,4620.0,4619.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757887734562,0.47556432,4619.9,4619.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757887735761,0.47556432,4619.9,4619.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757887736965,0.3013,4620.5,4619.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757887737159,0.66794472,4620.4,4620.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887737653,0.47574472,4620.4,4620.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887738264,3.2078,4620.8,4620.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757887738574,3.4,4620.8,4620.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887738864,3.87581401,4620.8,4620.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887740769,4.35871401,4620.8,4620.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887742071,9.17628355,4620.8,4620.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757887742365,0.3847,4620.2,4619.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757887742663,0.2904,4619.7,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887742862,0.6751,4619.4,4619.3,0.27536932]
["bitfinex-derivatives","ETHF0:USTF0",1757887743866,1.19492688,4619.4,4619.3,0.27536932]
["bitfinex-derivatives","ETHF0:USTF0",1757887744462,0.6751,4619.4,4619.3,0.77886932]
["bitfinex-derivatives","ETHF0:USTF0",1757887744660,0.6751,4619.4,4619.3,0.97946932]
["bitfinex-derivatives","ETHF0:USTF0",1757887745258,1.15897747,4619.4,4619.3,0.97946932]
["bitfinex-derivatives","ETHF0:USTF0",1757887745463,1.15897747,4619.4,4619.3,0.77886932]
["bitfinex-derivatives","ETHF0:USTF0",1757887745964,1.37797747,4619.4,4619.3,0.77886932]
["bitfinex-derivatives","ETHF0:USTF0",1757887746168,1.37797747,4619.4,4619.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757887747174,1.15897747,4619.4,4619.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757887747363,1.37797747,4619.4,4619.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757887750473,1.37797747,4619.4,4619.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757887751974,1.37797747,4619.4,4619.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757887752475,1.37797747,4619.4,4619.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757887752678,0.7058,4619.2,4619.1,0.27545151]
["bitfinex-derivatives","ETHF0:USTF0",1757887752975,0.7058,4619.2,4619.1,0.56185151]
["bitfinex-derivatives","ETHF0:USTF0",1757887753176,0.7058,4619.2,4619.1,0.76435151]
["bitfinex-derivatives","ETHF0:USTF0",1757887754965,0.7058,4619.2,4619.1,0.27545151]
["bitfinex-derivatives","ETHF0:USTF0",1757887755170,0.7058,4619.2,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887755171,0.3057,4619.1,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887755371,0.7058,4618.9,4618.8,0.9704353]
["bitfinex-derivatives","ETHF0:USTF0",1757887756067,0.4001,4618.9,4618.8,0.9704353]
["bitfinex-derivatives","ETHF0:USTF0",1757887757777,0.1927,4618.9,4618.8,0.9704353]
["bitfinex-derivatives","ETHF0:USTF0",1757887758379,0.7058,4618.9,4618.8,0.5618353]
["bitfinex-derivatives","ETHF0:USTF0",1757887758576,0.7058,4618.9,4618.8,0.2754353]
["bitfinex-derivatives","ETHF0:USTF0",1757887758780,0.7058,4618.9,4618.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757887759082,1.22562688,4618.7,4618.6,0.56182768]
["bitfinex-derivatives","ETHF0:USTF0",1757887760080,1.22562688,4618.7,4618.6,0.76432768]
["bitfinex-derivatives","ETHF0:USTF0",1757887760580,0.51982688,4618.7,4618.6,0.97042768]
["bitfinex-derivatives","ETHF0:USTF0",1757887760787,0.1927,4618.7,4618.6,0.97042768]
["bitfinex-derivatives","ETHF0:USTF0",1757887760989,0.7058,4618.7,4618.6,0.97042768]
["bitfinex-derivatives","ETHF0:USTF0",1757887761183,0.7058,4618.7,4618.6,0.97162923]
["bitfinex-derivatives","ETHF0:USTF0",1757887763086,0.1927,4618.7,4618.6,0.97162923]
["bitfinex-derivatives","ETHF0:USTF0",1757887763388,0.4001,4618.8,4618.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887763586,0.7058,4618.8,4618.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887765979,0.3057,4619.1,4618.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887766184,0.4117,4618.9,4618.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887766990,0.7174,4618.9,4618.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887767185,0.7174,4618.9,4618.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757887767186,0.4001,4618.1,4618.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757887767484,1.22562688,4618.1,4618.0,1.09418872]
["bitfinex-derivatives","ETHF0:USTF0",1757887767691,1.22562688,4618.1,4618.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757887768187,0.4001,4618.1,4618.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757887768582,0.4001,4617.8,4617.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757887768783,0.4001,4617.8,4616.5,1.65908603]
["bitfinex-derivatives","ETHF0:USTF0",1757887768784,0.7058,4617.2,4616.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757887769090,0.91992688,4616.9,4616.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887769591,1.22562688,4616.9,4616.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887769785,1.22562688,4616.9,4616.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887769980,0.219,4617.1,4617.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757887770185,0.4117,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887770585,0.9248,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887771686,0.7058,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887772095,0.9248,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887772986,4.1326,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887773181,3.9136,4617.2,4617.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887773488,4.1326,4617.2,4617.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887773693,0.7058,4616.3,4616.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887773892,1.22562688,4616.3,4616.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887774593,1.22562688,4616.3,4616.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887775094,1.22562688,4616.3,4616.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757887775296,0.7058,4615.8,4615.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757887775487,0.7058,4615.8,4615.7,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757887775687,0.7058,4615.8,4615.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757887776182,0.7058,4615.8,4615.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757887776386,1.22562688,4615.5,4615.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887776994,0.7058,4615.5,4615.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887777192,0.7058,4615.5,4615.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887780100,0.91992688,4615.5,4615.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887781699,1.20572688,4615.5,4615.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757887782201,1.20572688,4615.5,4615.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887782700,1.20572688,4615.5,4615.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757887785901,0.6859,4615.5,4615.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757887788597,0.6859,4615.5,4615.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757887788800,0.3894,4615.3,4615.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757887789001,1.19502688,4615.3,4615.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757887789203,1.19502688,4615.3,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887789500,0.6752,4615.2,4615.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757887790102,0.6752,4615.2,4615.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757887790506,0.6752,4615.2,4615.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757887791007,0.6752,4615.2,4615.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757887791806,0.6752,4615.2,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887791807,0.2858,4615.1,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887792110,1.19502688,4614.7,4614.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757887793110,1.19502688,4614.7,4614.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757887793703,1.41402688,4614.7,4614.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757887795005,1.19502688,4614.7,4614.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757887795209,1.41402688,4614.7,4614.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757887795711,1.41402688,4614.7,4614.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757887796305,0.51982688,4614.8,4614.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887796510,0.71042668,4614.8,4614.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887796711,0.49142668,4614.8,4614.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887796907,0.701,4615.9,4615.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757887797112,1.93119451,4615.9,4615.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757887797313,1.93119451,4615.9,4615.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757887797607,0.701,4615.2,4615.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887797812,1.71219451,4615.2,4615.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887798017,1.40869451,4615.2,4615.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887798314,1.92887451,4615.2,4614.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757887798515,0.701,4614.8,4614.7,0.77749654]
["bitfinex-derivatives","ETHF0:USTF0",1757887798712,1.41136763,4614.8,4614.7,0.77749654]
["bitfinex-derivatives","ETHF0:USTF0",1757887799613,1.93119451,4614.8,4614.7,0.77753776]
["bitfinex-derivatives","ETHF0:USTF0",1757887799810,1.93119451,4614.8,4614.7,0.97153776]
["bitfinex-derivatives","ETHF0:USTF0",1757887801310,1.93119451,4614.8,4614.7,0.77753776]
["bitfinex-derivatives","ETHF0:USTF0",1757887801615,1.93119451,4614.8,4614.7,0.27413776]
["bitfinex-derivatives","ETHF0:USTF0",1757887801803,1.93119451,4614.8,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887802009,0.49136763,4614.7,4614.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887802206,3.4062,4615.0,4614.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757887802403,1.19295607,4615.0,4614.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887802613,1.31075607,4615.0,4614.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757887802909,0.1984,4614.2,4614.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757887803115,0.1984,4614.2,4614.1,3.86729339]
["bitfinex-derivatives","ETHF0:USTF0",1757887803309,0.1984,4614.2,4614.1,4.17959339]
["bitfinex-derivatives","ETHF0:USTF0",1757887803708,0.3035,4614.5,4614.1,4.17959339]
["bitfinex-derivatives","ETHF0:USTF0",1757887803911,0.701,4614.5,4614.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757887804213,1.19245487,4614.5,4614.4,0.97179339]
["bitfinex-derivatives","ETHF0:USTF0",1757887804410,0.68985487,4614.5,4614.4,0.97179339]
["bitfinex-derivatives","ETHF0:USTF0",1757887804609,0.49145487,4614.5,4614.4,0.97179339]
["bitfinex-derivatives","ETHF0:USTF0",1757887805211,0.68985487,4614.5,4614.4,0.97179339]
["bitfinex-derivatives","ETHF0:USTF0",1757887806714,0.49145487,4614.5,4614.4,0.97199953]
["bitfinex-derivatives","ETHF0:USTF0",1757887807512,0.68985487,4614.5,4614.4,0.97199953]
["bitfinex-derivatives","ETHF0:USTF0",1757887807713,1.19245487,4614.5,4614.4,0.97199953]
["bitfinex-derivatives","ETHF0:USTF0",1757887808214,1.19245487,4614.5,4614.4,0.27459953]
["bitfinex-derivatives","ETHF0:USTF0",1757887808513,0.60925487,4614.5,4613.5,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757887808827,0.1984,4613.7,4613.6,0.97202712]
["bitfinex-derivatives","ETHF0:USTF0",1757887809119,0.68985487,4613.7,4613.6,0.97202712]
["bitfinex-derivatives","ETHF0:USTF0",1757887810312,0.49145487,4613.7,4613.6,0.97202712]
["bitfinex-derivatives","ETHF0:USTF0",1757887810509,0.90626436,4614.2,4613.6,0.97202712]
["bitfinex-derivatives","ETHF0:USTF0",1757887810715,0.48917883,4614.1,4614.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757887812521,0.68727883,4614.1,4614.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757887812822,1.20657883,4614.1,4614.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757887813032,1.20657883,4614.1,4614.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757887814020,1.20657883,4614.1,4614.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757887814524,1.20657883,4614.1,4614.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757887814725,0.68727883,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887815418,0.70817883,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887815824,0.68727883,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887816025,0.68653446,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887816331,1.80859882,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887816926,1.49809882,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887817921,1.80859882,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887818122,1.80859882,4614.1,4614.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757887818624,1.80859882,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887819228,1.11433446,4614.1,4614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757887819823,0.48843446,4614.1,4614.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757887823026,0.4171,4614.8,4614.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757887823226,0.90603715,4614.8,4614.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887823425,0.48893715,4614.8,4614.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887823932,0.7276,4615.4,4615.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757887824229,1.42540224,4615.4,4615.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887824431,1.20640224,4615.4,4615.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887824624,1.11490224,4615.4,4615.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887825425,0.89590224,4615.4,4615.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757887828335,0.89590224,4615.4,4614.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757887828530,0.4069,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887828730,0.7174,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887829234,0.4069,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887829534,0.1981,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887830034,0.7174,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887830235,0.4069,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887830437,0.1981,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887831234,0.5086,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887831438,0.4069,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887832241,0.1981,4614.9,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887832533,0.3105,4615.2,4614.8,0.96741009]
["bitfinex-derivatives","ETHF0:USTF0",1757887832534,0.3105,4615.2,4614.8,0.67325238]
["bitfinex-derivatives","ETHF0:USTF0",1757887832742,0.68242702,4615.1,4615.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757887833137,0.68242702,4615.1,4615.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887833538,0.195,4615.1,4615.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887833941,4.10766436,4615.5,4615.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757887834141,0.48740583,4615.4,4615.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757887834343,0.2971,4616.1,4615.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757887834539,0.6874,4616.1,4616.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757887834744,1.38974086,4616.1,4616.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757887834940,1.17074086,4616.1,4616.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757887835138,0.87364086,4616.1,4616.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887835341,0.2971,4616.4,4616.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887835540,0.48341047,4616.3,4616.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757887835742,0.195,4616.3,4616.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757887835943,0.67840378,4616.3,4616.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757887837146,0.195,4616.3,4616.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757887837742,0.195,4616.6,4616.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757887837947,0.89698744,4616.6,4616.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887838845,0.67798744,4616.6,4616.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887839250,0.48298744,4616.6,4616.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887839450,0.67798744,4616.6,4616.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887839856,0.195,4616.6,4616.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887840247,0.195,4617.1,4617.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757887840450,0.414,4617.1,4617.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757887840950,3.2078,4617.5,4617.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757887841147,0.219,4617.4,4617.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757887841352,3.2078,4617.5,4617.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757887841652,0.4275,4617.4,4617.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757887842045,0.4275,4617.4,4617.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757887842352,0.6235,4617.4,4617.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757887842543,0.9305,4617.4,4617.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757887843351,0.4045,4617.4,4617.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757887843555,3.4268,4617.5,4617.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757887843750,4.1383,4617.5,4617.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887844352,4.1383,4617.5,4617.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757887845849,4.2569,4617.5,4616.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757887846049,1.31426436,4617.2,4617.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887846253,1.53326436,4617.2,4617.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887846451,0.7115,4616.9,4616.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757887846752,0.9305,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887847149,0.6235,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887847955,0.9305,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887848253,0.4275,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887848452,0.9305,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887849254,0.7115,4616.9,4616.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887849559,0.90976436,4617.3,4616.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757887849864,0.4275,4617.3,4617.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887852454,0.2085,4617.3,4617.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887852659,0.219,4617.4,4617.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757887852863,0.219,4617.4,4617.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887853159,0.4275,4617.4,4617.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887853563,0.307,4617.8,4617.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757887853756,0.219,4617.7,4617.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887854459,0.4275,4617.7,4617.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887855263,0.2085,4617.7,4617.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757887855856,0.219,4617.8,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887856458,0.4144,4617.8,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887857064,34.7258,4618.2,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887857255,34.7258,4618.2,4617.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757887857256,0.97207345,4618.1,4618.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757887857455,0.1954,4618.1,4618.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757887858167,0.49,4618.5,4618.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757887858358,0.9721265,4618.5,4618.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887858559,1.4001265,4618.5,4618.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887859365,1.1811265,4618.5,4618.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887859767,0.8965265,4618.5,4618.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887859964,0.6775265,4618.5,4618.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887860163,0.699,4619.2,4619.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757887860369,1.40034765,4619.2,4619.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887860566,1.18134765,4619.2,4619.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887860767,1.40034765,4619.2,4619.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887860968,1.18134765,4619.2,4619.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887861370,1.40034765,4619.2,4619.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887862761,1.40034765,4619.2,4619.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887862966,1.10574765,4619.2,4618.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887863163,1.30176436,4618.7,4618.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887863366,2.00311201,4618.7,4618.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887863872,1.92034688,4618.7,4618.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887865566,1.92034688,4618.7,4618.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757887865767,0.699,4618.1,4618.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887865962,1.21899923,4618.1,4618.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887866162,1.21899923,4618.1,4617.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887866163,0.92439923,4618.1,4617.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887866368,1.21899923,4617.8,4617.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757887866667,1.21899923,4617.8,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887867067,0.4044,4617.8,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887867275,0.2946,4618.1,4617.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887867469,0.219,4618.2,4618.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887867670,1.39867109,4618.2,4618.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887867869,1.17967109,4618.2,4617.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887868072,0.1954,4617.7,4617.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887868272,0.1954,4617.7,4617.6,0.98527112]
["bitfinex-derivatives","ETHF0:USTF0",1757887868770,0.699,4617.7,4617.6,0.98527112]
["bitfinex-derivatives","ETHF0:USTF0",1757887868969,0.4044,4617.7,4617.6,0.98527112]
["bitfinex-derivatives","ETHF0:USTF0",1757887869366,0.2946,4618.4,4617.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757887869666,1.18991624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887870074,1.39891624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887871678,1.17991624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887871879,1.39891624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887876884,1.17991624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887877177,1.39891624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887881473,1.17991624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887883190,0.48091624,4618.3,4618.2,1.22539923]
["bitfinex-derivatives","ETHF0:USTF0",1757887883984,0.48091624,4618.3,4618.2,1.50503217]
["bitfinex-derivatives","ETHF0:USTF0",1757887886388,0.48091624,4618.3,4618.2,0.98517669]
["bitfinex-derivatives","ETHF0:USTF0",1757887886787,0.48091624,4618.3,4618.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757887888593,0.48091624,4618.3,4618.2,1.22539923]
["bitfinex-derivatives","ETHF0:USTF0",1757887888800,0.48091624,4618.3,4618.2,1.50525248]
["bitfinex-derivatives","ETHF0:USTF0",1757887891494,0.48091624,4618.3,4618.2,1.72425248]
["bitfinex-derivatives","ETHF0:USTF0",1757887894394,0.3076,4619.0,4618.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757887894595,0.3891,4619.0,4618.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887894789,0.5023,4619.3,4619.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757887895107,0.98246063,4619.3,4619.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887895298,0.67486063,4619.3,4619.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887897999,1.17686063,4619.3,4619.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887899800,1.17686063,4619.3,4618.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757887899999,0.3891,4619.0,4618.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757887900203,0.6967,4619.0,4618.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757887900404,0.6967,4619.0,4618.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887901297,0.3891,4619.0,4618.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887901503,0.1947,4619.0,4618.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887902403,0.6848,4619.0,4618.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887904208,0.6848,4619.0,4618.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757887907710,0.6848,4619.0,4618.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757887910309,0.1947,4619.0,4618.9,0.95527037]
["bitfinex-derivatives","ETHF0:USTF0",1757887910514,0.1947,4619.0,4618.9,4.16307037]
["bitfinex-derivatives","ETHF0:USTF0",1757887912516,3.907,4619.6,4619.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757887912708,4.38652294,4619.6,4619.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757887913610,4.90652217,4619.6,4619.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757887913810,0.2836,4619.1,4618.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757887914010,0.6992,4618.8,4618.7,0.76193665]
["bitfinex-derivatives","ETHF0:USTF0",1757887914210,0.4156,4618.8,4618.7,0.95203665]
["bitfinex-derivatives","ETHF0:USTF0",1757887916612,0.2836,4619.1,4619.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757887916818,1.39186329,4619.5,4619.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757887917012,1.39186324,4619.5,4619.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757887918018,1.17286324,4619.5,4619.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757887920615,1.17286324,4619.5,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887920616,1.29126324,4619.5,4619.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757887920812,0.6931,4619.0,4618.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757887921014,1.29126324,4619.0,4618.9,3.48817745]
["bitfinex-derivatives","ETHF0:USTF0",1757887921214,1.29126324,4619.0,4618.9,0.28037745]
["bitfinex-derivatives","ETHF0:USTF0",1757887921816,0.47976324,4619.0,4618.9,0.96357745]
["bitfinex-derivatives","ETHF0:USTF0",1757887922116,0.47976324,4619.2,4618.9,0.67337745]
["bitfinex-derivatives","ETHF0:USTF0",1757887922422,0.67996324,4619.1,4619.0,1.08127745]
["bitfinex-derivatives","ETHF0:USTF0",1757887922622,0.96676324,4619.1,4619.0,1.08127745]
["bitfinex-derivatives","ETHF0:USTF0",1757887924326,1.17286324,4619.1,4619.0,0.28037745]
["bitfinex-derivatives","ETHF0:USTF0",1757887925015,5.17286324,4619.1,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887925320,0.219,4619.3,4618.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757887925321,0.8115,4618.5,4618.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757887925517,1.29126324,4618.5,4618.4,0.57086394]
["bitfinex-derivatives","ETHF0:USTF0",1757887925724,1.17286324,4618.5,4618.4,0.76276394]
["bitfinex-derivatives","ETHF0:USTF0",1757887933930,0.6931,4618.5,4618.4,0.76276394]
["bitfinex-derivatives","ETHF0:USTF0",1757887935324,0.8128,4618.5,4618.4,0.28066394]
["bitfinex-derivatives","ETHF0:USTF0",1757887935530,1.29279028,4618.5,4618.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887935730,0.6963,4618.2,4618.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887935930,1.17629028,4618.2,4618.1,0.58378192]
["bitfinex-derivatives","ETHF0:USTF0",1757887936132,1.17629028,4618.2,4618.1,0.78478192]
["bitfinex-derivatives","ETHF0:USTF0",1757887936530,1.17629028,4618.2,4618.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887936732,0.87219028,4618.2,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887936935,1.17629028,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887938231,0.6963,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887938431,0.8151,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887938632,0.8151,4618.0,4617.9,3.79141973]
["bitfinex-derivatives","ETHF0:USTF0",1757887939334,0.6963,4618.0,4617.9,3.99241973]
["bitfinex-derivatives","ETHF0:USTF0",1757887939535,0.6963,4618.0,4617.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757887940535,0.6963,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887940536,1.29458992,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757887940729,1.29458992,4618.0,4617.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887940929,0.6963,4617.7,4617.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887941335,0.6963,4617.7,4617.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757887942731,0.6963,4617.7,4617.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887944338,0.219,4618.2,4617.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887944539,0.67132052,4618.1,4618.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757887944733,0.97542052,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887944940,1.17542052,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887945437,1.17542052,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887947536,0.1188,4618.0,4617.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757887947735,0.3922,4617.7,4617.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757887947939,0.6963,4617.7,4617.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887948235,0.1922,4617.7,4617.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887948435,0.219,4618.1,4618.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757887948638,0.7153,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887948941,1.19434126,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887949238,1.39434126,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887949644,1.39434126,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887951241,1.39434126,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887952640,1.17534126,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887952942,1.39434126,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887954344,1.17534126,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887954546,1.39434126,4618.1,4618.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757887957443,0.87124126,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887957743,0.47904126,4618.1,4618.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757887958943,0.47904126,4618.1,4618.0,1.09316492]
["bitfinex-derivatives","ETHF0:USTF0",1757887961847,0.2058,4619.2,4619.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757887962039,0.68765287,4619.2,4619.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887962655,1.18685287,4619.2,4619.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887964045,0.705,4618.7,4618.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757887964239,1.18685287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887964440,0.87825287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887965145,1.18685287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887969038,0.87825287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887969247,0.48185287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887972851,0.68765287,4618.7,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887973048,3.2078,4619.6,4618.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887973253,0.705,4620.1,4620.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757887973451,0.705,4620.1,4620.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757887974251,0.705,4620.1,4620.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757887975249,0.705,4620.1,4620.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757887976251,0.1901,4619.6,4619.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757887976455,0.481,4619.6,4619.5,4.12240219]
["bitfinex-derivatives","ETHF0:USTF0",1757887976650,0.481,4619.6,4619.5,4.42080219]
["bitfinex-derivatives","ETHF0:USTF0",1757887976849,0.6862,4619.6,4619.5,3.73030219]
["bitfinex-derivatives","ETHF0:USTF0",1757887978451,0.6862,4619.6,4619.5,3.92360219]
["bitfinex-derivatives","ETHF0:USTF0",1757887980155,0.6862,4619.6,4619.5,3.70460219]
["bitfinex-derivatives","ETHF0:USTF0",1757887980552,0.6862,4619.6,4619.5,3.51130219]
["bitfinex-derivatives","ETHF0:USTF0",1757887980759,0.6862,4619.1,4619.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757887980959,0.6862,4619.1,4619.0,3.70445125]
["bitfinex-derivatives","ETHF0:USTF0",1757887982251,0.6862,4619.1,4619.0,3.90325125]
["bitfinex-derivatives","ETHF0:USTF0",1757887982452,0.6862,4619.1,4619.0,0.69545125]
["bitfinex-derivatives","ETHF0:USTF0",1757887982657,0.6862,4619.1,4619.0,0.30335125]
["bitfinex-derivatives","ETHF0:USTF0",1757887982855,0.1241,4619.0,4618.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757887983154,0.8103,4619.0,4618.9,0.52238886]
["bitfinex-derivatives","ETHF0:USTF0",1757887983357,0.8103,4619.0,4618.9,0.30338886]
["bitfinex-derivatives","ETHF0:USTF0",1757887989748,0.8103,4619.0,4618.9,0.49668886]
["bitfinex-derivatives","ETHF0:USTF0",1757887989954,0.2909,4619.0,4618.9,0.99388886]
["bitfinex-derivatives","ETHF0:USTF0",1757887992360,0.2909,4619.0,4618.9,1.21288886]
["bitfinex-derivatives","ETHF0:USTF0",1757887993862,0.2909,4619.0,4618.9,4.42068886]
["bitfinex-derivatives","ETHF0:USTF0",1757887997658,0.2964,4619.4,4619.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757887997963,0.2964,4619.4,4619.3,1.20089101]
["bitfinex-derivatives","ETHF0:USTF0",1757887998159,0.47458247,4619.9,4619.3,1.41989101]
["bitfinex-derivatives","ETHF0:USTF0",1757887998466,0.77098247,4619.8,4619.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887999658,0.47458247,4619.8,4619.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757887999857,0.2964,4620.4,4620.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757888000055,1.16757337,4620.4,4620.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757888000466,1.16757337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888000765,0.77107337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888001765,0.96917337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888002469,1.16757337,4620.4,4620.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757888004661,1.16757337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888005068,0.77107337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888005272,0.96917337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888007566,1.16757337,4620.4,4620.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757888007766,1.16757337,4620.4,4620.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757888009868,1.16757337,4620.4,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888010071,0.3965,4620.1,4620.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757888010370,0.6929,4620.1,4620.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757888010772,0.6929,4620.1,4620.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757888014866,0.6929,4620.1,4620.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757888015074,0.6929,4620.1,4620.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757888015779,0.6929,4620.1,4620.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757888016880,0.6929,4620.1,4620.0,4.40055967]
["bitfinex-derivatives","ETHF0:USTF0",1757888019480,0.6929,4620.1,4620.0,4.18155967]
["bitfinex-derivatives","ETHF0:USTF0",1757888019681,0.6929,4620.1,4620.0,4.40055967]
["bitfinex-derivatives","ETHF0:USTF0",1757888020482,0.6929,4620.1,4620.0,4.18155967]
["bitfinex-derivatives","ETHF0:USTF0",1757888020781,0.6929,4620.1,4620.0,4.40055967]
["bitfinex-derivatives","ETHF0:USTF0",1757888022879,0.2964,4620.1,4620.0,4.40055967]
["bitfinex-derivatives","ETHF0:USTF0",1757888024581,0.2828,4620.4,4620.0,4.10205967]
["bitfinex-derivatives","ETHF0:USTF0",1757888024784,0.2828,4620.2,4620.1,0.29275967]
["bitfinex-derivatives","ETHF0:USTF0",1757888024975,0.75722905,4620.2,4620.1,0.99995967]
["bitfinex-derivatives","ETHF0:USTF0",1757888026479,0.96552905,4620.2,4620.1,0.99995967]
["bitfinex-derivatives","ETHF0:USTF0",1757888027584,1.16072905,4620.2,4620.1,0.70155967]
["bitfinex-derivatives","ETHF0:USTF0",1757888028079,1.16117509,4620.2,4620.1,0.70155967]
["bitfinex-derivatives","ETHF0:USTF0",1757888028578,1.16117509,4620.2,4620.1,0.99995967]
["bitfinex-derivatives","ETHF0:USTF0",1757888029180,1.16117509,4620.2,4620.1,1.21895967]
["bitfinex-derivatives","ETHF0:USTF0",1757888029574,1.16117509,4620.2,4620.1,0.99995967]
["bitfinex-derivatives","ETHF0:USTF0",1757888029781,1.16117509,4620.2,4620.1,1.21895967]
["bitfinex-derivatives","ETHF0:USTF0",1757888029983,1.16117509,4620.2,4620.1,0.92055967]
["bitfinex-derivatives","ETHF0:USTF0",1757888030183,1.16117509,4620.2,4620.1,0.29275967]
["bitfinex-derivatives","ETHF0:USTF0",1757888030379,5.5966151,4620.2,4620.1,0.29275967]
["bitfinex-derivatives","ETHF0:USTF0",1757888030687,0.3978,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888030887,0.8013,4619.5,4619.4,3.50151091]
["bitfinex-derivatives","ETHF0:USTF0",1757888031087,1.27617509,4619.5,4619.4,3.50151091]
["bitfinex-derivatives","ETHF0:USTF0",1757888031476,1.7960661,4619.5,4619.4,3.50151091]
["bitfinex-derivatives","ETHF0:USTF0",1757888034187,1.7960661,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888035485,0.8013,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888035682,0.75735108,4619.5,4619.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757888035882,0.75735108,4619.5,4619.4,4.18063962]
["bitfinex-derivatives","ETHF0:USTF0",1757888036186,0.75735108,4619.5,4619.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757888036681,0.75735108,4619.5,4619.4,4.18059508]
["bitfinex-derivatives","ETHF0:USTF0",1757888036881,0.47455108,4619.5,4619.4,4.18059508]
["bitfinex-derivatives","ETHF0:USTF0",1757888039387,0.47455108,4619.5,4619.4,4.39959508]
["bitfinex-derivatives","ETHF0:USTF0",1757888039789,0.29,4619.8,4619.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757888039988,0.29,4619.8,4619.7,0.97279508]
["bitfinex-derivatives","ETHF0:USTF0",1757888040184,0.47438043,4619.8,4619.7,0.97279508]
["bitfinex-derivatives","ETHF0:USTF0",1757888040488,0.29,4620.1,4620.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757888040690,0.76437384,4620.1,4620.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757888041183,0.96877384,4620.1,4620.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757888043091,0.76437384,4620.1,4620.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757888043287,0.47437384,4620.1,4620.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757888043589,0.47437384,4620.1,4620.0,0.97271299]
["bitfinex-derivatives","ETHF0:USTF0",1757888045285,0.47437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888045689,0.76437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888047087,0.47437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888047289,0.76437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888048090,0.47437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888048896,0.76437384,4620.1,4620.0,1.19171299]
["bitfinex-derivatives","ETHF0:USTF0",1757888050693,0.76437384,4620.1,4620.0,0.97271299]
["bitfinex-derivatives","ETHF0:USTF0",1757888050892,0.96877384,4620.1,4620.0,1.19071299]
["bitfinex-derivatives","ETHF0:USTF0",1757888056800,0.96877384,4620.1,4620.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757888057097,0.76437384,4620.1,4620.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757888057301,0.76437384,4620.1,4620.0,1.19076875]
["bitfinex-derivatives","ETHF0:USTF0",1757888063398,0.47437384,4620.1,4620.0,1.19076875]
["bitfinex-derivatives","ETHF0:USTF0",1757888063598,0.1241,4621.0,4620.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757888063803,0.96591594,4620.9,4620.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757888063998,0.96591594,4620.9,4620.8,1.17696875]
["bitfinex-derivatives","ETHF0:USTF0",1757888065403,0.4909,4620.9,4620.8,1.17696875]
["bitfinex-derivatives","ETHF0:USTF0",1757888067807,0.4909,4620.9,4620.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757888068609,0.4909,4620.9,4620.8,1.18161799]
["bitfinex-derivatives","ETHF0:USTF0",1757888070009,0.3001,4620.9,4620.8,1.18161799]
["bitfinex-derivatives","ETHF0:USTF0",1757888070406,0.1132,4621.5,4620.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757888070709,0.8082,4621.5,4621.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757888070910,1.28269178,4621.5,4621.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757888073108,1.28269178,4621.5,4621.4,1.18131444]
["bitfinex-derivatives","ETHF0:USTF0",1757888073109,0.8082,4621.5,4621.4,1.18131444]
["bitfinex-derivatives","ETHF0:USTF0",1757888073408,0.8082,4621.5,4621.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757888075408,0.8082,4621.5,4621.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757888075708,0.695,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888075911,0.695,4621.3,4621.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757888078410,0.695,4621.3,4621.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1757888078614,0.695,4621.3,4621.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757888078922,0.695,4621.3,4621.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1757888080215,0.4909,4621.3,4621.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757888080515,0.3001,4621.3,4621.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757888080906,0.4909,4621.3,4621.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757888082106,0.3001,4621.3,4621.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757888082311,0.4774,4621.9,4621.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757888082518,0.6792,4621.9,4621.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757888082816,1.15256094,4621.9,4621.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757888085915,1.15256094,4621.9,4621.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757888087226,0.6792,4621.9,4621.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757888087629,0.2844,4621.9,4621.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757888088127,0.4774,4621.9,4621.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757888090520,0.6792,4621.9,4621.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757888092227,0.6792,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888092424,1.15324047,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888093328,0.1176,4621.5,4621.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757888093522,0.6792,4621.3,4621.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757888093722,0.6792,4621.3,4621.2,0.50261019]
["bitfinex-derivatives","ETHF0:USTF0",1757888094130,0.6792,4621.3,4621.2,0.89451019]
["bitfinex-derivatives","ETHF0:USTF0",1757888094431,0.6792,4621.3,4621.2,1.19061019]
["bitfinex-derivatives","ETHF0:USTF0",1757888094933,0.6792,4621.3,4621.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757888095233,0.6792,4621.3,4621.2,0.8945398]
["bitfinex-derivatives","ETHF0:USTF0",1757888095931,0.6792,4621.3,4621.2,0.7035398]
["bitfinex-derivatives","ETHF0:USTF0",1757888096132,0.2943,4622.4,4621.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757888096331,0.2943,4622.4,4621.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757888096332,0.2943,4622.4,4622.3,4.49844121]
["bitfinex-derivatives","ETHF0:USTF0",1757888096531,0.2943,4622.4,4622.3,5.00108101]
["bitfinex-derivatives","ETHF0:USTF0",1757888096835,0.4998,4622.4,4622.3,4.1038398]
["bitfinex-derivatives","ETHF0:USTF0",1757888097027,0.7047,4622.4,4622.3,4.1038398]
["bitfinex-derivatives","ETHF0:USTF0",1757888098036,0.7047,4622.4,4622.3,3.7104398]
["bitfinex-derivatives","ETHF0:USTF0",1757888099937,0.7047,4622.4,4622.3,3.9128398]
["bitfinex-derivatives","ETHF0:USTF0",1757888102234,1.52218122,4622.4,4622.3,3.4924398]
["bitfinex-derivatives","ETHF0:USTF0",1757888102438,1.52218122,4622.4,4621.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757888102439,0.8208,4622.0,4621.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757888102635,0.4104,4620.8,4620.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757888102837,0.7047,4620.8,4620.7,3.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1757888104040,0.7047,4620.8,4620.7,3.51734357]
["bitfinex-derivatives","ETHF0:USTF0",1757888104537,0.7047,4620.8,4620.7,3.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1757888106146,0.7047,4620.8,4620.7,3.91074357]
["bitfinex-derivatives","ETHF0:USTF0",1757888107440,0.7047,4620.8,4620.7,3.51734357]
["bitfinex-derivatives","ETHF0:USTF0",1757888108550,4.7047,4620.8,4620.7,0.30954357]
["bitfinex-derivatives","ETHF0:USTF0",1757888110242,4.7047,4620.8,4620.7,0.51194357]
["bitfinex-derivatives","ETHF0:USTF0",1757888110848,4.7047,4620.8,4620.7,0.30954357]
["bitfinex-derivatives","ETHF0:USTF0",1757888112344,0.1141,4620.5,4620.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757888112548,0.5176,4620.5,4620.4,0.49736121]
["bitfinex-derivatives","ETHF0:USTF0",1757888112849,0.5176,4620.5,4620.4,0.69986121]
["bitfinex-derivatives","ETHF0:USTF0",1757888113050,0.423,4620.5,4620.4,1.5064329]
["bitfinex-derivatives","ETHF0:USTF0",1757888113349,0.3089,4620.5,4620.4,1.5064329]
["bitfinex-derivatives","ETHF0:USTF0",1757888113950,0.1161,4621.0,4620.4,1.5064329]
["bitfinex-derivatives","ETHF0:USTF0",1757888113951,0.218,4621.3,4620.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757888114151,0.5034,4621.2,4621.1,1.20097169]
["bitfinex-derivatives","ETHF0:USTF0",1757888114543,0.7124,4621.2,4621.1,0.91387169]
["bitfinex-derivatives","ETHF0:USTF0",1757888114744,0.7124,4621.2,4621.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757888115146,0.5034,4621.2,4621.1,1.20097169]
["bitfinex-derivatives","ETHF0:USTF0",1757888115350,0.3089,4621.2,4621.1,1.20097169]
["bitfinex-derivatives","ETHF0:USTF0",1757888115644,3.2078,4621.9,4621.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757888115645,0.3089,4621.8,4621.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757888115851,0.47293449,4621.7,4621.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757888116047,0.63357169,4622.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888116254,0.3089,4621.9,4621.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757888116645,0.3089,4621.9,4621.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757888117353,0.3089,4621.9,4621.8,1.20097169]
["bitfinex-derivatives","ETHF0:USTF0",1757888117746,0.5034,4621.9,4621.8,1.20097169]
["bitfinex-derivatives","ETHF0:USTF0",1757888118151,0.7124,4621.9,4621.8,0.91387169]
["bitfinex-derivatives","ETHF0:USTF0",1757888119849,0.7124,4621.9,4621.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757888120749,0.4035,4621.6,4621.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757888120954,0.7124,4621.6,4621.5,0.4971447]
["bitfinex-derivatives","ETHF0:USTF0",1757888121349,0.7124,4621.6,4621.5,0.6996447]
["bitfinex-derivatives","ETHF0:USTF0",1757888122555,0.7124,4621.6,4621.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757888122753,0.7124,4621.6,4621.5,0.98676685]
["bitfinex-derivatives","ETHF0:USTF0",1757888124056,0.7124,4621.6,4621.5,0.30526685]
["bitfinex-derivatives","ETHF0:USTF0",1757888125150,0.7124,4621.6,4621.5,0.49716685]
["bitfinex-derivatives","ETHF0:USTF0",1757888125345,0.7124,4621.6,4621.5,0.69966685]
["bitfinex-derivatives","ETHF0:USTF0",1757888126151,0.3089,4621.6,4621.5,0.98676685]
["bitfinex-derivatives","ETHF0:USTF0",1757888126651,0.7124,4621.6,4621.5,0.69966685]
["bitfinex-derivatives","ETHF0:USTF0",1757888128755,0.1141,4621.5,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888128961,0.4035,4620.6,4620.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757888129154,0.7124,4620.6,4620.5,1.01227252]
["bitfinex-derivatives","ETHF0:USTF0",1757888130059,0.7124,4620.6,4620.5,1.21477252]
["bitfinex-derivatives","ETHF0:USTF0",1757888130461,0.7124,4620.6,4620.5,1.50187252]
["bitfinex-derivatives","ETHF0:USTF0",1757888130661,0.5034,4620.6,4620.5,1.50187252]
["bitfinex-derivatives","ETHF0:USTF0",1757888132057,0.5034,4620.6,4620.5,2.02134421]
["bitfinex-derivatives","ETHF0:USTF0",1757888132562,0.5034,4620.6,4620.5,2.02177806]
["bitfinex-derivatives","ETHF0:USTF0",1757888133360,0.1141,4621.0,4620.5,1.73467806]
["bitfinex-derivatives","ETHF0:USTF0",1757888133661,0.4852,4621.0,4620.9,4.40127169]
["bitfinex-derivatives","ETHF0:USTF0",1757888133861,0.4852,4621.0,4620.9,5.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1757888135557,0.4852,4621.0,4620.9,1.79627806]
["bitfinex-derivatives","ETHF0:USTF0",1757888135763,0.4852,4621.0,4620.9,5.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1757888136564,0.2918,4621.0,4620.9,5.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1757888136865,0.7906,4621.5,4621.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757888137065,1.26435563,4621.5,4621.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757888139067,1.26435563,4621.5,4621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757888139560,0.76555563,4621.5,4621.4,4.18685126]
["bitfinex-derivatives","ETHF0:USTF0",1757888139761,0.7926,4622.0,4621.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757888139967,1.2663381,4622.0,4621.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757888142357,1.2663381,4622.0,4621.9,1.20867169]
["bitfinex-derivatives","ETHF0:USTF0",1757888142358,1.0750381,4622.0,4621.9,1.20867169]
["bitfinex-derivatives","ETHF0:USTF0",1757888142557,1.0750381,4622.0,4621.9,1.51373077]
["bitfinex-derivatives","ETHF0:USTF0",1757888143170,1.0750381,4622.0,4621.9,0.99425908]
["bitfinex-derivatives","ETHF0:USTF0",1757888143371,1.2656381,4622.0,4621.9,0.69565908]
["bitfinex-derivatives","ETHF0:USTF0",1757888145866,0.9589381,4622.0,4621.9,1.51373077]
["bitfinex-derivatives","ETHF0:USTF0",1757888146072,0.4737381,4622.0,4621.9,5.23794741]
["bitfinex-derivatives","ETHF0:USTF0",1757888146372,0.2836,4622.3,4622.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757888146575,0.2836,4622.3,4622.2,1.53453077]
["bitfinex-derivatives","ETHF0:USTF0",1757888146775,0.75736626,4622.3,4622.2,1.53453077]
["bitfinex-derivatives","ETHF0:USTF0",1757888147577,0.96626626,4622.3,4622.2,1.53453077]
["bitfinex-derivatives","ETHF0:USTF0",1757888147980,0.96626626,4622.3,4622.2,1.53449382]
["bitfinex-derivatives","ETHF0:USTF0",1757888149078,0.75736626,4622.3,4622.2,1.53449382]
["bitfinex-derivatives","ETHF0:USTF0",1757888149777,0.75736626,4622.3,4622.2,1.5343972]
["bitfinex-derivatives","ETHF0:USTF0",1757888150572,1.15686626,4622.3,4622.2,0.71632551]
["bitfinex-derivatives","ETHF0:USTF0",1757888150778,1.15686626,4622.3,4622.2,0.93432551]
["bitfinex-derivatives","ETHF0:USTF0",1757888153281,0.6831,4622.3,4622.2,0.93432551]
["bitfinex-derivatives","ETHF0:USTF0",1757888155582,0.6831,4622.3,4622.2,0.93474946]
["bitfinex-derivatives","ETHF0:USTF0",1757888156085,0.6831,4622.3,4622.2,1.75282115]
["bitfinex-derivatives","ETHF0:USTF0",1757888156285,0.6831,4622.3,4622.2,1.44747169]
["bitfinex-derivatives","ETHF0:USTF0",1757888156584,0.2836,4622.3,4622.2,1.44747169]
["bitfinex-derivatives","ETHF0:USTF0",1757888156782,0.3977,4622.5,4622.2,1.45418998]
["bitfinex-derivatives","ETHF0:USTF0",1757888156978,0.3977,4622.5,4622.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757888157277,0.6066,4622.5,4622.4,4.22310169]
["bitfinex-derivatives","ETHF0:USTF0",1757888158883,0.1196,4623.0,4622.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757888159080,0.8027,4623.0,4622.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757888159279,1.27569342,4623.0,4622.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757888159984,1.27569342,4623.0,4622.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757888159985,0.8027,4623.0,4622.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757888160882,0.8027,4623.0,4622.9,4.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1757888161082,0.5155,4623.8,4623.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757888161388,0.7182,4623.8,4623.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757888164584,0.1215,4624.0,4623.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757888164787,0.8397,4624.0,4623.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757888165288,0.5155,4624.0,4623.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757888167391,0.1215,4625.0,4623.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757888167686,0.5155,4624.4,4624.3,4.42787169]
["bitfinex-derivatives","ETHF0:USTF0",1757888167883,0.7182,4624.4,4624.3,4.42787169]
["bitfinex-derivatives","ETHF0:USTF0",1757888171793,0.7182,4624.4,4624.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757888172386,0.3114,4624.4,4624.3,4.50844958]
["bitfinex-derivatives","ETHF0:USTF0",1757888172588,0.1215,4625.0,4624.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757888172589,0.3969,4624.9,4624.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757888172788,0.7009,4624.9,4624.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757888172991,0.7009,4624.9,4624.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757888173391,0.304,4625.8,4624.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757888173695,0.7009,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888173994,0.7009,4625.4,4625.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757888175592,0.7009,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888175897,0.7009,4624.8,4624.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757888176090,0.7009,4624.8,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888176091,0.304,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888176292,0.7009,4624.7,4624.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757888178087,0.7009,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888181297,0.7009,4624.7,4624.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757888181797,0.7009,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888182999,0.8209,4624.0,4623.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757888183199,0.5169,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888183794,0.3969,4623.9,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888183996,0.4968,4623.1,4623.0,1.21079898]
["bitfinex-derivatives","ETHF0:USTF0",1757888188899,0.4968,4623.1,4623.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757888190502,0.7009,4623.1,4622.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757888190802,0.6168,4622.5,4622.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1757888190998,0.8209,4622.5,4622.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1757888191400,0.8209,4622.5,4622.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757888191605,0.8209,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888193302,0.8209,4622.5,4622.4,3.51335125]
["bitfinex-derivatives","ETHF0:USTF0",1757888193705,0.8209,4622.5,4622.4,3.51335187]
["bitfinex-derivatives","ETHF0:USTF0",1757888193901,0.8209,4622.5,4622.4,3.70145187]
["bitfinex-derivatives","ETHF0:USTF0",1757888194303,0.8209,4622.5,4622.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757888197307,0.8209,4622.5,4622.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757888199202,0.8209,4622.5,4622.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757888199406,0.8209,4622.5,4622.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757888210018,0.12,4623.0,4622.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757888210222,0.3208,4623.0,4622.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757888210609,0.608,4623.0,4622.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757888210815,1.07978274,4623.0,4622.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757888211016,1.27628274,4623.0,4622.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757888211716,1.27628274,4623.0,4622.6,0.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1757888211912,0.86908274,4622.9,4622.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757888212117,1.15628274,4622.9,4622.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757888213117,0.75898274,4622.9,4622.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757888213325,0.75898274,4622.9,4622.8,0.98546099]
["bitfinex-derivatives","ETHF0:USTF0",1757888213326,0.47178274,4622.9,4622.8,0.98546099]
["bitfinex-derivatives","ETHF0:USTF0",1757888213625,0.488,4622.9,4622.8,0.98546099]
["bitfinex-derivatives","ETHF0:USTF0",1757888213824,0.95978274,4622.9,4622.8,0.98546099]
["bitfinex-derivatives","ETHF0:USTF0",1757888216325,0.95978274,4622.9,4622.8,1.28340983]
["bitfinex-derivatives","ETHF0:USTF0",1757888217027,0.47178274,4622.9,4622.8,1.28340983]
["bitfinex-derivatives","ETHF0:USTF0",1757888217222,0.12,4623.5,4622.8,0.98550983]
["bitfinex-derivatives","ETHF0:USTF0",1757888217427,0.96881239,4623.4,4623.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757888217623,0.96881239,4623.4,4623.3,1.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1757888217824,1.16421239,4623.4,4623.3,1.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1757888220229,1.16421239,4623.4,4623.3,0.70736099]
["bitfinex-derivatives","ETHF0:USTF0",1757888221119,1.16421239,4623.4,4623.3,0.30556099]
["bitfinex-derivatives","ETHF0:USTF0",1757888221318,1.16421239,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888221319,0.1147,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888221519,1.27891239,4623.0,4622.9,3.50589422]
["bitfinex-derivatives","ETHF0:USTF0",1757888224532,1.27891239,4623.0,4622.9,0.29809422]
["bitfinex-derivatives","ETHF0:USTF0",1757888226333,1.27891239,4623.0,4622.9,1.00599422]
["bitfinex-derivatives","ETHF0:USTF0",1757888228028,1.16421239,4623.0,4622.9,1.00599422]
["bitfinex-derivatives","ETHF0:USTF0",1757888229735,1.27891239,4623.0,4622.9,0.29809422]
["bitfinex-derivatives","ETHF0:USTF0",1757888229929,1.27891239,4623.0,4622.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757888230132,0.6913,4622.6,4622.5,0.50706132]
["bitfinex-derivatives","ETHF0:USTF0",1757888230432,0.6913,4622.6,4622.5,0.81316132]
["bitfinex-derivatives","ETHF0:USTF0",1757888231140,0.6913,4622.6,4622.5,0.81316875]
["bitfinex-derivatives","ETHF0:USTF0",1757888231737,0.6913,4622.6,4622.5,1.00596875]
["bitfinex-derivatives","ETHF0:USTF0",1757888232439,0.6913,4622.6,4622.5,1.5249912]
["bitfinex-derivatives","ETHF0:USTF0",1757888233335,0.6913,4622.6,4622.5,1.82644445]
["bitfinex-derivatives","ETHF0:USTF0",1757888233832,0.1904,4622.6,4622.5,1.94244445]
["bitfinex-derivatives","ETHF0:USTF0",1757888234033,0.66328791,4622.6,4622.5,1.94244445]
["bitfinex-derivatives","ETHF0:USTF0",1757888235338,0.97418791,4622.6,4622.5,1.94244445]
["bitfinex-derivatives","ETHF0:USTF0",1757888237237,0.47288791,4622.6,4622.5,1.94244445]
["bitfinex-derivatives","ETHF0:USTF0",1757888238634,0.3109,4623.3,4623.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757888238840,0.3109,4623.3,4623.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757888239034,0.5007,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888239239,0.97372,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888240137,0.66282,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888241343,0.97372,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888243149,0.66282,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888243349,0.97372,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888243550,1.18102,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888244346,1.18102,4623.3,4623.2,0.30145325]
["bitfinex-derivatives","ETHF0:USTF0",1757888244545,1.18102,4623.3,4623.2,0.81215325]
["bitfinex-derivatives","ETHF0:USTF0",1757888244950,1.18102,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888246146,1.18102,4623.3,4623.2,0.30145325]
["bitfinex-derivatives","ETHF0:USTF0",1757888246749,1.18102,4623.3,4623.2,0.81215325]
["bitfinex-derivatives","ETHF0:USTF0",1757888248650,1.18102,4623.3,4623.2,1.02075325]
["bitfinex-derivatives","ETHF0:USTF0",1757888251554,5.39732,4623.3,4623.2,0.30145325]
["bitfinex-derivatives","ETHF0:USTF0",1757888251762,5.39732,4623.3,4622.0,1.65958603]
["bitfinex-derivatives","ETHF0:USTF0",1757888251763,0.8329,4622.5,4622.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888252061,0.8329,4622.5,4621.5,2.11970848]
["bitfinex-derivatives","ETHF0:USTF0",1757888252062,0.708,4622.2,4622.1,0.29881779]
["bitfinex-derivatives","ETHF0:USTF0",1757888252252,1.18102,4622.2,4622.1,0.29881779]
["bitfinex-derivatives","ETHF0:USTF0",1757888253558,1.18102,4622.2,4621.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888253757,0.708,4621.7,4621.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757888254260,1.18610352,4621.7,4621.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757888255354,0.708,4621.7,4621.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757888256562,0.708,4621.4,4621.3,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757888257062,0.708,4621.4,4621.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757888257457,0.708,4621.4,4621.3,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757888257658,0.708,4621.4,4621.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757888257951,0.3109,4621.3,4621.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888258156,0.708,4621.2,4621.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888258356,0.3109,4621.1,4620.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888258550,0.1249,4621.5,4620.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757888258551,0.708,4620.9,4620.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757888258959,0.708,4620.9,4620.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757888259561,0.708,4620.9,4620.8,1.23832245]
["bitfinex-derivatives","ETHF0:USTF0",1757888259562,0.1898,4620.9,4620.8,1.23832245]
["bitfinex-derivatives","ETHF0:USTF0",1757888263664,0.1898,4620.9,4620.8,1.52606432]
["bitfinex-derivatives","ETHF0:USTF0",1757888264261,0.2897,4621.9,4620.8,1.22266432]
["bitfinex-derivatives","ETHF0:USTF0",1757888264460,1.16814199,4621.8,4621.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757888264661,1.16814199,4621.8,4621.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757888266964,1.16814199,4621.8,4621.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757888267162,1.16814199,4621.8,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888267465,0.808,4621.5,4621.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757888267662,0.808,4621.5,4621.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757888270970,1.03732245,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888271169,0.6892,4621.3,4621.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757888271358,0.6892,4621.3,4621.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757888273569,0.6892,4621.3,4621.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757888279376,1.16896499,4621.3,4621.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757888282988,0.3996,4621.1,4621.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757888283287,1.18216499,4621.1,4621.0,3.97571385]
["bitfinex-derivatives","ETHF0:USTF0",1757888283584,1.18216499,4621.1,4621.0,4.16751385]
["bitfinex-derivatives","ETHF0:USTF0",1757888284386,1.18216499,4621.1,4621.0,4.16765471]
["bitfinex-derivatives","ETHF0:USTF0",1757888284682,1.18216499,4621.1,4621.0,0.95985471]
["bitfinex-derivatives","ETHF0:USTF0",1757888285679,1.18216499,4621.1,4621.0,0.28135471]
["bitfinex-derivatives","ETHF0:USTF0",1757888286482,1.18216499,4621.1,4621.0,0.48465471]
["bitfinex-derivatives","ETHF0:USTF0",1757888286683,1.18216499,4621.1,4621.0,0.76805471]
["bitfinex-derivatives","ETHF0:USTF0",1757888286874,1.18216499,4621.1,4621.0,0.28135471]
["bitfinex-derivatives","ETHF0:USTF0",1757888289285,1.18216499,4621.1,4621.0,0.95985471]
["bitfinex-derivatives","ETHF0:USTF0",1757888292081,1.18216499,4621.1,4621.0,0.95990918]
["bitfinex-derivatives","ETHF0:USTF0",1757888293389,1.18216499,4621.1,4621.0,0.28140918]
["bitfinex-derivatives","ETHF0:USTF0",1757888293688,0.6959,4620.7,4620.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757888293888,0.6959,4620.7,4620.6,0.76887804]
["bitfinex-derivatives","ETHF0:USTF0",1757888293889,1.17566499,4620.7,4620.6,0.76887804]
["bitfinex-derivatives","ETHF0:USTF0",1757888294280,1.17566499,4620.7,4620.6,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888296187,1.17566499,4620.7,4620.6,0.76887804]
["bitfinex-derivatives","ETHF0:USTF0",1757888296500,1.17566499,4620.7,4620.6,0.28137804]
["bitfinex-derivatives","ETHF0:USTF0",1757888300294,1.17566499,4620.7,4620.6,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888300295,0.69776499,4620.7,4620.6,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888301493,0.47976499,4620.7,4620.6,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888301881,0.47976499,4620.9,4620.6,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888302088,0.98476499,4620.9,4620.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757888302287,0.98476499,4620.9,4620.8,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888304093,1.17566499,4620.9,4620.8,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888306086,1.39366499,4620.9,4620.8,0.97207804]
["bitfinex-derivatives","ETHF0:USTF0",1757888308888,1.39366499,4620.9,4620.8,0.47577804]
["bitfinex-derivatives","ETHF0:USTF0",1757888309193,1.39366499,4620.9,4620.8,0.28137804]
["bitfinex-derivatives","ETHF0:USTF0",1757888312784,1.39366499,4620.9,4620.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757888312985,0.6959,4620.4,4620.3,0.30590363]
["bitfinex-derivatives","ETHF0:USTF0",1757888313191,1.39366499,4620.4,4620.3,0.30590363]
["bitfinex-derivatives","ETHF0:USTF0",1757888314795,1.39366499,4620.4,4620.3,0.79340363]
["bitfinex-derivatives","ETHF0:USTF0",1757888315499,1.39366499,4620.4,4620.3,0.30590363]
["bitfinex-derivatives","ETHF0:USTF0",1757888319396,1.39366499,4620.4,4620.3,0.79340363]
["bitfinex-derivatives","ETHF0:USTF0",1757888328302,1.39366499,4620.4,4620.3,0.99040363]
["bitfinex-derivatives","ETHF0:USTF0",1757888330802,1.39366499,4620.4,4620.3,0.99056703]
["bitfinex-derivatives","ETHF0:USTF0",1757888331199,1.39366499,4620.4,4620.3,0.30606703]
["bitfinex-derivatives","ETHF0:USTF0",1757888332200,1.99466459,4620.4,4620.3,0.30606703]
["bitfinex-derivatives","ETHF0:USTF0",1757888332502,0.7057,4619.4,4619.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757888332804,0.7057,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888333005,1.18546499,4619.3,4619.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757888333794,1.18546499,4619.3,4619.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757888334806,1.18546499,4619.3,4619.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757888335106,0.7057,4619.3,4619.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757888335703,0.218,4619.6,4619.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757888335903,1.1845914,4619.6,4619.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888339111,1.3867914,4619.6,4619.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888340215,0.6799914,4619.6,4619.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888340411,0.6960914,4619.6,4619.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888340710,0.4780914,4619.6,4619.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888342209,1.1687914,4619.6,4619.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888342618,0.4780914,4619.6,4619.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888342812,0.4780914,4619.6,4619.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888343115,0.2866,4620.3,4619.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757888343116,0.218,4620.2,4620.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888343317,0.69566397,4620.2,4620.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888346615,0.47766397,4620.2,4620.1,1.3166996]
["bitfinex-derivatives","ETHF0:USTF0",1757888346814,0.2866,4620.9,4620.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757888346815,0.218,4620.8,4620.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757888347018,0.218,4620.8,4620.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888347319,1.18457093,4620.8,4620.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888348218,0.89797093,4620.8,4620.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888348511,0.47807093,4620.8,4620.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888348817,0.7065,4621.4,4621.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888349021,1.18462029,4621.4,4621.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888351712,1.38682029,4621.4,4621.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757888353914,1.10022029,4621.4,4621.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757888354112,0.6898,4621.1,4621.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757888354314,0.6898,4621.1,4621.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888358619,0.2888,4622.0,4621.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757888358826,0.2888,4622.2,4621.8,4.11311972]
["bitfinex-derivatives","ETHF0:USTF0",1757888359021,0.47732454,4622.1,4621.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757888359223,0.2888,4622.2,4622.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757888359523,0.68626464,4622.1,4622.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757888359720,0.97506464,4622.1,4622.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757888362213,0.4979,4622.1,4622.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757888362414,0.218,4622.4,4622.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757888362619,0.218,4622.4,4622.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888362824,0.4271,4622.4,4622.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888363020,0.7159,4622.4,4622.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888366828,0.9078,4622.4,4622.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888372125,1.38487871,4622.4,4622.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888373127,0.2888,4622.3,4622.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757888373332,0.6898,4622.2,4622.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757888373533,0.401,4622.2,4621.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757888373733,0.6898,4622.1,4622.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757888373936,0.6898,4622.1,4622.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888381148,1.17047794,4622.1,4622.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888381445,0.6898,4622.1,4622.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757888382045,0.7103,4622.8,4622.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888382344,0.98854567,4622.8,4622.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888382744,1.19104567,4622.8,4622.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888383050,0.3051,4623.1,4623.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757888383347,0.78584613,4623.1,4623.0,1.32631972]
["bitfinex-derivatives","ETHF0:USTF0",1757888385239,0.98854613,4623.1,4623.0,1.32631972]
["bitfinex-derivatives","ETHF0:USTF0",1757888385448,0.3051,4623.5,4623.0,0.80487842]
["bitfinex-derivatives","ETHF0:USTF0",1757888385643,0.5078,4623.5,4623.4,1.20641972]
["bitfinex-derivatives","ETHF0:USTF0",1757888385947,0.98857323,4623.5,4623.4,1.20641972]
["bitfinex-derivatives","ETHF0:USTF0",1757888386148,0.98857323,4623.5,4623.4,4.41421972]
["bitfinex-derivatives","ETHF0:USTF0",1757888386149,0.68347323,4623.5,4623.4,4.41421972]
["bitfinex-derivatives","ETHF0:USTF0",1757888386941,0.48077323,4623.5,4623.4,4.41421972]
["bitfinex-derivatives","ETHF0:USTF0",1757888388042,0.5078,4623.8,4623.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757888388244,0.988447,4623.8,4623.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888388650,0.683347,4623.8,4623.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888388947,0.3051,4624.5,4623.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757888389154,0.5078,4624.5,4624.4,1.20641972]
["bitfinex-derivatives","ETHF0:USTF0",1757888389349,0.98817349,4624.5,4624.4,1.20641972]
["bitfinex-derivatives","ETHF0:USTF0",1757888390348,0.98817349,4624.5,4624.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888390648,1.19067349,4624.5,4624.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888392158,0.7103,4624.5,4624.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888393554,0.8275,4624.5,4624.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888399958,0.7103,4624.5,4624.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757888400160,0.2873,4624.7,4624.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757888400365,0.218,4625.4,4624.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757888400666,1.17817672,4625.3,4625.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757888400867,1.17817672,4625.3,4625.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757888401059,0.699,4625.3,4625.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757888402266,0.699,4625.3,4625.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757888403864,0.699,4625.3,4625.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757888404562,0.63651972,4625.5,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888404563,0.699,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888404767,1.21831972,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888407769,0.699,4624.8,4624.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757888411866,3.325,4625.5,4624.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757888412065,2.12679573,4625.4,4625.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888412265,2.12679573,4625.4,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888412474,0.3979,4624.9,4624.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757888412665,1.17326601,4624.9,4624.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757888412870,0.87346601,4624.9,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888413067,0.2998,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888413275,0.6977,4624.8,4624.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757888413874,0.6977,4624.8,4624.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757888414070,1.21701972,4624.8,4624.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757888414270,1.69321791,4624.8,4624.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757888414576,0.8149,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888414778,1.33421972,4624.0,4623.9,0.49195338]
["bitfinex-derivatives","ETHF0:USTF0",1757888414986,1.33421972,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888415279,1.81036245,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888415875,1.29104273,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888416980,1.29104273,4624.0,4623.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757888417281,1.29104273,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888417481,1.29104273,4624.0,4623.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757888418771,1.17384273,4624.0,4623.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757888419379,1.17384273,4624.0,4623.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888419576,1.17384273,4624.0,4622.9,0.60032369]
["bitfinex-derivatives","ETHF0:USTF0",1757888419577,0.8149,4623.5,4623.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757888419782,0.6977,4623.3,4623.2,0.78215378]
["bitfinex-derivatives","ETHF0:USTF0",1757888420879,0.6977,4623.3,4623.2,0.97765378]
["bitfinex-derivatives","ETHF0:USTF0",1757888421578,0.5078,4623.3,4623.2,0.97765378]
["bitfinex-derivatives","ETHF0:USTF0",1757888421786,0.208,4623.3,4623.2,0.97765378]
["bitfinex-derivatives","ETHF0:USTF0",1757888421982,0.5078,4623.3,4623.2,0.97765378]
["bitfinex-derivatives","ETHF0:USTF0",1757888424988,0.5078,4623.3,4623.2,0.97959049]
["bitfinex-derivatives","ETHF0:USTF0",1757888427489,0.6977,4623.3,4623.2,0.97959049]
["bitfinex-derivatives","ETHF0:USTF0",1757888434392,0.6977,4623.3,4623.2,0.97953038]
["bitfinex-derivatives","ETHF0:USTF0",1757888436697,0.6977,4623.3,4623.2,0.97958234]
["bitfinex-derivatives","ETHF0:USTF0",1757888437095,0.3979,4623.3,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888437300,0.6977,4623.1,4623.0,0.49418815]
["bitfinex-derivatives","ETHF0:USTF0",1757888437494,0.6977,4623.1,4623.0,0.78408815]
["bitfinex-derivatives","ETHF0:USTF0",1757888438498,0.6977,4623.1,4623.0,0.29088815]
["bitfinex-derivatives","ETHF0:USTF0",1757888438700,0.8149,4622.5,4622.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757888438903,0.8149,4622.5,4622.4,3.99195468]
["bitfinex-derivatives","ETHF0:USTF0",1757888439793,0.8149,4622.5,4622.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888439993,0.8149,4622.5,4622.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757888440196,0.8149,4622.5,4622.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757888440395,0.8149,4622.5,4622.3,0.29094915]
["bitfinex-derivatives","ETHF0:USTF0",1757888440592,0.8149,4622.5,4622.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757888440895,3.2078,4622.7,4622.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757888441099,0.2998,4622.5,4622.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757888441295,0.6977,4622.5,4622.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757888442001,0.8133,4622.5,4622.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757888443201,0.8133,4622.5,4622.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757888443402,0.8133,4622.5,4622.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757888444999,1.0313,4622.5,4622.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757888445199,1.0313,4622.5,4621.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757888445200,0.6825,4621.9,4621.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757888445504,0.6825,4621.6,4621.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757888445703,0.6825,4621.6,4621.5,0.78783639]
["bitfinex-derivatives","ETHF0:USTF0",1757888446298,0.2035,4621.1,4621.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757888446605,0.6825,4621.1,4621.0,0.68521545]
["bitfinex-derivatives","ETHF0:USTF0",1757888446799,0.6825,4621.1,4621.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757888447002,0.6825,4621.1,4621.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757888449207,0.6825,4621.1,4621.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757888452004,0.1156,4621.0,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888452206,0.393,4620.4,4620.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757888452400,0.6825,4620.4,4620.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757888455506,0.3034,4620.9,4620.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757888455712,0.3034,4620.9,4620.3,0.99472369]
["bitfinex-derivatives","ETHF0:USTF0",1757888455713,0.5,4620.9,4620.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888455907,0.718,4620.9,4620.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888456501,0.1966,4620.9,4620.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888456702,0.6913,4621.5,4621.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888457006,0.9093,4621.5,4621.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888457406,0.3034,4621.4,4620.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757888457712,0.6913,4621.1,4621.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888457905,0.218,4621.5,4621.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757888458109,0.218,4621.5,4621.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888458110,0.5,4621.4,4621.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888458301,0.6913,4621.4,4621.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888460306,3.2078,4621.8,4621.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888460608,35.0868,4622.4,4622.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888460815,35.55987058,4622.4,4622.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888461621,4.39887058,4622.4,4622.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888462015,4.59017058,4622.4,4622.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888462321,4.59017058,4622.4,4622.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757888462615,0.4227,4622.0,4621.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757888462811,0.8106,4622.0,4621.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757888463010,0.3879,4621.7,4621.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757888463209,0.6913,4621.6,4621.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757888463414,0.6913,4621.6,4621.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757888463718,0.9093,4621.6,4621.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757888464016,0.1193,4621.5,4621.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757888464217,0.5,4621.1,4621.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757888464414,0.5,4621.1,4621.0,1.12372172]
["bitfinex-derivatives","ETHF0:USTF0",1757888464714,0.6913,4621.1,4621.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888465110,0.6913,4620.8,4620.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757888466114,0.3034,4620.7,4620.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757888466415,0.6913,4620.3,4620.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757888466621,0.6913,4620.3,4620.2,4.21488621]
["bitfinex-derivatives","ETHF0:USTF0",1757888467210,0.6913,4620.3,4620.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757888469313,0.6913,4620.3,4620.2,1.00731596]
["bitfinex-derivatives","ETHF0:USTF0",1757888471308,0.6913,4620.3,4620.2,0.69711596]
["bitfinex-derivatives","ETHF0:USTF0",1757888471610,0.6913,4620.3,4620.2,0.99261596]
["bitfinex-derivatives","ETHF0:USTF0",1757888474119,0.6913,4620.3,4620.2,0.28811429]
["bitfinex-derivatives","ETHF0:USTF0",1757888474817,0.6913,4620.3,4620.2,0.49061429]
["bitfinex-derivatives","ETHF0:USTF0",1757888475114,0.6913,4620.3,4620.2,0.80031429]
["bitfinex-derivatives","ETHF0:USTF0",1757888476223,0.6913,4620.3,4620.2,0.49061429]
["bitfinex-derivatives","ETHF0:USTF0",1757888477022,0.6913,4620.3,4620.2,0.80031429]
["bitfinex-derivatives","ETHF0:USTF0",1757888477416,0.6913,4620.3,4620.2,0.80055894]
["bitfinex-derivatives","ETHF0:USTF0",1757888477821,1.21091883,4620.3,4620.2,0.80055894]
["bitfinex-derivatives","ETHF0:USTF0",1757888478920,1.42891883,4620.3,4620.2,0.28835894]
["bitfinex-derivatives","ETHF0:USTF0",1757888479125,5.10984891,4620.3,4619.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757888479325,0.6915,4619.7,4619.6,0.49087398]
["bitfinex-derivatives","ETHF0:USTF0",1757888479526,1.21111883,4619.7,4619.6,0.49087398]
["bitfinex-derivatives","ETHF0:USTF0",1757888480328,0.6915,4619.7,4619.6,0.80057398]
["bitfinex-derivatives","ETHF0:USTF0",1757888480524,0.6915,4619.7,4619.6,0.99327398]
["bitfinex-derivatives","ETHF0:USTF0",1757888481727,0.6915,4619.7,4619.6,0.99310497]
["bitfinex-derivatives","ETHF0:USTF0",1757888482520,0.6915,4619.7,4619.6,0.99305633]
["bitfinex-derivatives","ETHF0:USTF0",1757888485631,0.1997,4619.7,4619.6,0.99356284]
["bitfinex-derivatives","ETHF0:USTF0",1757888486331,0.483,4619.7,4619.6,0.99356284]
["bitfinex-derivatives","ETHF0:USTF0",1757888488229,0.483,4619.7,4619.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757888491233,0.483,4619.7,4619.6,0.99356394]
["bitfinex-derivatives","ETHF0:USTF0",1757888493134,3.7058,4620.3,4620.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757888493322,4.38154639,4620.3,4620.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888495028,4.38154639,4620.3,4620.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757888495228,4.38154639,4620.3,4619.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757888495430,0.498,4619.7,4619.6,0.90964999]
["bitfinex-derivatives","ETHF0:USTF0",1757888495636,0.498,4619.7,4619.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888495934,0.51961883,4620.0,4619.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757888496135,0.76893649,4619.9,4619.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757888496331,0.498,4619.9,4619.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757888496635,0.97117474,4619.9,4619.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888497628,0.47317474,4619.9,4619.8,0.98229772]
["bitfinex-derivatives","ETHF0:USTF0",1757888498030,0.47317474,4619.9,4619.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888498537,0.2958,4620.6,4619.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888498836,0.47330065,4620.5,4620.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888499230,0.76910065,4620.5,4620.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888499931,1.69391948,4620.5,4620.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888500141,1.81241948,4620.5,4620.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757888500433,1.81241948,4620.5,4620.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757888500636,0.51961883,4620.2,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888500838,0.92481883,4619.8,4619.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757888501131,0.4052,4619.8,4619.7,0.98234203]
["bitfinex-derivatives","ETHF0:USTF0",1757888501333,0.701,4619.8,4619.7,0.98234203]
["bitfinex-derivatives","ETHF0:USTF0",1757888501536,1.22061883,4619.8,4619.7,0.98234203]
["bitfinex-derivatives","ETHF0:USTF0",1757888503034,0.701,4619.8,4619.7,0.98234203]
["bitfinex-derivatives","ETHF0:USTF0",1757888510343,0.701,4619.8,4619.7,0.98265293]
["bitfinex-derivatives","ETHF0:USTF0",1757888511139,1.22061883,4619.8,4619.7,0.98265293]
["bitfinex-derivatives","ETHF0:USTF0",1757888511340,1.22061883,4619.8,4619.7,0.48255293]
["bitfinex-derivatives","ETHF0:USTF0",1757888511737,1.22061883,4619.8,4619.7,0.79535293]
["bitfinex-derivatives","ETHF0:USTF0",1757888514740,1.22061883,4619.8,4619.7,0.795115]
["bitfinex-derivatives","ETHF0:USTF0",1757888516649,1.22061883,4619.8,4619.7,0.986015]
["bitfinex-derivatives","ETHF0:USTF0",1757888516943,3.2078,4620.4,4619.7,0.986015]
["bitfinex-derivatives","ETHF0:USTF0",1757888517148,0.1185,4620.5,4620.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757888517149,1.0978711,4620.3,4620.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757888517345,0.8814211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888517548,1.0772211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888517853,1.3612211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888520044,1.1432211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888520253,0.4738211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888521046,0.7578211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888521548,0.4738211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888522346,0.9474211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888523852,0.6634211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888524448,0.9474211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888525252,1.1432211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888527254,0.9474211,4620.3,4620.2,0.960415]
["bitfinex-derivatives","ETHF0:USTF0",1757888529155,0.284,4621.2,4620.2,5.91447383]
["bitfinex-derivatives","ETHF0:USTF0",1757888529457,0.94916061,4621.1,4621.0,1.30401883]
["bitfinex-derivatives","ETHF0:USTF0",1757888529657,0.94916061,4621.1,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888530450,0.66516061,4621.1,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888534073,0.1896,4621.1,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888534375,0.4756,4621.1,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888535074,0.1896,4621.1,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888535374,0.286,4621.3,4621.0,1.073615]
["bitfinex-derivatives","ETHF0:USTF0",1757888535677,0.6911,4621.3,4621.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757888535873,0.6911,4621.3,4621.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757888536072,0.8087,4620.5,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888536374,1.21071883,4620.2,4620.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757888536569,1.21071883,4620.2,4620.1,0.79406946]
["bitfinex-derivatives","ETHF0:USTF0",1757888536770,1.21071883,4620.2,4620.1,0.50586946]
["bitfinex-derivatives","ETHF0:USTF0",1757888537274,1.21071883,4620.2,4620.1,0.79406946]
["bitfinex-derivatives","ETHF0:USTF0",1757888537968,0.6911,4620.2,4620.1,0.99246946]
["bitfinex-derivatives","ETHF0:USTF0",1757888539171,0.6911,4620.2,4620.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757888539474,0.6911,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888542171,0.6911,4620.2,4620.1,0.30176119]
["bitfinex-derivatives","ETHF0:USTF0",1757888543576,0.6911,4620.2,4620.1,0.79406119]
["bitfinex-derivatives","ETHF0:USTF0",1757888547679,0.6911,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888551082,1.16349319,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888552776,1.1634949,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888554175,0.6911,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888554879,0.4942,4620.2,4620.1,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888555273,0.504,4620.4,4620.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757888555576,1.3831727,4620.4,4620.3,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888562783,0.6920727,4620.4,4620.3,0.99246119]
["bitfinex-derivatives","ETHF0:USTF0",1757888563091,0.4740727,4620.4,4620.3,5.20889118]
["bitfinex-derivatives","ETHF0:USTF0",1757888563283,3.2078,4621.1,4621.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757888563579,3.2078,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888563580,0.47432093,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888566982,0.77242093,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888567390,0.96482093,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888572085,0.4905,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888572287,0.96434443,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888572986,0.4905,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888574193,0.9642809,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888575091,1.1582809,4621.1,4621.0,1.12336119]
["bitfinex-derivatives","ETHF0:USTF0",1757888575297,1.1582809,4621.1,4621.0,1.00686119]
["bitfinex-derivatives","ETHF0:USTF0",1757888575693,1.7595029,4621.1,4621.0,0.30176119]
["bitfinex-derivatives","ETHF0:USTF0",1757888579798,5.7595029,4621.1,4621.0,0.30176119]
["bitfinex-derivatives","ETHF0:USTF0",1757888580004,0.6954,4620.1,4620.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757888580199,0.3959,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888580407,3.9032,4621.1,4621.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757888580607,1.35815531,4621.1,4621.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757888581202,1.35815531,4621.1,4621.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757888581405,0.2995,4621.0,4620.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757888581612,0.6954,4620.6,4620.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757888581802,1.16915531,4620.6,4620.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757888582000,1.16915531,4620.6,4620.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757888582903,1.16915531,4620.6,4620.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757888583110,0.3959,4620.1,4620.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757888583703,0.3959,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888586209,0.6954,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888587409,0.3959,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888588407,0.6954,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888589008,0.3959,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888589713,0.6954,4620.1,4620.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757888592013,0.6954,4620.1,4620.0,1.10459221]
["bitfinex-derivatives","ETHF0:USTF0",1757888592213,0.3959,4620.1,4620.0,1.10459221]
["bitfinex-derivatives","ETHF0:USTF0",1757888593614,0.6965,4620.1,4620.0,1.10459221]
["bitfinex-derivatives","ETHF0:USTF0",1757888599321,0.3959,4620.1,4620.0,1.10459221]
["bitfinex-derivatives","ETHF0:USTF0",1757888606724,0.6965,4620.1,4620.0,0.99049221]
["bitfinex-derivatives","ETHF0:USTF0",1757888606929,5.9087398,4620.1,4620.0,0.30429221]
["bitfinex-derivatives","ETHF0:USTF0",1757888607129,5.38913853,4620.1,4619.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757888607326,0.6846,4619.9,4619.8,0.78715687]
["bitfinex-derivatives","ETHF0:USTF0",1757888607522,0.6846,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888607523,1.6803898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888607727,1.3797898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888608322,0.47618853,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888611925,1.1842898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888612129,1.6803898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888612329,1.6803898,4619.9,4619.8,0.29905687]
["bitfinex-derivatives","ETHF0:USTF0",1757888612533,1.16078853,4619.9,4619.8,0.78715687]
["bitfinex-derivatives","ETHF0:USTF0",1757888613427,1.16078853,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888614632,1.3797898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888614931,1.6803898,4619.9,4619.8,0.98275687]
["bitfinex-derivatives","ETHF0:USTF0",1757888615122,1.6803898,4619.9,4619.8,0.98261648]
["bitfinex-derivatives","ETHF0:USTF0",1757888617435,1.6803898,4619.9,4619.8,0.9825685]
["bitfinex-derivatives","ETHF0:USTF0",1757888618735,1.6803898,4619.9,4619.8,0.98255828]
["bitfinex-derivatives","ETHF0:USTF0",1757888619735,0.66468853,4619.9,4619.8,0.98255828]
["bitfinex-derivatives","ETHF0:USTF0",1757888619939,0.47618853,4619.9,4619.8,0.98255828]
["bitfinex-derivatives","ETHF0:USTF0",1757888620431,0.47618853,4619.9,4619.8,0.98255167]
["bitfinex-derivatives","ETHF0:USTF0",1757888621634,3.4258,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888621635,3.94540127,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888621838,4.42216108,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888622532,4.62546108,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888623239,4.81976108,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888623440,5.10996108,4620.6,4620.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757888623740,0.3976,4619.2,4619.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757888623937,1.20740127,4619.2,4619.1,0.80848904]
["bitfinex-derivatives","ETHF0:USTF0",1757888624438,1.20740127,4619.2,4619.1,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888625140,0.3976,4619.2,4619.1,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888625439,3.4258,4619.7,4619.1,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888625642,3.4258,4619.7,4619.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757888625941,4.30008425,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888626142,4.59028425,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888628338,1.38248425,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888633344,0.89798425,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888633542,0.89810049,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888634447,0.68010049,4619.7,4619.6,0.99668904]
["bitfinex-derivatives","ETHF0:USTF0",1757888635642,0.47680049,4619.7,4619.6,4.72409031]
["bitfinex-derivatives","ETHF0:USTF0",1757888635846,0.218,4620.4,4619.6,8.72409031]
["bitfinex-derivatives","ETHF0:USTF0",1757888636150,0.218,4620.4,4620.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757888636650,0.69499569,4620.4,4620.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757888636845,0.69499569,4620.4,4620.3,0.99826769]
["bitfinex-derivatives","ETHF0:USTF0",1757888639250,1.92179696,4620.4,4620.3,0.99826769]
["bitfinex-derivatives","ETHF0:USTF0",1757888642848,1.92179696,4620.4,4620.3,0.59326769]
["bitfinex-derivatives","ETHF0:USTF0",1757888643755,1.92179696,4620.4,4620.3,0.59315694]
["bitfinex-derivatives","ETHF0:USTF0",1757888643955,6.44139823,4620.4,4619.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757888644151,1.28750127,4620.0,4619.9,0.30076606]
["bitfinex-derivatives","ETHF0:USTF0",1757888644454,1.46289569,4620.0,4619.9,0.30076606]
["bitfinex-derivatives","ETHF0:USTF0",1757888647459,1.46289569,4620.0,4619.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757888647659,0.91760127,4619.7,4619.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757888647856,1.92179696,4619.7,4619.6,0.59317622]
["bitfinex-derivatives","ETHF0:USTF0",1757888648561,1.92179696,4619.7,4619.6,0.79027622]
["bitfinex-derivatives","ETHF0:USTF0",1757888650762,1.92179696,4619.7,4619.6,0.99817622]
["bitfinex-derivatives","ETHF0:USTF0",1757888651261,1.61259696,4619.7,4619.6,0.99817622]
["bitfinex-derivatives","ETHF0:USTF0",1757888651460,0.47699569,4619.7,4619.6,0.99817622]
["bitfinex-derivatives","ETHF0:USTF0",1757888656859,0.47699569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888660669,1.15319569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888661075,0.86509569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888662070,1.15319569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888663267,0.86509569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888663462,0.67349569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888667467,1.15319569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888669168,0.67349569,4619.7,4619.6,0.99819534]
["bitfinex-derivatives","ETHF0:USTF0",1757888669667,1.15319569,4619.7,4619.6,0.59319534]
["bitfinex-derivatives","ETHF0:USTF0",1757888669867,1.15319569,4619.7,4619.6,0.30079534]
["bitfinex-derivatives","ETHF0:USTF0",1757888670474,1.15319569,4619.7,4619.6,0.60449534]
["bitfinex-derivatives","ETHF0:USTF0",1757888672169,1.15319569,4619.7,4619.6,0.30079534]
["bitfinex-derivatives","ETHF0:USTF0",1757888673167,0.86509569,4619.7,4619.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757888673368,0.98945153,4619.2,4619.1,0.60321742]
["bitfinex-derivatives","ETHF0:USTF0",1757888673567,1.46644722,4619.2,4619.1,0.60321742]
["bitfinex-derivatives","ETHF0:USTF0",1757888673771,1.46644722,4619.2,4619.1,0.79821742]
["bitfinex-derivatives","ETHF0:USTF0",1757888673973,1.75454722,4619.2,4619.1,0.79821742]
["bitfinex-derivatives","ETHF0:USTF0",1757888681277,1.75454722,4619.2,4619.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757888682179,1.75454722,4619.2,4619.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757888683884,1.75454722,4619.2,4619.1,0.60289096]
["bitfinex-derivatives","ETHF0:USTF0",1757888684380,1.75454722,4619.2,4619.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757888685884,1.75454722,4619.2,4619.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757888686181,1.75454722,4619.2,4619.1,0.7971708]
["bitfinex-derivatives","ETHF0:USTF0",1757888687381,1.75454722,4619.2,4619.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757888689778,1.15319569,4619.2,4619.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757888690486,1.15319569,4619.2,4619.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757888691683,0.67349569,4619.2,4619.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757888692186,0.86106409,4619.2,4619.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757888692385,1.14426409,4619.2,4619.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757888697286,1.14426409,4619.2,4619.1,0.98041664]
["bitfinex-derivatives","ETHF0:USTF0",1757888698591,1.14426409,4619.2,4619.1,0.99593338]
["bitfinex-derivatives","ETHF0:USTF0",1757888699489,0.47616409,4619.2,4619.1,0.99593338]
["bitfinex-derivatives","ETHF0:USTF0",1757888700289,0.47616409,4619.2,4619.1,0.99608179]
["bitfinex-derivatives","ETHF0:USTF0",1757888704391,0.47616409,4619.2,4619.1,0.70181674]
["bitfinex-derivatives","ETHF0:USTF0",1757888704596,0.47616409,4619.2,4619.1,0.9962049]
["bitfinex-derivatives","ETHF0:USTF0",1757888708099,3.2078,4620.0,4619.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757888708305,0.2829,4620.2,4620.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757888708500,0.4802,4620.2,4620.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757888708696,0.4802,4620.2,4620.1,0.70091674]
["bitfinex-derivatives","ETHF0:USTF0",1757888709699,0.4802,4620.2,4620.1,0.99508274]
["bitfinex-derivatives","ETHF0:USTF0",1757888711106,0.4802,4620.2,4620.1,0.70091674]
["bitfinex-derivatives","ETHF0:USTF0",1757888711802,0.6815,4620.2,4620.1,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888719908,1.15627395,4620.2,4620.1,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888722403,1.15627395,4620.2,4620.1,0.71261674]
["bitfinex-derivatives","ETHF0:USTF0",1757888722602,0.95497395,4620.2,4620.1,0.71261674]
["bitfinex-derivatives","ETHF0:USTF0",1757888722911,1.16147395,4620.2,4620.1,0.71261674]
["bitfinex-derivatives","ETHF0:USTF0",1757888724808,0.67207395,4620.2,4620.1,1.2322269]
["bitfinex-derivatives","ETHF0:USTF0",1757888725006,0.496,4620.9,4620.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757888725204,0.97087766,4620.9,4620.8,1.21671016]
["bitfinex-derivatives","ETHF0:USTF0",1757888725512,1.17737766,4620.9,4620.8,1.21671016]
["bitfinex-derivatives","ETHF0:USTF0",1757888725805,1.17737766,4620.9,4620.8,1.2322269]
["bitfinex-derivatives","ETHF0:USTF0",1757888726514,1.17737766,4620.9,4620.8,0.71261674]
["bitfinex-derivatives","ETHF0:USTF0",1757888728212,0.47487766,4620.9,4620.8,1.2322269]
["bitfinex-derivatives","ETHF0:USTF0",1757888728605,0.2873,4621.2,4621.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757888728804,0.2873,4621.2,4621.1,1.21671016]
["bitfinex-derivatives","ETHF0:USTF0",1757888729208,0.97067351,4621.2,4621.1,1.21671016]
["bitfinex-derivatives","ETHF0:USTF0",1757888729813,0.97067351,4621.2,4621.1,1.2322269]
["bitfinex-derivatives","ETHF0:USTF0",1757888731614,0.2873,4621.6,4621.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757888731811,0.2862,4621.9,4621.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757888732108,0.6933,4621.9,4621.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757888732308,1.16787461,4621.9,4621.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757888732812,1.16787461,4621.9,4621.8,0.71601674]
["bitfinex-derivatives","ETHF0:USTF0",1757888760637,1.16787461,4621.9,4621.8,0.51931674]
["bitfinex-derivatives","ETHF0:USTF0",1757888761227,1.16787461,4621.9,4621.8,0.81592744]
["bitfinex-derivatives","ETHF0:USTF0",1757888762239,1.16787461,4621.9,4621.8,0.81592712]
["bitfinex-derivatives","ETHF0:USTF0",1757888763339,1.16787461,4621.9,4621.8,0.81592821]
["bitfinex-derivatives","ETHF0:USTF0",1757888766038,1.16787461,4621.9,4621.8,0.51931674]
["bitfinex-derivatives","ETHF0:USTF0",1757888766343,1.16787461,4621.9,4621.8,0.31213072]
["bitfinex-derivatives","ETHF0:USTF0",1757888766543,1.38423462,4621.9,4621.8,0.31213072]
["bitfinex-derivatives","ETHF0:USTF0",1757888766845,1.16787461,4621.9,4621.8,0.31213072]
["bitfinex-derivatives","ETHF0:USTF0",1757888776251,1.16787461,4621.9,4621.8,0.3121011]
["bitfinex-derivatives","ETHF0:USTF0",1757888777866,1.16787461,4621.9,4621.8,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888779365,1.38587461,4621.9,4621.8,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888787870,1.38587461,4621.9,4621.8,0.31186927]
["bitfinex-derivatives","ETHF0:USTF0",1757888790769,0.67717461,4621.9,4621.8,1.00736927]
["bitfinex-derivatives","ETHF0:USTF0",1757888790967,0.47457461,4621.9,4621.8,1.608211]
["bitfinex-derivatives","ETHF0:USTF0",1757888797881,0.47457461,4621.9,4621.8,1.60819626]
["bitfinex-derivatives","ETHF0:USTF0",1757888800478,0.95667461,4621.9,4621.8,1.60819626]
["bitfinex-derivatives","ETHF0:USTF0",1757888800683,1.16267461,4621.9,4621.8,1.00735453]
["bitfinex-derivatives","ETHF0:USTF0",1757888802078,1.16267461,4621.9,4621.8,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888802279,8.58683462,4621.9,4621.8,0.01551674]
["bitfinex-derivatives","ETHF0:USTF0",1757888802675,8.58683462,4621.9,4620.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757888802676,8.37047461,4621.9,4620.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757888802876,8.37047461,4621.9,4620.9,0.78682542]
["bitfinex-derivatives","ETHF0:USTF0",1757888802877,0.792,4621.0,4620.9,0.78682542]
["bitfinex-derivatives","ETHF0:USTF0",1757888803081,1.26657461,4621.0,4620.9,0.78682542]
["bitfinex-derivatives","ETHF0:USTF0",1757888803482,1.26657461,4621.0,4620.9,0.98102542]
["bitfinex-derivatives","ETHF0:USTF0",1757888803878,1.14787461,4621.0,4620.9,0.98102542]
["bitfinex-derivatives","ETHF0:USTF0",1757888808181,1.14787461,4621.0,4620.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757888811883,1.14787461,4621.0,4620.9,0.98078042]
["bitfinex-derivatives","ETHF0:USTF0",1757888814485,0.6733,4621.0,4620.9,0.98078042]
["bitfinex-derivatives","ETHF0:USTF0",1757888820187,0.4991,4621.4,4621.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757888820390,0.47215758,4621.4,4621.3,1.58752924]
["bitfinex-derivatives","ETHF0:USTF0",1757888820588,0.218,4622.2,4621.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888820790,0.4991,4622.0,4621.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888820992,0.97127436,4622.0,4621.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888821592,1.16467436,4622.0,4621.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888821997,0.73231204,4622.0,4621.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888824192,0.94701204,4622.0,4621.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757888824387,0.94701204,4622.0,4621.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757888826301,0.5964,4621.2,4621.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757888826502,0.5964,4621.2,4621.1,0.98670523]
["bitfinex-derivatives","ETHF0:USTF0",1757888826896,0.3817,4621.2,4621.1,0.98670523]
["bitfinex-derivatives","ETHF0:USTF0",1757888827297,0.1883,4621.2,4621.1,0.98670523]
["bitfinex-derivatives","ETHF0:USTF0",1757888827498,0.4327,4621.7,4621.1,1.29304696]
["bitfinex-derivatives","ETHF0:USTF0",1757888827693,0.6620892,4621.6,4621.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757888827900,0.8554892,4621.6,4621.5,1.10240523]
["bitfinex-derivatives","ETHF0:USTF0",1757888829702,0.8554892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888830401,0.6620892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888830602,1.0701892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888831600,0.8554892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888832800,0.6620892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888833904,0.4737892,4621.6,4621.5,1.10243862]
["bitfinex-derivatives","ETHF0:USTF0",1757888834701,0.4737892,4621.6,4621.5,1.70328035]
["bitfinex-derivatives","ETHF0:USTF0",1757888835501,0.218,4622.3,4621.5,2.13766035]
["bitfinex-derivatives","ETHF0:USTF0",1757888835700,0.4111,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888836102,0.88497558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888839807,0.69187558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888841507,0.69187558,4622.3,4622.2,0.97425109]
["bitfinex-derivatives","ETHF0:USTF0",1757888842304,0.69187558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888843308,0.69187558,4622.3,4622.2,0.97662263]
["bitfinex-derivatives","ETHF0:USTF0",1757888844710,0.69187558,4622.3,4622.2,0.97660868]
["bitfinex-derivatives","ETHF0:USTF0",1757888845706,0.88497558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888847206,1.30317558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888847614,1.30317558,4622.3,4622.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757888856517,1.08857558,4622.3,4622.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757888856718,1.08857558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888859413,0.87057558,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888860512,0.87057558,4622.3,4622.2,0.97358987]
["bitfinex-derivatives","ETHF0:USTF0",1757888860816,0.87057558,4622.3,4622.2,0.97359074]
["bitfinex-derivatives","ETHF0:USTF0",1757888864517,1.08517558,4622.3,4622.2,0.97359074]
["bitfinex-derivatives","ETHF0:USTF0",1757888867921,1.08508464,4622.3,4622.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757888868821,1.08508464,4622.3,4622.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757888869714,1.08508464,4622.3,4622.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757888870217,1.08508464,4622.3,4622.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757888870218,0.6142,4622.1,4622.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757888870425,1.08798464,4622.1,4622.0,0.58544612]
["bitfinex-derivatives","ETHF0:USTF0",1757888872319,1.08798464,4622.1,4622.0,0.78504612]
["bitfinex-derivatives","ETHF0:USTF0",1757888872523,1.08798464,4622.1,4622.0,0.90784612]
["bitfinex-derivatives","ETHF0:USTF0",1757888876327,1.08798464,4622.1,4622.0,0.90683812]
["bitfinex-derivatives","ETHF0:USTF0",1757888877322,0.87338464,4622.1,4622.0,0.90683812]
["bitfinex-derivatives","ETHF0:USTF0",1757888877821,0.87338464,4622.1,4622.0,1.11073812]
["bitfinex-derivatives","ETHF0:USTF0",1757888880429,0.47378464,4622.1,4622.0,1.11073812]
["bitfinex-derivatives","ETHF0:USTF0",1757888882727,0.47378464,4622.1,4622.0,1.11072045]
["bitfinex-derivatives","ETHF0:USTF0",1757888885824,3.2078,4623.0,4622.0,1.11072045]
["bitfinex-derivatives","ETHF0:USTF0",1757888886023,1.09160386,4622.9,4622.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888886223,0.69030386,4622.9,4622.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888886629,0.69030386,4622.9,4622.8,0.99925941]
["bitfinex-derivatives","ETHF0:USTF0",1757888887133,31.3688,4623.9,4623.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757888887339,31.5858,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888887525,31.80207001,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888887728,31.5858,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888889834,31.7843,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888892835,31.9995,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888895332,31.7843,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888895635,31.9995,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888899140,32.46709927,4623.9,4623.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757888901842,32.46709927,4623.9,4623.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757888903742,32.25009927,4623.9,4623.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757888903939,32.46709927,4623.9,4623.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757888905245,32.46709927,4623.9,4623.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757888905939,0.4055,4623.7,4623.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757888906141,1.30529927,4623.7,4623.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757888909743,1.30529927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888909744,1.09009927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888910048,0.68459927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888912348,0.46759927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888912849,0.67109927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888913743,1.08829927,4623.7,4623.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888914046,1.08829927,4623.7,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757888914241,0.6207,4623.4,4623.3,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757888914445,1.08829927,4623.4,4623.3,3.99878865]
["bitfinex-derivatives","ETHF0:USTF0",1757888914646,1.08829927,4623.4,4623.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757888915156,1.08829927,4623.4,4623.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757888915157,0.87309927,4623.4,4623.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757888916451,0.87309927,4623.4,4623.3,4.17976858]
["bitfinex-derivatives","ETHF0:USTF0",1757888917849,0.87309927,4623.4,4623.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757888920256,0.87309927,4623.4,4623.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757888920955,0.4055,4623.2,4623.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757888921147,1.30529927,4623.2,4623.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757888922653,1.30529927,4623.2,4623.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757888922858,1.09009927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888923058,0.88809927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888925757,1.08399927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888926362,1.29849927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888927263,1.08399927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888927866,1.29849927,4623.2,4623.1,0.97694902]
["bitfinex-derivatives","ETHF0:USTF0",1757888931182,0.46759927,4623.2,4623.1,0.97694902]
["bitfinex-derivatives","ETHF0:USTF0",1757888932268,0.46759927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888934271,0.66069927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888935571,0.66069927,4623.2,4623.1,0.98221525]
["bitfinex-derivatives","ETHF0:USTF0",1757888935975,0.66069927,4623.2,4623.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757888936659,0.66069927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888938178,0.46759927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888940676,0.66749927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888940876,0.46759927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888955584,0.67589927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888956983,0.88309927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888957185,1.09769927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888957388,0.88309927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888958986,0.46759927,4623.2,4623.1,0.98221002]
["bitfinex-derivatives","ETHF0:USTF0",1757888959187,3.2078,4623.7,4623.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757888959491,0.66475436,4623.6,4623.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757888959694,0.66475436,4623.6,4623.5,1.1076255]
["bitfinex-derivatives","ETHF0:USTF0",1757888961595,0.87195436,4623.6,4623.5,1.1076255]
["bitfinex-derivatives","ETHF0:USTF0",1757888962297,0.87195436,4623.6,4623.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757888962794,0.87195436,4623.6,4623.5,1.10754119]
["bitfinex-derivatives","ETHF0:USTF0",1757888964195,0.87195436,4623.6,4623.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757888974493,0.87195436,4623.6,4623.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757888974694,1.18425436,4623.6,4623.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757888978305,1.18425436,4623.6,4623.5,0.85024372]
["bitfinex-derivatives","ETHF0:USTF0",1757888981300,1.18425436,4623.6,4623.5,0.85026167]
["bitfinex-derivatives","ETHF0:USTF0",1757888982011,1.18425436,4623.6,4623.5,0.28286167]
["bitfinex-derivatives","ETHF0:USTF0",1757888987512,1.18425436,4623.6,4623.5,0.96636167]
["bitfinex-derivatives","ETHF0:USTF0",1757888988107,1.18425436,4623.6,4623.5,1.08646167]
["bitfinex-derivatives","ETHF0:USTF0",1757888988307,1.18425436,4623.6,4623.5,0.96636167]
["bitfinex-derivatives","ETHF0:USTF0",1757888992914,1.18425436,4623.6,4623.5,0.28286167]
["bitfinex-derivatives","ETHF0:USTF0",1757888994616,1.18425436,4623.6,4623.5,0.76166167]
["bitfinex-derivatives","ETHF0:USTF0",1757889000519,1.18425436,4623.6,4623.5,0.47506167]
["bitfinex-derivatives","ETHF0:USTF0",1757889001728,1.91932727,4623.6,4623.5,0.28286167]
["bitfinex-derivatives","ETHF0:USTF0",1757889002018,0.6935,4622.7,4622.6,4.3737916]
["bitfinex-derivatives","ETHF0:USTF0",1757889002224,0.6935,4622.7,4622.6,4.16352287]
["bitfinex-derivatives","ETHF0:USTF0",1757889002717,0.6935,4622.7,4622.6,0.95572287]
["bitfinex-derivatives","ETHF0:USTF0",1757889004621,0.203,4622.7,4622.6,4.16352287]
["bitfinex-derivatives","ETHF0:USTF0",1757889004823,0.4957,4622.7,4622.6,4.16352287]
["bitfinex-derivatives","ETHF0:USTF0",1757889005123,0.6935,4622.7,4622.6,0.95572287]
["bitfinex-derivatives","ETHF0:USTF0",1757889009622,0.6935,4622.7,4622.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757889009823,0.6935,4622.7,4622.6,0.95531617]
["bitfinex-derivatives","ETHF0:USTF0",1757889010917,0.6935,4622.7,4622.6,0.28121617]
["bitfinex-derivatives","ETHF0:USTF0",1757889011318,0.6935,4622.7,4622.6,0.76001617]
["bitfinex-derivatives","ETHF0:USTF0",1757889012127,0.6935,4622.7,4622.6,0.95531617]
["bitfinex-derivatives","ETHF0:USTF0",1757889013728,0.6935,4622.7,4622.6,0.28121617]
["bitfinex-derivatives","ETHF0:USTF0",1757889013930,0.1205,4622.5,4622.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889014122,1.15538713,4622.4,4622.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757889014320,1.15538713,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889014721,0.6926,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889021819,0.6926,4622.4,4622.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757889022021,0.1205,4622.0,4621.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757889022331,0.6926,4621.7,4621.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757889022628,0.6926,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889023323,0.6926,4621.7,4621.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757889023934,0.6926,4621.4,4621.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757889024135,0.6926,4621.4,4621.3,0.78114123]
["bitfinex-derivatives","ETHF0:USTF0",1757889024526,0.3079,4621.9,4621.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757889024730,0.1936,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889025133,0.5015,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889029236,0.96353808,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889030734,0.5015,4622.4,4622.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757889031628,3.2078,4623.1,4622.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757889031830,0.97675899,4622.9,4622.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757889032135,0.85015899,4622.8,4622.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757889032525,0.94995899,4622.8,4622.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757889032731,3.5054,4623.1,4622.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757889033033,3.6956,4623.1,4623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757889033231,4.1578358,4623.1,4623.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757889034139,0.9500358,4623.1,4623.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757889034441,1.1478358,4623.1,4623.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757889036938,1.1489417,4623.1,4623.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757889071565,0.4633417,4623.1,4623.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757889071973,0.7751417,4623.1,4623.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757889072170,0.9706417,4623.1,4623.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757889072773,1.1740417,4623.1,4623.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757889073671,1.1740417,4623.1,4622.6,3.80842752]
["bitfinex-derivatives","ETHF0:USTF0",1757889073879,0.7107,4622.8,4622.7,0.79405789]
["bitfinex-derivatives","ETHF0:USTF0",1757889074075,1.1740417,4622.8,4622.7,0.7681379]
["bitfinex-derivatives","ETHF0:USTF0",1757889074476,1.1740417,4622.8,4622.7,0.98445789]
["bitfinex-derivatives","ETHF0:USTF0",1757889074974,1.1740417,4622.8,4622.7,0.7681379]
["bitfinex-derivatives","ETHF0:USTF0",1757889075177,1.1740417,4622.8,4622.7,0.9612379]
["bitfinex-derivatives","ETHF0:USTF0",1757889075471,0.8287,4622.0,4621.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757889075668,1.29365238,4622.0,4621.9,0.76816436]
["bitfinex-derivatives","ETHF0:USTF0",1757889076174,1.29365238,4622.0,4621.9,0.46676436]
["bitfinex-derivatives","ETHF0:USTF0",1757889076471,1.29338821,4622.0,4621.9,0.27636436]
["bitfinex-derivatives","ETHF0:USTF0",1757889077377,0.7107,4622.0,4621.9,0.96126436]
["bitfinex-derivatives","ETHF0:USTF0",1757889080278,0.7107,4622.0,4621.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889080976,0.5073,4622.0,4621.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889081171,0.1955,4622.3,4622.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757889081377,0.46409831,4622.3,4622.2,0.98412752]
["bitfinex-derivatives","ETHF0:USTF0",1757889081579,0.46409831,4622.3,4622.2,1.71886752]
["bitfinex-derivatives","ETHF0:USTF0",1757889081778,0.8287,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889082097,1.17476748,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889082674,0.46406748,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889082970,0.3118,4623.2,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889083175,0.5073,4623.0,4622.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757889083681,0.5073,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889084180,0.7107,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889091586,0.5073,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889091889,0.1955,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889092087,0.5073,4623.0,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889092586,3.2078,4623.4,4622.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889092887,1.17446288,4623.3,4623.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889093488,0.65926288,4623.3,4623.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889093682,3.2078,4624.4,4623.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757889093890,0.5073,4624.0,4623.9,1.20380273]
["bitfinex-derivatives","ETHF0:USTF0",1757889094088,0.97107946,4624.0,4623.9,1.20380273]
["bitfinex-derivatives","ETHF0:USTF0",1757889096082,0.46377946,4624.0,4623.9,1.20380273]
["bitfinex-derivatives","ETHF0:USTF0",1757889096279,0.5073,4624.3,4624.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757889096485,0.97120779,4624.3,4624.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889096690,1.17460779,4624.3,4624.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889099287,1.17460779,4624.3,4624.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757889100293,1.17460779,4624.3,4624.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757889102500,0.86280779,4624.3,4623.8,3.94370273]
["bitfinex-derivatives","ETHF0:USTF0",1757889102695,0.509,4624.0,4623.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889102895,0.8062,4624.0,4623.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889103398,0.8062,4624.0,4623.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757889105997,0.6875,4624.0,4623.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757889106192,0.8344,4624.5,4624.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757889106497,1.48560087,4624.5,4624.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889107798,1.48560087,4624.5,4624.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757889108203,1.48560087,4624.5,4624.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757889108403,0.3903,4624.3,4623.8,3.94370273]
["bitfinex-derivatives","ETHF0:USTF0",1757889108702,0.6875,4624.2,4624.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889109096,0.6875,4624.2,4624.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757889109301,0.2972,4624.1,4623.8,3.72670273]
["bitfinex-derivatives","ETHF0:USTF0",1757889109494,0.509,4624.0,4623.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889109695,0.8062,4624.0,4623.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889110096,0.8062,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889110302,0.6875,4623.4,4623.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757889110504,0.6875,4623.4,4623.3,1.19742742]
["bitfinex-derivatives","ETHF0:USTF0",1757889110702,0.4994,4623.4,4623.3,1.19742742]
["bitfinex-derivatives","ETHF0:USTF0",1757889112301,0.4994,4623.4,4623.3,1.19753614]
["bitfinex-derivatives","ETHF0:USTF0",1757889113602,0.6961,4623.9,4623.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757889113807,0.6961,4623.9,4623.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889120309,0.4951,4623.9,4623.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889121011,0.3013,4624.4,4623.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757889121212,0.65801696,4624.3,4624.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889121806,1.16031696,4624.3,4624.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889123005,0.95931696,4624.3,4624.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889123309,0.65801696,4624.3,4624.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889123605,0.46421696,4624.3,4624.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757889124309,0.46421696,4624.3,4624.2,4.17163435]
["bitfinex-derivatives","ETHF0:USTF0",1757889124624,0.3013,4624.9,4624.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757889124811,0.4951,4624.9,4624.8,4.41560273]
["bitfinex-derivatives","ETHF0:USTF0",1757889125111,0.95991472,4624.9,4624.8,4.71657537]
["bitfinex-derivatives","ETHF0:USTF0",1757889125606,0.6961,4625.4,4625.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757889125812,1.16149875,4625.4,4625.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757889126612,1.16149875,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889126806,0.3948,4624.9,4624.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757889127007,0.6961,4624.9,4624.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757889127415,0.6961,4624.9,4624.8,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757889127728,0.6961,4624.9,4624.8,4.18741699]
["bitfinex-derivatives","ETHF0:USTF0",1757889128215,0.6961,4624.9,4624.8,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757889129117,0.5128,4625.5,4625.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757889129311,1.27913909,4625.5,4625.4,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757889130519,0.8141,4625.5,4625.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757889131822,0.4951,4625.5,4625.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757889132113,0.7027,4625.7,4625.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889132318,1.16737124,4625.7,4625.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889132720,1.16725175,4625.7,4625.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889132914,0.7027,4625.7,4625.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889133124,0.1907,4625.7,4625.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889133325,0.45,4625.8,4625.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757889133518,0.45,4625.8,4625.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889134318,0.3069,4626.9,4626.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757889134523,0.3069,4626.9,4626.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889134524,0.4976,4626.9,4626.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889135214,1.22160273,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889140227,1.22160273,4626.9,4626.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757889140623,1.22160273,4626.9,4626.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889140928,0.7027,4626.9,4626.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889144819,0.8245,4626.5,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889145025,1.22160273,4626.3,4626.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757889145324,1.22160273,4626.3,4626.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889145325,0.3069,4626.3,4626.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889145522,0.4976,4626.3,4626.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889145728,0.7027,4626.3,4626.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889146725,4.91470273,4626.3,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889146929,1.22160273,4625.8,4625.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757889148130,1.22160273,4625.8,4625.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757889148935,0.7027,4625.8,4625.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889149935,0.7027,4625.8,4625.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757889154735,0.3069,4626.4,4625.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757889154939,3.6036,4626.8,4626.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757889155237,4.37405987,4626.8,4626.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889157135,0.65425987,4626.8,4626.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889157335,0.46355987,4626.8,4626.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889158435,0.96115987,4626.8,4626.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757889161536,0.46355987,4626.8,4626.7,1.30746641]
["bitfinex-derivatives","ETHF0:USTF0",1757889161836,0.3122,4627.3,4626.7,1.30746641]
["bitfinex-derivatives","ETHF0:USTF0",1757889161837,0.5197,4627.3,4627.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757889162039,1.17625829,4627.3,4627.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757889169446,1.17625829,4627.3,4627.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757889169644,1.17625829,4627.3,4627.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757889170033,1.17625829,4627.3,4627.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757889171839,0.98405829,4627.3,4627.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757889174643,1.17625829,4627.3,4627.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757889179750,0.6771,4626.9,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889179949,0.7928,4626.5,4626.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757889180149,0.7928,4626.5,4626.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757889180350,0.6771,4626.5,4626.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757889180546,0.2865,4626.9,4626.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757889180762,0.6771,4626.9,4626.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757889180946,1.14130372,4626.9,4626.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757889181847,1.14130372,4626.9,4626.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757889182353,1.14130372,4626.9,4626.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757889182754,1.14130372,4626.9,4626.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757889188154,1.14130372,4626.9,4626.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757889188354,1.14130372,4626.9,4626.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757889188654,0.6771,4626.2,4626.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757889188856,1.14130372,4626.2,4626.1,0.78278172]
["bitfinex-derivatives","ETHF0:USTF0",1757889190061,1.14130372,4626.2,4626.1,0.28458172]
["bitfinex-derivatives","ETHF0:USTF0",1757889190259,1.14130372,4626.2,4625.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757889190458,0.3906,4626.0,4625.9,0.48697504]
["bitfinex-derivatives","ETHF0:USTF0",1757889190760,1.14130372,4626.0,4625.9,0.97217504]
["bitfinex-derivatives","ETHF0:USTF0",1757889191362,0.46420372,4626.0,4625.9,0.97217504]
["bitfinex-derivatives","ETHF0:USTF0",1757889192359,3.4248,4626.8,4625.9,0.67637504]
["bitfinex-derivatives","ETHF0:USTF0",1757889192656,0.7006,4626.1,4626.0,0.95937504]
["bitfinex-derivatives","ETHF0:USTF0",1757889192861,1.16480553,4626.1,4626.0,0.95937504]
["bitfinex-derivatives","ETHF0:USTF0",1757889193162,0.66530553,4626.1,4626.0,1.08227504]
["bitfinex-derivatives","ETHF0:USTF0",1757889193367,0.96000553,4626.1,4626.0,1.08227504]
["bitfinex-derivatives","ETHF0:USTF0",1757889194256,0.96000553,4626.1,4626.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757889194760,0.7006,4626.1,4626.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757889195855,0.4059,4625.9,4625.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757889196055,0.7006,4625.9,4625.8,0.76657301]
["bitfinex-derivatives","ETHF0:USTF0",1757889196662,0.4059,4625.9,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889196861,0.7006,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889197056,0.7006,4625.7,4625.6,3.68186575]
["bitfinex-derivatives","ETHF0:USTF0",1757889197251,0.7006,4625.7,4625.6,3.97436575]
["bitfinex-derivatives","ETHF0:USTF0",1757889197456,0.7006,4625.7,4625.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757889197962,0.7006,4625.7,4625.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757889199860,0.7006,4625.7,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889199861,0.1215,4625.5,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889200064,0.4958,4625.2,4625.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757889200366,0.1215,4626.0,4625.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757889200367,0.2947,4625.9,4625.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757889200563,1.16457774,4625.8,4625.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757889200763,1.16457774,4625.8,4625.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757889201767,0.95977774,4625.8,4625.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757889206057,0.95977774,4625.8,4625.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757889206262,0.66507774,4625.8,4625.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757889206662,0.95977774,4625.8,4625.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757889211473,0.46397774,4625.8,4625.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757889211669,0.2947,4626.6,4626.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757889211872,0.95921528,4626.6,4626.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757889212276,1.16401528,4626.6,4626.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757889213176,0.66451528,4626.6,4626.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757889213574,0.95921528,4626.6,4626.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757889219285,0.46341528,4626.6,4626.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757889219474,0.46341528,4626.6,4626.5,4.52375189]
["bitfinex-derivatives","ETHF0:USTF0",1757889224075,0.3077,4627.1,4626.5,4.23125189]
["bitfinex-derivatives","ETHF0:USTF0",1757889224271,0.9777512,4627.0,4626.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889224476,0.7161,4626.8,4626.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757889224776,1.1794512,4626.8,4626.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757889227078,1.1794512,4626.8,4626.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757889228378,1.1794512,4626.8,4626.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757889228379,0.9777512,4626.8,4626.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757889229984,1.1794512,4626.8,4626.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757889240393,0.4633512,4626.8,4626.7,1.23365189]
["bitfinex-derivatives","ETHF0:USTF0",1757889240695,0.4633512,4626.8,4626.7,1.74220468]
["bitfinex-derivatives","ETHF0:USTF0",1757889241092,0.4633512,4626.8,4626.7,1.95833468]
["bitfinex-derivatives","ETHF0:USTF0",1757889241292,0.2844,4627.4,4626.7,1.65343468]
["bitfinex-derivatives","ETHF0:USTF0",1757889241493,0.74872818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889241689,0.94592818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889243497,1.14532818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889246494,0.74872818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889247702,0.94592818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889247902,1.14532818,4627.3,4627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757889251408,1.14532818,4627.3,4627.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757889252304,1.14532818,4627.3,4627.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889252603,1.13902818,4627.2,4627.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757889252803,1.13902818,4627.2,4627.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757889256313,1.13902818,4627.2,4627.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757889256811,1.13902818,4627.2,4627.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757889257018,1.13902818,4627.2,4627.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757889257314,1.13902818,4627.2,4627.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889258713,1.13902818,4627.2,4627.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757889259110,1.13902818,4627.2,4627.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757889259913,1.13902818,4627.2,4627.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757889278434,1.13902818,4627.2,4627.1,0.96530477]
["bitfinex-derivatives","ETHF0:USTF0",1757889287435,1.13902818,4627.2,4627.1,0.96530371]
["bitfinex-derivatives","ETHF0:USTF0",1757889290634,1.13902818,4627.2,4626.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757889290635,0.3975,4626.4,4626.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757889290843,0.7085,4626.4,4626.3,4.40852429]
["bitfinex-derivatives","ETHF0:USTF0",1757889291342,0.5074,4626.4,4626.3,4.40852429]
["bitfinex-derivatives","ETHF0:USTF0",1757889298940,0.8133,4627.0,4626.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757889299139,1.27858954,4627.0,4626.9,0.78082429]
["bitfinex-derivatives","ETHF0:USTF0",1757889300046,1.27858954,4627.0,4626.9,0.78069266]
["bitfinex-derivatives","ETHF0:USTF0",1757889301844,1.27858954,4627.0,4626.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757889302046,1.27858954,4627.0,4626.9,0.78069094]
["bitfinex-derivatives","ETHF0:USTF0",1757889305936,1.27858954,4627.0,4626.9,0.46809094]
["bitfinex-derivatives","ETHF0:USTF0",1757889306946,1.27858954,4627.0,4626.9,0.27589094]
["bitfinex-derivatives","ETHF0:USTF0",1757889307154,5.27858954,4627.0,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889307446,5.27858954,4627.0,4626.3,0.99769863]
["bitfinex-derivatives","ETHF0:USTF0",1757889307447,0.6903,4626.4,4626.3,0.99769863]
["bitfinex-derivatives","ETHF0:USTF0",1757889308241,1.15475146,4626.4,4626.3,0.27589863]
["bitfinex-derivatives","ETHF0:USTF0",1757889308446,1.15475146,4626.4,4626.3,0.97569863]
["bitfinex-derivatives","ETHF0:USTF0",1757889308846,0.4969,4626.4,4626.3,0.97569863]
["bitfinex-derivatives","ETHF0:USTF0",1757889310041,0.123,4627.0,4626.3,1.60834459]
["bitfinex-derivatives","ETHF0:USTF0",1757889310245,0.9612002,4626.9,4626.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757889312552,0.9612002,4626.9,4626.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757889319260,1.1545002,4626.9,4626.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757889320269,1.1545002,4626.9,4626.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889320569,0.6906,4626.8,4626.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757889320765,0.6906,4626.7,4626.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757889320968,1.1549002,4626.7,4626.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757889324270,1.1549002,4626.7,4626.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757889325866,1.1549002,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889326975,0.8093,4626.5,4626.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757889327174,1.2736002,4626.5,4626.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757889327871,1.2736002,4626.5,4626.4,0.97404735]
["bitfinex-derivatives","ETHF0:USTF0",1757889328073,1.2736002,4626.5,4626.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757889328269,1.2736002,4626.5,4626.4,0.97405336]
["bitfinex-derivatives","ETHF0:USTF0",1757889331173,1.1549002,4626.5,4626.4,0.97405336]
["bitfinex-derivatives","ETHF0:USTF0",1757889336276,0.6721002,4626.5,4626.4,0.97405336]
["bitfinex-derivatives","ETHF0:USTF0",1757889336479,0.9616002,4626.5,4626.4,0.97405336]
["bitfinex-derivatives","ETHF0:USTF0",1757889336673,0.9616002,4626.5,4626.4,1.19105336]
["bitfinex-derivatives","ETHF0:USTF0",1757889343990,1.2737002,4626.5,4626.4,0.68385336]
["bitfinex-derivatives","ETHF0:USTF0",1757889344481,1.2737002,4626.5,4626.4,0.46707035]
["bitfinex-derivatives","ETHF0:USTF0",1757889344680,1.2737002,4626.5,4626.4,0.68407035]
["bitfinex-derivatives","ETHF0:USTF0",1757889344885,1.2737002,4626.5,4626.4,0.96947035]
["bitfinex-derivatives","ETHF0:USTF0",1757889345783,1.2737002,4626.5,4626.4,0.27697035]
["bitfinex-derivatives","ETHF0:USTF0",1757889348782,1.79180941,4626.5,4626.4,0.27697035]
["bitfinex-derivatives","ETHF0:USTF0",1757889356395,1.79363896,4626.5,4626.4,0.27697035]
["bitfinex-derivatives","ETHF0:USTF0",1757889358293,1.79363896,4626.5,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889358495,0.6889,4626.3,4626.2,0.28071386]
["bitfinex-derivatives","ETHF0:USTF0",1757889358792,1.15502975,4626.3,4626.2,0.28071386]
["bitfinex-derivatives","ETHF0:USTF0",1757889361296,0.3921,4625.8,4625.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757889361591,1.20700921,4625.8,4625.7,0.78788068]
["bitfinex-derivatives","ETHF0:USTF0",1757889361791,0.6889,4625.8,4625.7,0.78788068]
["bitfinex-derivatives","ETHF0:USTF0",1757889361996,0.6889,4625.8,4625.7,0.99388068]
["bitfinex-derivatives","ETHF0:USTF0",1757889362192,0.2968,4626.3,4625.7,0.69218068]
["bitfinex-derivatives","ETHF0:USTF0",1757889362391,0.6889,4626.3,4626.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757889362693,1.154835,4626.3,4626.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757889363697,1.154835,4626.3,4626.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757889372804,1.154835,4626.3,4626.2,0.99381031]
["bitfinex-derivatives","ETHF0:USTF0",1757889373206,0.465935,4626.3,4626.2,1.21081031]
["bitfinex-derivatives","ETHF0:USTF0",1757889376417,0.308,4626.6,4626.2,1.21081031]
["bitfinex-derivatives","ETHF0:USTF0",1757889376614,0.45689613,4626.5,4626.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757889376814,0.45689613,4626.5,4626.4,1.18281031]
["bitfinex-derivatives","ETHF0:USTF0",1757889378714,0.5243,4627.0,4626.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757889378915,0.98122102,4627.0,4626.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757889379413,1.28922102,4627.0,4626.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757889380114,1.28922102,4627.0,4626.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757889384216,1.28922102,4627.0,4626.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757889384913,1.28922102,4627.0,4626.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757889385216,0.7136,4626.8,4626.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757889385516,1.17052102,4626.8,4626.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757889387316,0.7136,4626.8,4626.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757889391925,0.7136,4626.8,4626.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757889392222,0.86212759,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889392416,0.3904,4626.3,4626.2,1.37466183]
["bitfinex-derivatives","ETHF0:USTF0",1757889392620,0.6811,4626.3,4626.2,0.9915421]
["bitfinex-derivatives","ETHF0:USTF0",1757889393015,0.6811,4626.3,4626.2,1.1937421]
["bitfinex-derivatives","ETHF0:USTF0",1757889393321,0.6811,4626.3,4626.2,1.19377197]
["bitfinex-derivatives","ETHF0:USTF0",1757889394422,0.6811,4626.3,4626.2,2.3600338]
["bitfinex-derivatives","ETHF0:USTF0",1757889395320,0.6811,4626.3,4626.2,2.1430338]
["bitfinex-derivatives","ETHF0:USTF0",1757889395514,0.6811,4626.3,4626.2,1.65669669]
["bitfinex-derivatives","ETHF0:USTF0",1757889395715,0.6811,4626.3,4626.2,0.49043486]
["bitfinex-derivatives","ETHF0:USTF0",1757889396417,0.6811,4626.3,4626.2,0.99163486]
["bitfinex-derivatives","ETHF0:USTF0",1757889397428,0.6811,4626.3,4626.2,2.15789669]
["bitfinex-derivatives","ETHF0:USTF0",1757889399526,0.6811,4626.3,4626.2,2.36009669]
["bitfinex-derivatives","ETHF0:USTF0",1757889402423,0.3096,4626.6,4626.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757889402724,0.1187,4627.0,4626.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757889402930,0.5192,4627.0,4626.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757889403118,0.97830169,4627.0,4626.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757889403325,1.28790169,4627.0,4626.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757889404630,1.16920169,4627.0,4626.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757889404829,0.65420169,4627.0,4626.9,0.96595768]
["bitfinex-derivatives","ETHF0:USTF0",1757889405024,0.1951,4627.0,4626.9,0.96595768]
["bitfinex-derivatives","ETHF0:USTF0",1757889406735,0.1951,4627.0,4626.9,1.18295768]
["bitfinex-derivatives","ETHF0:USTF0",1757889408038,0.3096,4627.2,4626.9,1.18295768]
["bitfinex-derivatives","ETHF0:USTF0",1757889408238,0.5047,4627.5,4627.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757889408431,0.96387626,4627.5,4627.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757889409836,0.45917626,4627.5,4627.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757889412340,0.76877626,4627.5,4627.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757889414741,0.96387626,4627.5,4627.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757889415745,0.96387626,4627.5,4627.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1757889420550,1.27657626,4627.5,4627.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1757889420852,1.27657626,4627.5,4627.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1757889421254,1.27657626,4627.5,4627.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1757889421462,1.27657626,4627.5,4627.4,0.29425328]
["bitfinex-derivatives","ETHF0:USTF0",1757889424863,0.8174,4627.5,4627.4,0.29425328]
["bitfinex-derivatives","ETHF0:USTF0",1757889427159,1.27286821,4627.5,4627.4,0.29425328]
["bitfinex-derivatives","ETHF0:USTF0",1757889433466,0.392,4627.2,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889433769,0.7053,4627.2,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889434562,0.7053,4627.2,4627.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757889434862,0.7053,4627.2,4627.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757889435667,0.7053,4627.2,4627.1,4.01531541]
["bitfinex-derivatives","ETHF0:USTF0",1757889436468,0.7053,4627.2,4627.1,4.22041541]
["bitfinex-derivatives","ETHF0:USTF0",1757889438171,0.7053,4627.2,4627.1,5.38667724]
["bitfinex-derivatives","ETHF0:USTF0",1757889438569,0.7053,4627.2,4627.1,5.38673836]
["bitfinex-derivatives","ETHF0:USTF0",1757889438969,1.79492637,4627.2,4627.1,0.29477716]
["bitfinex-derivatives","ETHF0:USTF0",1757889439862,1.79492637,4627.2,4627.1,1.01267716]
["bitfinex-derivatives","ETHF0:USTF0",1757889440367,1.79492637,4627.2,4627.1,0.29477716]
["bitfinex-derivatives","ETHF0:USTF0",1757889440973,1.79492637,4627.2,4627.1,0.80757716]
["bitfinex-derivatives","ETHF0:USTF0",1757889441566,1.79492637,4627.2,4627.1,0.29477716]
["bitfinex-derivatives","ETHF0:USTF0",1757889448375,0.392,4626.7,4626.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757889448571,1.33818136,4626.7,4626.6,4.0157398]
["bitfinex-derivatives","ETHF0:USTF0",1757889448972,1.33818136,4626.7,4626.6,3.7116398]
["bitfinex-derivatives","ETHF0:USTF0",1757889449175,1.33818136,4626.7,4626.6,3.5029398]
["bitfinex-derivatives","ETHF0:USTF0",1757889449374,1.33818136,4626.7,4626.6,3.7116398]
["bitfinex-derivatives","ETHF0:USTF0",1757889449569,1.33818136,4626.7,4626.6,4.0157398]
["bitfinex-derivatives","ETHF0:USTF0",1757889450273,1.33818136,4626.7,4626.6,4.2208398]
["bitfinex-derivatives","ETHF0:USTF0",1757889452880,1.33818136,4626.7,4626.6,1.0130398]
["bitfinex-derivatives","ETHF0:USTF0",1757889453981,1.22345383,4626.7,4626.6,1.0130398]
["bitfinex-derivatives","ETHF0:USTF0",1757889458384,1.22345383,4626.7,4626.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757889458584,1.22345383,4626.7,4626.6,1.01289263]
["bitfinex-derivatives","ETHF0:USTF0",1757889464583,1.22345383,4626.7,4626.6,1.01295273]
["bitfinex-derivatives","ETHF0:USTF0",1757889465386,1.68117076,4626.7,4626.6,1.01295273]
["bitfinex-derivatives","ETHF0:USTF0",1757889466289,1.68117076,4626.7,4626.6,1.01300337]
["bitfinex-derivatives","ETHF0:USTF0",1757889468785,1.68117076,4626.7,4626.6,0.50380337]
["bitfinex-derivatives","ETHF0:USTF0",1757889471087,1.68117076,4626.7,4626.6,0.80750337]
["bitfinex-derivatives","ETHF0:USTF0",1757889471295,1.68117076,4626.7,4626.6,0.50380337]
["bitfinex-derivatives","ETHF0:USTF0",1757889471493,1.68117076,4626.7,4626.6,0.29510337]
["bitfinex-derivatives","ETHF0:USTF0",1757889471996,1.68117076,4626.7,4626.6,0.78790337]
["bitfinex-derivatives","ETHF0:USTF0",1757889473992,1.68117076,4626.7,4626.6,0.29510337]
["bitfinex-derivatives","ETHF0:USTF0",1757889476293,1.89817076,4626.7,4626.6,0.29510337]
["bitfinex-derivatives","ETHF0:USTF0",1757889479194,5.10597076,4626.7,4626.6,0.29510337]
["bitfinex-derivatives","ETHF0:USTF0",1757889479399,0.7129,4626.2,4626.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757889479601,1.23105383,4626.2,4626.1,0.77284759]
["bitfinex-derivatives","ETHF0:USTF0",1757889480300,1.23105383,4626.2,4626.1,0.96694759]
["bitfinex-derivatives","ETHF0:USTF0",1757889481496,1.68853744,4626.2,4626.1,0.29244759]
["bitfinex-derivatives","ETHF0:USTF0",1757889481801,1.68853744,4626.2,4625.8,1.16626183]
["bitfinex-derivatives","ETHF0:USTF0",1757889481802,0.406,4625.7,4625.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757889482097,0.406,4625.7,4625.6,3.98063371]
["bitfinex-derivatives","ETHF0:USTF0",1757889482098,1.23105383,4625.7,4625.6,3.98063371]
["bitfinex-derivatives","ETHF0:USTF0",1757889482400,1.23105383,4625.7,4625.6,4.17473371]
["bitfinex-derivatives","ETHF0:USTF0",1757889482802,1.23105383,4625.7,4625.6,0.96693371]
["bitfinex-derivatives","ETHF0:USTF0",1757889482999,1.23105383,4625.7,4625.6,0.48263371]
["bitfinex-derivatives","ETHF0:USTF0",1757889483703,1.23105383,4625.7,4625.6,0.77283371]
["bitfinex-derivatives","ETHF0:USTF0",1757889485906,1.23105383,4625.7,4625.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757889486105,1.23105383,4625.7,4625.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757889486317,1.68974726,4625.7,4625.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757889486714,1.68974726,4625.7,4625.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889486911,1.68974726,4625.7,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889486912,0.72205383,4625.4,4625.3,0.48220751]
["bitfinex-derivatives","ETHF0:USTF0",1757889487214,1.23105383,4625.4,4625.3,0.48220751]
["bitfinex-derivatives","ETHF0:USTF0",1757889487415,1.23105383,4625.4,4625.3,0.77240751]
["bitfinex-derivatives","ETHF0:USTF0",1757889488316,1.23105383,4625.4,4625.3,0.96650751]
["bitfinex-derivatives","ETHF0:USTF0",1757889495512,1.23105383,4625.4,4624.6,4.96660914]
["bitfinex-derivatives","ETHF0:USTF0",1757889495513,0.3854,4624.7,4624.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757889495719,1.20875383,4624.7,4624.6,4.17183265]
["bitfinex-derivatives","ETHF0:USTF0",1757889497020,1.20875383,4624.7,4624.6,0.96403265]
["bitfinex-derivatives","ETHF0:USTF0",1757889497722,1.20875383,4624.7,4624.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757889506527,0.1242,4625.5,4624.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757889506731,0.51815383,4625.1,4624.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757889506933,1.20875383,4625.1,4625.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757889507132,1.66711293,4625.1,4625.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757889513236,1.66711293,4625.1,4625.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757889513436,1.66711293,4625.1,4625.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757889514232,1.66711293,4625.1,4624.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757889514233,0.6906,4624.8,4624.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757889514537,1.20875383,4624.8,4624.7,0.29169891]
["bitfinex-derivatives","ETHF0:USTF0",1757889515137,0.8035,4624.5,4624.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757889515337,1.32165383,4624.5,4624.4,0.76633365]
["bitfinex-derivatives","ETHF0:USTF0",1757889515737,0.8035,4624.5,4624.4,0.76633365]
["bitfinex-derivatives","ETHF0:USTF0",1757889518132,0.8035,4624.5,4624.4,0.96403365]
["bitfinex-derivatives","ETHF0:USTF0",1757889519240,0.8035,4624.5,4624.4,0.9641487]
["bitfinex-derivatives","ETHF0:USTF0",1757889520837,0.6906,4624.5,4624.4,0.9641487]
["bitfinex-derivatives","ETHF0:USTF0",1757889524643,0.6906,4624.5,4624.4,0.96444164]
["bitfinex-derivatives","ETHF0:USTF0",1757889525347,1.15267001,4624.5,4624.4,0.96444164]
["bitfinex-derivatives","ETHF0:USTF0",1757889526448,1.27387001,4624.5,4624.4,0.29214164]
["bitfinex-derivatives","ETHF0:USTF0",1757889529846,1.25687001,4624.5,4624.4,0.29235309]
["bitfinex-derivatives","ETHF0:USTF0",1757889534844,0.5017,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889535050,1.4127379,4624.0,4623.9,3.49993799]
["bitfinex-derivatives","ETHF0:USTF0",1757889535455,1.4127379,4624.0,4623.9,3.99233799]
["bitfinex-derivatives","ETHF0:USTF0",1757889536948,1.4127379,4624.0,4623.9,0.78453799]
["bitfinex-derivatives","ETHF0:USTF0",1757889538756,1.4127379,4624.0,4623.9,0.78395032]
["bitfinex-derivatives","ETHF0:USTF0",1757889540253,1.4127379,4624.0,4623.9,0.99165032]
["bitfinex-derivatives","ETHF0:USTF0",1757889540766,0.4998,4624.0,4623.9,0.99165032]
["bitfinex-derivatives","ETHF0:USTF0",1757889541155,0.6001379,4624.4,4624.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757889541156,0.3109,4624.3,4624.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757889541353,0.4998,4624.3,4624.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757889541649,0.96134306,4624.3,4624.2,0.99165032]
["bitfinex-derivatives","ETHF0:USTF0",1757889542250,0.65044306,4624.3,4624.2,0.99165032]
["bitfinex-derivatives","ETHF0:USTF0",1757889543254,0.46154306,4624.3,4624.2,0.99165032]
["bitfinex-derivatives","ETHF0:USTF0",1757889543457,0.3109,4624.8,4624.2,0.70285032]
["bitfinex-derivatives","ETHF0:USTF0",1757889543753,0.96133036,4624.7,4624.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757889543956,1.15463036,4624.7,4624.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757889546958,0.6931,4624.0,4623.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757889547152,0.6931,4624.0,4623.9,4.19946331]
["bitfinex-derivatives","ETHF0:USTF0",1757889548652,0.4998,4624.0,4623.9,4.19948226]
["bitfinex-derivatives","ETHF0:USTF0",1757889552465,0.4991,4624.3,4624.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757889552656,0.9683171,4624.3,4624.2,0.99198226]
["bitfinex-derivatives","ETHF0:USTF0",1757889555965,0.9683171,4624.3,4624.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757889556867,0.9683171,4624.3,4624.2,0.99209712]
["bitfinex-derivatives","ETHF0:USTF0",1757889558065,0.9683171,4624.3,4624.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757889559867,0.9683171,4624.3,4624.2,0.99214795]
["bitfinex-derivatives","ETHF0:USTF0",1757889560673,1.1656171,4624.3,4624.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757889561063,1.1656171,4624.3,4624.2,0.29175865]
["bitfinex-derivatives","ETHF0:USTF0",1757889561469,1.1656171,4624.3,4624.2,0.79525865]
["bitfinex-derivatives","ETHF0:USTF0",1757889565088,1.1656171,4624.3,4624.2,0.79527744]
["bitfinex-derivatives","ETHF0:USTF0",1757889566187,1.1656171,4624.3,4624.2,0.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1757889566391,0.9683171,4624.3,4624.2,0.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1757889567990,1.1656171,4624.3,4624.2,0.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1757889569493,1.1656171,4624.3,4624.2,0.99155721]
["bitfinex-derivatives","ETHF0:USTF0",1757889574699,0.6633171,4624.3,4624.2,0.99155721]
["bitfinex-derivatives","ETHF0:USTF0",1757889576491,3.2078,4625.7,4624.2,5.50134511]
["bitfinex-derivatives","ETHF0:USTF0",1757889576700,3.2078,4625.7,4624.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889576701,0.66577392,4625.4,4625.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757889576895,0.47167392,4625.4,4625.3,1.20862315]
["bitfinex-derivatives","ETHF0:USTF0",1757889577397,0.97077392,4625.4,4625.3,1.20862315]
["bitfinex-derivatives","ETHF0:USTF0",1757889578391,0.4991,4625.4,4625.3,1.20862315]
["bitfinex-derivatives","ETHF0:USTF0",1757889578998,0.1941,4625.4,4625.3,1.20862315]
["bitfinex-derivatives","ETHF0:USTF0",1757889580294,0.51839324,4625.5,4625.3,1.20862315]
["bitfinex-derivatives","ETHF0:USTF0",1757889580501,0.82339324,4625.5,4625.4,0.99162315]
["bitfinex-derivatives","ETHF0:USTF0",1757889580901,1.21479324,4625.5,4625.4,0.99162315]
["bitfinex-derivatives","ETHF0:USTF0",1757889582299,1.80580335,4625.5,4625.4,0.29122315]
["bitfinex-derivatives","ETHF0:USTF0",1757889582597,1.28741011,4625.5,4625.4,0.29122315]
["bitfinex-derivatives","ETHF0:USTF0",1757889582798,1.28741011,4625.5,4625.4,0.78762315]
["bitfinex-derivatives","ETHF0:USTF0",1757889583299,1.28741011,4625.5,4625.4,0.29122315]
["bitfinex-derivatives","ETHF0:USTF0",1757889584201,1.28741011,4625.5,4625.4,0.99482315]
["bitfinex-derivatives","ETHF0:USTF0",1757889584499,0.6964,4625.5,4625.4,1.01667456]
["bitfinex-derivatives","ETHF0:USTF0",1757889584696,0.8169,4625.5,4625.4,1.01667456]
["bitfinex-derivatives","ETHF0:USTF0",1757889584902,1.28724726,4625.5,4625.4,0.51587456]
["bitfinex-derivatives","ETHF0:USTF0",1757889585203,1.28724726,4625.5,4625.4,0.31307456]
["bitfinex-derivatives","ETHF0:USTF0",1757889587202,1.28724726,4625.5,4625.4,0.80947456]
["bitfinex-derivatives","ETHF0:USTF0",1757889589006,1.28724726,4625.5,4625.4,0.80942085]
["bitfinex-derivatives","ETHF0:USTF0",1757889589305,0.8169,4625.5,4625.4,0.80942085]
["bitfinex-derivatives","ETHF0:USTF0",1757889590001,0.6964,4625.5,4625.4,1.01662085]
["bitfinex-derivatives","ETHF0:USTF0",1757889590907,0.8169,4625.5,4625.4,1.01662085]
["bitfinex-derivatives","ETHF0:USTF0",1757889594812,1.28714435,4625.5,4625.4,1.01662085]
["bitfinex-derivatives","ETHF0:USTF0",1757889600223,0.47024435,4625.5,4625.4,1.01662085]
["bitfinex-derivatives","ETHF0:USTF0",1757889601712,1.67813759,4625.5,4625.4,1.01662085]
["bitfinex-derivatives","ETHF0:USTF0",1757889602218,1.67813759,4625.5,4625.4,1.02154621]
["bitfinex-derivatives","ETHF0:USTF0",1757889602418,1.80223759,4625.5,4625.4,1.02154621]
["bitfinex-derivatives","ETHF0:USTF0",1757889604616,1.67813759,4625.5,4625.4,1.02154621]
["bitfinex-derivatives","ETHF0:USTF0",1757889605521,1.67813759,4625.5,4625.4,1.02195294]
["bitfinex-derivatives","ETHF0:USTF0",1757889607220,1.80223759,4625.5,4625.4,0.31835294]
["bitfinex-derivatives","ETHF0:USTF0",1757889608219,1.67813759,4625.5,4625.4,1.00155294]
["bitfinex-derivatives","ETHF0:USTF0",1757889609022,1.67813759,4625.5,4625.4,1.0018726]
["bitfinex-derivatives","ETHF0:USTF0",1757889609424,1.67813759,4625.5,4625.4,1.00187843]
["bitfinex-derivatives","ETHF0:USTF0",1757889609728,1.48943759,4625.5,4625.4,1.00187843]
["bitfinex-derivatives","ETHF0:USTF0",1757889610725,1.67813759,4625.5,4625.4,1.00187843]
["bitfinex-derivatives","ETHF0:USTF0",1757889613731,1.67813759,4625.5,4625.4,1.00189231]
["bitfinex-derivatives","ETHF0:USTF0",1757889615325,1.79183759,4625.5,4625.4,1.00189231]
["bitfinex-derivatives","ETHF0:USTF0",1757889617525,1.67813759,4625.5,4625.4,1.00189231]
["bitfinex-derivatives","ETHF0:USTF0",1757889617828,1.79183759,4625.5,4625.4,1.00189231]
["bitfinex-derivatives","ETHF0:USTF0",1757889618027,1.79183759,4625.5,4625.4,1.00190219]
["bitfinex-derivatives","ETHF0:USTF0",1757889618329,1.79183759,4625.5,4625.4,0.31870219]
["bitfinex-derivatives","ETHF0:USTF0",1757889620027,1.27344435,4625.5,4625.4,0.31870219]
["bitfinex-derivatives","ETHF0:USTF0",1757889621121,1.27344435,4625.5,4625.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757889621424,1.19569324,4625.1,4625.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757889621626,1.66593759,4625.1,4625.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757889623832,0.47024435,4625.1,4625.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757889624024,0.4848,4625.4,4625.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757889624329,0.95724824,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757889624829,1.14974824,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757889628329,0.67084824,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757889628534,0.47244824,4625.4,4625.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757889629033,0.2864,4626.0,4625.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757889629239,3.6926,4626.2,4626.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757889629433,4.1649187,4626.2,4626.1,0.98626782]
["bitfinex-derivatives","ETHF0:USTF0",1757889630634,0.9571187,4626.2,4626.1,0.98626782]
["bitfinex-derivatives","ETHF0:USTF0",1757889631437,0.4723187,4626.2,4626.1,0.98626782]
["bitfinex-derivatives","ETHF0:USTF0",1757889631637,0.4723187,4626.2,4626.1,4.98626782]
["bitfinex-derivatives","ETHF0:USTF0",1757889631833,0.5067,4626.8,4626.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757889632140,0.97872659,4626.8,4626.7,0.98566782]
["bitfinex-derivatives","ETHF0:USTF0",1757889633137,0.97872659,4626.8,4626.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889634334,0.73539324,4627.3,4627.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757889634335,0.7046,4627.2,4627.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757889634543,1.17589342,4627.2,4627.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889638641,0.7046,4627.2,4627.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889640638,0.313,4627.5,4627.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889640839,0.5067,4627.4,4627.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889641541,0.1937,4627.4,4627.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757889642040,0.1137,4628.0,4627.3,0.90940999]
["bitfinex-derivatives","ETHF0:USTF0",1757889642345,0.5069,4627.9,4627.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889643242,0.7113,4627.9,4627.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889645451,0.3108,4628.3,4627.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757889645641,0.7113,4628.3,4627.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757889645946,0.8319,4628.0,4627.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757889651151,0.7113,4628.0,4627.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889651448,0.8319,4628.0,4627.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889652348,0.8319,4628.0,4627.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757889652944,0.8319,4628.0,4627.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757889654344,1.55653545,4629.9,4628.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757889654345,0.3108,4629.4,4628.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757889654549,1.55653545,4630.6,4628.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757889654550,3.2078,4631.0,4630.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889654758,3.7147,4631.0,4630.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757889654956,4.0397,4631.0,4630.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757889655153,0.7113,4630.3,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889655349,0.7113,4629.9,4629.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757889655648,0.6961,4629.8,4629.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889656048,0.5035,4629.8,4629.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889656252,0.2058,4629.8,4629.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757889656652,0.2058,4629.8,4629.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889656956,0.2058,4629.8,4629.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757889657254,0.2058,4629.8,4629.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889657447,0.5035,4629.8,4629.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757889658144,0.6961,4630.4,4630.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889658452,0.5035,4630.4,4630.3,4.75339809]
["bitfinex-derivatives","ETHF0:USTF0",1757889659556,0.5035,4630.4,4630.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757889659557,0.6961,4630.4,4630.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757889659753,3.2078,4631.4,4630.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757889659950,0.6961,4630.9,4630.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757889660257,0.6961,4630.9,4630.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889661554,0.2977,4631.9,4631.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757889661865,0.3984,4632.0,4631.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889662355,0.3984,4632.0,4631.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757889662356,0.8122,4632.0,4631.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757889662552,0.8122,4632.0,4631.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757889662753,0.6961,4632.0,4631.9,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757889662975,0.2977,4632.3,4632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757889663160,0.2977,4632.3,4632.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757889663459,0.6961,4632.8,4632.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757889663753,0.6961,4632.8,4632.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757889663959,0.6961,4632.8,4632.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757889664147,0.3984,4632.2,4632.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757889664354,0.6961,4632.2,4632.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757889667963,0.2977,4632.5,4632.1,2.63044808]
["bitfinex-derivatives","ETHF0:USTF0",1757889668260,0.6961,4632.8,4632.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757889669655,0.6961,4632.8,4632.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757889671262,0.6961,4632.8,4632.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757889677760,0.1161,4633.0,4632.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757889677761,0.8336,4632.5,4632.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757889677965,0.8336,4632.5,4632.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757889678166,0.8336,4632.5,4632.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757889678365,0.7158,4633.3,4633.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757889678667,0.7158,4633.3,4633.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757889680467,0.7158,4633.3,4633.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757889682158,0.7158,4633.3,4632.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757889682361,0.7158,4633.3,4633.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757889682566,0.3108,4633.2,4633.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757889682767,0.7158,4633.2,4633.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757889683266,1.17768854,4633.2,4633.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757889683668,1.17768854,4633.2,4633.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757889684066,1.17768854,4633.2,4633.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757889684264,1.17768854,4633.2,4633.1,0.48999299]
["bitfinex-derivatives","ETHF0:USTF0",1757889685668,1.17768854,4633.2,4633.1,0.49006455]
["bitfinex-derivatives","ETHF0:USTF0",1757889686767,1.17768854,4633.2,4633.1,0.78016455]
["bitfinex-derivatives","ETHF0:USTF0",1757889689172,1.17768854,4633.2,4633.1,0.97026455]
["bitfinex-derivatives","ETHF0:USTF0",1757889689377,1.17768854,4633.2,4633.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757889692875,1.17768854,4633.2,4633.1,0.97041894]
["bitfinex-derivatives","ETHF0:USTF0",1757889701974,1.17768854,4633.2,4633.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757889702169,1.17768854,4633.2,4633.1,0.97057328]
["bitfinex-derivatives","ETHF0:USTF0",1757889702873,1.17768854,4633.2,4633.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757889703076,1.17768854,4633.2,4633.1,0.97058179]
["bitfinex-derivatives","ETHF0:USTF0",1757889705071,1.17768854,4633.2,4633.1,0.49038179]
["bitfinex-derivatives","ETHF0:USTF0",1757889705284,1.17768854,4633.2,4633.1,0.29068179]
["bitfinex-derivatives","ETHF0:USTF0",1757889705783,1.17768854,4633.2,4633.1,0.78538179]
["bitfinex-derivatives","ETHF0:USTF0",1757889706073,1.17768854,4633.2,4633.1,0.98828179]
["bitfinex-derivatives","ETHF0:USTF0",1757889708185,1.17768854,4633.2,4633.1,0.98837257]
["bitfinex-derivatives","ETHF0:USTF0",1757889708384,1.17768854,4633.2,4633.1,0.78547257]
["bitfinex-derivatives","ETHF0:USTF0",1757889708583,1.17768854,4633.2,4633.1,0.29077257]
["bitfinex-derivatives","ETHF0:USTF0",1757889709283,1.17768854,4633.2,4633.1,0.78547257]
["bitfinex-derivatives","ETHF0:USTF0",1757889709885,1.17768854,4633.2,4633.1,0.48537257]
["bitfinex-derivatives","ETHF0:USTF0",1757889710276,0.698,4632.2,4632.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757889710483,1.15988854,4632.2,4632.1,4.41329881]
["bitfinex-derivatives","ETHF0:USTF0",1757889711786,1.15988854,4632.2,4632.1,4.19629881]
["bitfinex-derivatives","ETHF0:USTF0",1757889711987,1.15988854,4632.2,4632.1,4.41329881]
["bitfinex-derivatives","ETHF0:USTF0",1757889712190,1.15988854,4632.2,4632.1,6.10602837]
["bitfinex-derivatives","ETHF0:USTF0",1757889712690,1.15988854,4632.2,4632.1,4.41329881]
["bitfinex-derivatives","ETHF0:USTF0",1757889712991,1.15988854,4632.2,4632.1,4.19629881]
["bitfinex-derivatives","ETHF0:USTF0",1757889713292,1.15988854,4632.2,4632.1,1.20549881]
["bitfinex-derivatives","ETHF0:USTF0",1757889713486,1.15988854,4632.2,4632.1,0.98849881]
["bitfinex-derivatives","ETHF0:USTF0",1757889713791,1.15988854,4632.2,4632.1,1.20549881]
["bitfinex-derivatives","ETHF0:USTF0",1757889714889,0.698,4632.2,4632.1,1.20549881]
["bitfinex-derivatives","ETHF0:USTF0",1757889715087,0.698,4632.2,4632.1,0.9882614]
["bitfinex-derivatives","ETHF0:USTF0",1757889715288,0.698,4632.2,4632.1,1.2052614]
["bitfinex-derivatives","ETHF0:USTF0",1757889715788,0.698,4632.2,4632.1,0.9882614]
["bitfinex-derivatives","ETHF0:USTF0",1757889716091,0.698,4632.2,4632.1,1.2052614]
["bitfinex-derivatives","ETHF0:USTF0",1757889716684,0.698,4632.2,4632.1,1.50435167]
["bitfinex-derivatives","ETHF0:USTF0",1757889717895,0.2086,4632.2,4632.1,1.50435167]
["bitfinex-derivatives","ETHF0:USTF0",1757889719504,0.5077,4632.2,4632.1,1.50435167]
["bitfinex-derivatives","ETHF0:USTF0",1757889719800,0.5077,4632.2,4632.1,1.50421487]
["bitfinex-derivatives","ETHF0:USTF0",1757889720304,0.2991,4632.7,4632.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757889720497,0.2991,4632.7,4632.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757889720697,0.4927,4633.0,4632.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757889720895,0.7656398,4633.0,4632.9,1.2006602]
["bitfinex-derivatives","ETHF0:USTF0",1757889721299,0.9592398,4633.0,4632.9,1.2006602]
["bitfinex-derivatives","ETHF0:USTF0",1757889721899,0.4665398,4633.0,4632.9,1.2006602]
["bitfinex-derivatives","ETHF0:USTF0",1757889722701,0.4665398,4633.0,4632.9,1.48990532]
["bitfinex-derivatives","ETHF0:USTF0",1757889723703,0.9592398,4633.0,4632.9,1.48990532]
["bitfinex-derivatives","ETHF0:USTF0",1757889723905,0.9592398,4633.0,4632.9,1.2006602]
["bitfinex-derivatives","ETHF0:USTF0",1757889724405,1.1549398,4633.0,4632.9,1.2006602]
["bitfinex-derivatives","ETHF0:USTF0",1757889724602,1.1549398,4633.0,4632.9,1.48991222]
["bitfinex-derivatives","ETHF0:USTF0",1757889724801,0.9592398,4633.0,4632.9,1.48991222]
["bitfinex-derivatives","ETHF0:USTF0",1757889725102,0.9592398,4633.0,4632.9,1.78886554]
["bitfinex-derivatives","ETHF0:USTF0",1757889725500,0.9592398,4633.0,4632.9,1.48991222]
["bitfinex-derivatives","ETHF0:USTF0",1757889725803,0.9592398,4633.0,4632.9,1.78886233]
["bitfinex-derivatives","ETHF0:USTF0",1757889726000,0.6601398,4633.0,4632.9,1.78886233]
["bitfinex-derivatives","ETHF0:USTF0",1757889726503,0.9592398,4633.0,4632.9,1.78886233]
["bitfinex-derivatives","ETHF0:USTF0",1757889726705,0.2991,4634.0,4633.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757889726903,3.2078,4634.4,4633.7,1.1917602]
["bitfinex-derivatives","ETHF0:USTF0",1757889726904,0.7491,4633.8,4633.7,1.1917602]
["bitfinex-derivatives","ETHF0:USTF0",1757889727201,0.7491,4633.8,4633.7,1.4087602]
["bitfinex-derivatives","ETHF0:USTF0",1757889728016,0.9427,4633.8,4633.7,1.4087602]
["bitfinex-derivatives","ETHF0:USTF0",1757889728303,1.1384,4633.8,4633.7,0.9163602]
["bitfinex-derivatives","ETHF0:USTF0",1757889728503,0.4927,4633.2,4633.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757889728706,0.6884,4633.2,4633.1,1.20435385]
["bitfinex-derivatives","ETHF0:USTF0",1757889728906,0.6884,4633.2,4633.1,1.72101405]
["bitfinex-derivatives","ETHF0:USTF0",1757889729106,0.6884,4633.2,4633.1,1.99641405]
["bitfinex-derivatives","ETHF0:USTF0",1757889729303,0.4927,4633.2,4633.1,1.99641405]
["bitfinex-derivatives","ETHF0:USTF0",1757889729504,0.2991,4633.2,4633.1,1.99641405]
["bitfinex-derivatives","ETHF0:USTF0",1757889729902,0.2991,4633.2,4633.1,1.9965658]
["bitfinex-derivatives","ETHF0:USTF0",1757889730102,0.2991,4633.2,4633.1,1.99672259]
["bitfinex-derivatives","ETHF0:USTF0",1757889731609,0.4927,4633.2,4633.1,1.99672259]
["bitfinex-derivatives","ETHF0:USTF0",1757889733005,0.4927,4633.2,4633.1,1.77972259]
["bitfinex-derivatives","ETHF0:USTF0",1757889733211,0.2991,4633.2,4633.1,1.99672259]
["bitfinex-derivatives","ETHF0:USTF0",1757889733404,0.3152,4633.5,4633.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889733605,0.6153,4633.5,4633.4,1.70638716]
["bitfinex-derivatives","ETHF0:USTF0",1757889733802,0.3001,4633.7,4633.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757889733998,0.3001,4633.7,4633.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757889734404,0.4905,4633.7,4633.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757889734807,0.6907,4633.7,4633.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757889735506,0.6907,4633.7,4633.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757889735906,0.6907,4633.7,4633.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757889736113,0.6907,4633.7,4633.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757889736707,0.6907,4633.7,4633.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757889737018,0.6907,4633.7,4633.6,1.1414602]
["bitfinex-derivatives","ETHF0:USTF0",1757889737322,0.7501,4633.8,4633.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757889737615,0.7501,4633.8,4633.7,0.98206912]
["bitfinex-derivatives","ETHF0:USTF0",1757889737809,0.45,4633.8,4633.7,0.97236158]
["bitfinex-derivatives","ETHF0:USTF0",1757889738011,0.45,4633.8,4633.7,1.27083958]
["bitfinex-derivatives","ETHF0:USTF0",1757889738214,0.45,4633.8,4633.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757889738511,0.45,4633.8,4633.7,1.49865808]
["bitfinex-derivatives","ETHF0:USTF0",1757889738713,0.7501,4633.8,4633.7,1.2002602]
["bitfinex-derivatives","ETHF0:USTF0",1757889739902,0.9405,4633.8,4633.7,1.2002602]
["bitfinex-derivatives","ETHF0:USTF0",1757889740506,0.45,4633.8,4633.7,1.2002602]
["bitfinex-derivatives","ETHF0:USTF0",1757889742013,0.45,4633.8,4633.7,1.77901127]
["bitfinex-derivatives","ETHF0:USTF0",1757889742616,0.1248,4635.0,4634.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889742617,0.3001,4634.9,4634.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889742822,0.6907,4634.9,4634.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889743011,1.15361188,4634.9,4634.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889744014,1.15361188,4634.9,4634.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757889745012,0.76301188,4634.9,4634.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757889745218,1.15361188,4634.9,4634.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757889745507,0.3001,4634.8,4634.7,0.5166602]
["bitfinex-derivatives","ETHF0:USTF0",1757889745809,0.3906,4634.8,4634.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757889746014,0.6907,4634.4,4634.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757889746210,0.6907,4634.4,4633.9,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757889746415,0.8034,4634.0,4633.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757889746617,0.8034,4634.0,4633.9,4.11501021]
["bitfinex-derivatives","ETHF0:USTF0",1757889746913,0.8034,4634.0,4633.9,4.39081021]
["bitfinex-derivatives","ETHF0:USTF0",1757889747113,0.4905,4634.0,4633.9,4.6854319]
["bitfinex-derivatives","ETHF0:USTF0",1757889747315,0.3001,4634.0,4633.9,4.6854319]
["bitfinex-derivatives","ETHF0:USTF0",1757889747624,0.4905,4634.9,4634.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757889747917,0.6907,4634.9,4634.8,1.1434602]
["bitfinex-derivatives","ETHF0:USTF0",1757889748309,0.6907,4634.9,4634.8,1.4192602]
["bitfinex-derivatives","ETHF0:USTF0",1757889748513,0.6907,4634.9,4634.8,1.1434602]
["bitfinex-derivatives","ETHF0:USTF0",1757889749310,0.6907,4634.9,4634.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757889749516,0.3001,4634.8,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889749709,0.1248,4635.0,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889749710,0.6907,4634.7,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757889749918,0.6907,4634.7,4634.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757889750114,0.6907,4634.7,4634.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757889751318,0.6907,4634.7,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889751620,0.1248,4635.0,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889751621,0.6907,4634.6,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889751920,0.3906,4634.6,4634.0,3.7244602]
["bitfinex-derivatives","ETHF0:USTF0",1757889752117,0.6907,4634.2,4634.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1757889752420,0.6907,4634.2,4634.1,1.00066649]
["bitfinex-derivatives","ETHF0:USTF0",1757889753022,0.6907,4634.2,4634.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1757889753222,0.6907,4634.2,4634.1,0.71948481]
["bitfinex-derivatives","ETHF0:USTF0",1757889753418,0.6907,4634.2,4634.1,0.50048481]
["bitfinex-derivatives","ETHF0:USTF0",1757889753619,0.6907,4634.2,4634.1,0.71948481]
["bitfinex-derivatives","ETHF0:USTF0",1757889754022,0.6907,4634.2,4634.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757889754320,0.6907,4634.2,4634.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757889754520,0.6907,4634.2,4634.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757889754721,0.6907,4634.2,4634.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757889755223,0.6907,4634.2,4634.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757889756225,0.6907,4634.2,4634.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757889756527,0.6907,4634.2,4634.1,0.9413602]
["bitfinex-derivatives","ETHF0:USTF0",1757889756727,0.6907,4634.2,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889756930,0.6907,4634.2,4634.1,0.79551096]
["bitfinex-derivatives","ETHF0:USTF0",1757889757129,0.6907,4634.2,4634.1,0.5139882]
["bitfinex-derivatives","ETHF0:USTF0",1757889757327,0.6907,4634.2,4634.1,0.7955245]
["bitfinex-derivatives","ETHF0:USTF0",1757889758530,0.6907,4634.2,4634.1,0.79554931]
["bitfinex-derivatives","ETHF0:USTF0",1757889758731,0.6907,4634.2,4634.1,0.51399535]
["bitfinex-derivatives","ETHF0:USTF0",1757889759029,0.6907,4634.2,4634.1,0.7955495]
["bitfinex-derivatives","ETHF0:USTF0",1757889759229,0.6907,4634.2,4634.1,1.0012495]
["bitfinex-derivatives","ETHF0:USTF0",1757889760732,0.6907,4634.2,4634.1,1.2033495]
["bitfinex-derivatives","ETHF0:USTF0",1757889761431,0.6907,4634.2,4634.1,1.4791495]
["bitfinex-derivatives","ETHF0:USTF0",1757889764141,0.6907,4634.2,4634.1,1.2033495]
["bitfinex-derivatives","ETHF0:USTF0",1757889764432,0.6907,4634.2,4634.1,0.7945495]
["bitfinex-derivatives","ETHF0:USTF0",1757889764629,0.6907,4634.2,4634.1,0.79465609]
["bitfinex-derivatives","ETHF0:USTF0",1757889764826,0.6907,4634.2,4634.1,0.79465758]
["bitfinex-derivatives","ETHF0:USTF0",1757889767534,0.6907,4634.2,4634.1,0.79492598]
["bitfinex-derivatives","ETHF0:USTF0",1757889768632,0.6907,4634.2,4634.1,0.57692598]
["bitfinex-derivatives","ETHF0:USTF0",1757889768834,0.6907,4634.2,4634.1,0.79492598]
["bitfinex-derivatives","ETHF0:USTF0",1757889769839,0.6907,4634.2,4634.1,0.57692598]
["bitfinex-derivatives","ETHF0:USTF0",1757889770137,1.15472751,4634.2,4634.1,0.79492598]
["bitfinex-derivatives","ETHF0:USTF0",1757889770933,1.15472751,4634.2,4634.1,1.18362598]
["bitfinex-derivatives","ETHF0:USTF0",1757889771136,0.6907,4634.2,4634.1,1.45942598]
["bitfinex-derivatives","ETHF0:USTF0",1757889771333,1.15477527,4634.2,4634.1,1.45942598]
["bitfinex-derivatives","ETHF0:USTF0",1757889771534,0.6907,4634.2,4634.1,1.45942598]
["bitfinex-derivatives","ETHF0:USTF0",1757889771938,0.6907,4634.2,4634.1,1.18362598]
["bitfinex-derivatives","ETHF0:USTF0",1757889772343,0.4905,4634.2,4634.1,1.45968738]
["bitfinex-derivatives","ETHF0:USTF0",1757889772838,0.3001,4634.2,4634.1,1.45968738]
["bitfinex-derivatives","ETHF0:USTF0",1757889773036,0.4955,4634.2,4634.1,1.45968738]
["bitfinex-derivatives","ETHF0:USTF0",1757889774937,0.3015,4634.4,4634.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757889775141,0.76553536,4634.4,4634.3,1.82125913]
["bitfinex-derivatives","ETHF0:USTF0",1757889775433,0.96303536,4634.4,4634.3,2.10312267]
["bitfinex-derivatives","ETHF0:USTF0",1757889776040,1.16483536,4634.4,4634.3,1.47242837]
["bitfinex-derivatives","ETHF0:USTF0",1757889776538,1.16483536,4634.4,4634.3,1.47242579]
["bitfinex-derivatives","ETHF0:USTF0",1757889778939,1.16483536,4634.4,4634.3,1.19642579]
["bitfinex-derivatives","ETHF0:USTF0",1757889779345,1.16483536,4634.4,4634.3,1.47242579]
["bitfinex-derivatives","ETHF0:USTF0",1757889779839,1.16483536,4634.4,4634.3,1.19056483]
["bitfinex-derivatives","ETHF0:USTF0",1757889780039,1.16483536,4634.4,4634.3,1.47249545]
["bitfinex-derivatives","ETHF0:USTF0",1757889782749,1.1651556,4634.4,4634.3,1.47249545]
["bitfinex-derivatives","ETHF0:USTF0",1757889783750,1.1651556,4634.4,4634.3,1.46768088]
["bitfinex-derivatives","ETHF0:USTF0",1757889783951,1.1651556,4634.4,4634.3,1.46768101]
["bitfinex-derivatives","ETHF0:USTF0",1757889785551,0.9633556,4634.4,4634.3,1.46768101]
["bitfinex-derivatives","ETHF0:USTF0",1757889786355,0.9633556,4634.4,4634.3,1.46772697]
["bitfinex-derivatives","ETHF0:USTF0",1757889786756,1.1651556,4634.4,4634.3,1.19172697]
["bitfinex-derivatives","ETHF0:USTF0",1757889790069,1.1651556,4634.4,4634.3,0.97372697]
["bitfinex-derivatives","ETHF0:USTF0",1757889790365,1.1651556,4634.4,4634.3,1.19174183]
["bitfinex-derivatives","ETHF0:USTF0",1757889791761,1.1651556,4634.4,4634.3,0.99464183]
["bitfinex-derivatives","ETHF0:USTF0",1757889792454,1.1651556,4634.4,4634.3,1.46714183]
["bitfinex-derivatives","ETHF0:USTF0",1757889792658,0.9633556,4634.4,4634.3,1.46714183]
["bitfinex-derivatives","ETHF0:USTF0",1757889792859,0.9633556,4634.4,4634.3,1.24914183]
["bitfinex-derivatives","ETHF0:USTF0",1757889793066,0.9633556,4634.4,4634.3,1.46714183]
["bitfinex-derivatives","ETHF0:USTF0",1757889793870,0.9633556,4634.4,4634.3,2.09783613]
["bitfinex-derivatives","ETHF0:USTF0",1757889794759,0.9633556,4634.4,4634.3,2.09787185]
["bitfinex-derivatives","ETHF0:USTF0",1757889796962,0.9633556,4634.4,4634.3,1.46717755]
["bitfinex-derivatives","ETHF0:USTF0",1757889797861,0.9633556,4634.4,4634.3,1.19000609]
["bitfinex-derivatives","ETHF0:USTF0",1757889798062,0.9633556,4634.4,4634.3,1.46717947]
["bitfinex-derivatives","ETHF0:USTF0",1757889798868,1.1579556,4634.4,4634.3,1.19117947]
["bitfinex-derivatives","ETHF0:USTF0",1757889799568,1.1579556,4634.4,4634.3,1.46717947]
["bitfinex-derivatives","ETHF0:USTF0",1757889800270,1.1579556,4634.4,4634.3,1.24917947]
["bitfinex-derivatives","ETHF0:USTF0",1757889800564,1.1579556,4634.4,4634.3,1.19117947]
["bitfinex-derivatives","ETHF0:USTF0",1757889800968,0.4643556,4634.4,4634.3,1.46717947]
["bitfinex-derivatives","ETHF0:USTF0",1757889801164,0.1248,4635.0,4634.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757889801165,0.3036,4634.9,4634.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757889801370,0.7042,4634.9,4634.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757889801567,1.16702196,4634.9,4634.8,0.90310609]
["bitfinex-derivatives","ETHF0:USTF0",1757889802167,1.16702196,4634.9,4634.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757889802969,1.16702196,4634.9,4634.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757889803172,1.16702196,4634.9,4634.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757889803373,1.16702196,4634.9,4634.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757889803769,0.7042,4634.6,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889803968,1.16702196,4634.6,4634.5,3.99803951]
["bitfinex-derivatives","ETHF0:USTF0",1757889804169,1.16702196,4634.6,4634.5,0.79023951]
["bitfinex-derivatives","ETHF0:USTF0",1757889804473,1.16702196,4634.6,4634.5,0.57223951]
["bitfinex-derivatives","ETHF0:USTF0",1757889804669,1.16702196,4634.6,4634.5,0.79023951]
["bitfinex-derivatives","ETHF0:USTF0",1757889806073,1.16702196,4634.6,4634.5,0.57223951]
["bitfinex-derivatives","ETHF0:USTF0",1757889806267,1.79771626,4634.6,4634.5,0.57223951]
["bitfinex-derivatives","ETHF0:USTF0",1757889807168,1.79771626,4634.6,4634.5,0.27698078]
["bitfinex-derivatives","ETHF0:USTF0",1757889807375,1.16702196,4634.6,4634.5,0.27698078]
["bitfinex-derivatives","ETHF0:USTF0",1757889807874,1.16702196,4634.6,4634.5,0.47018078]
["bitfinex-derivatives","ETHF0:USTF0",1757889808074,1.16702196,4634.6,4634.5,0.76549557]
["bitfinex-derivatives","ETHF0:USTF0",1757889808476,1.16702196,4634.6,4634.5,0.57229557]
["bitfinex-derivatives","ETHF0:USTF0",1757889809277,1.16702196,4634.6,4634.5,0.27698078]
["bitfinex-derivatives","ETHF0:USTF0",1757889809477,1.16702196,4634.6,4634.5,0.30290758]
["bitfinex-derivatives","ETHF0:USTF0",1757889809971,1.16702196,4634.6,4634.5,0.49610758]
["bitfinex-derivatives","ETHF0:USTF0",1757889811978,1.16702196,4634.6,4634.5,0.30290758]
["bitfinex-derivatives","ETHF0:USTF0",1757889815273,1.16702196,4634.6,4634.5,0.49610758]
["bitfinex-derivatives","ETHF0:USTF0",1757889816173,1.16702196,4634.6,4634.5,0.69260758]
["bitfinex-derivatives","ETHF0:USTF0",1757889816378,1.16702196,4634.6,4634.5,0.96860758]
["bitfinex-derivatives","ETHF0:USTF0",1757889817082,1.16702196,4634.6,4634.5,0.97645388]
["bitfinex-derivatives","ETHF0:USTF0",1757889817479,1.16702196,4634.6,4634.5,0.97651955]
["bitfinex-derivatives","ETHF0:USTF0",1757889817680,1.16702196,4634.6,4634.5,1.27192738]
["bitfinex-derivatives","ETHF0:USTF0",1757889822589,1.16702196,4634.6,4634.5,0.99592738]
["bitfinex-derivatives","ETHF0:USTF0",1757889823885,1.16702196,4634.6,4634.5,1.27182738]
["bitfinex-derivatives","ETHF0:USTF0",1757889824188,1.16702196,4634.6,4634.5,1.27186741]
["bitfinex-derivatives","ETHF0:USTF0",1757889824389,1.16702196,4634.6,4634.5,0.99596741]
["bitfinex-derivatives","ETHF0:USTF0",1757889824583,1.16702196,4634.6,4634.5,0.70055958]
["bitfinex-derivatives","ETHF0:USTF0",1757889824778,1.16702196,4634.6,4634.5,0.99600498]
["bitfinex-derivatives","ETHF0:USTF0",1757889825086,1.16702196,4634.6,4634.5,1.27190498]
["bitfinex-derivatives","ETHF0:USTF0",1757889827384,1.16702196,4634.6,4634.5,0.99600498]
["bitfinex-derivatives","ETHF0:USTF0",1757889827988,1.16702196,4634.6,4634.5,0.79950498]
["bitfinex-derivatives","ETHF0:USTF0",1757889828292,1.16702196,4634.6,4634.5,0.82330498]
["bitfinex-derivatives","ETHF0:USTF0",1757889828588,1.16702196,4634.6,4634.5,0.60630498]
["bitfinex-derivatives","ETHF0:USTF0",1757889832493,1.16702196,4634.6,4634.5,0.60186386]
["bitfinex-derivatives","ETHF0:USTF0",1757889835884,1.15772196,4634.6,4634.5,1.27176386]
["bitfinex-derivatives","ETHF0:USTF0",1757889836089,0.95192196,4634.6,4634.5,1.78805383]
["bitfinex-derivatives","ETHF0:USTF0",1757889836495,1.15772196,4634.6,4634.5,1.78371043]
["bitfinex-derivatives","ETHF0:USTF0",1757889836697,1.15772196,4634.6,4634.5,1.26742046]
["bitfinex-derivatives","ETHF0:USTF0",1757889836892,1.15772196,4634.6,4634.5,0.99162046]
["bitfinex-derivatives","ETHF0:USTF0",1757889838798,1.15772196,4634.6,4634.5,0.99161104]
["bitfinex-derivatives","ETHF0:USTF0",1757889838997,0.95192196,4634.6,4634.5,1.78370101]
["bitfinex-derivatives","ETHF0:USTF0",1757889840800,0.75742196,4634.6,4634.5,1.78370101]
["bitfinex-derivatives","ETHF0:USTF0",1757889841399,0.46282196,4634.6,4634.5,9.32517101]
["bitfinex-derivatives","ETHF0:USTF0",1757889841599,0.2946,4635.4,4634.5,8.93147101]
["bitfinex-derivatives","ETHF0:USTF0",1757889841900,0.6949,4635.4,4635.3,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889842198,0.6949,4635.4,4635.3,0.5966297]
["bitfinex-derivatives","ETHF0:USTF0",1757889843403,0.6949,4635.4,4635.3,0.30206564]
["bitfinex-derivatives","ETHF0:USTF0",1757889846308,1.21118997,4635.4,4635.3,0.30206564]
["bitfinex-derivatives","ETHF0:USTF0",1757889846797,1.21118997,4635.4,4635.3,0.29864412]
["bitfinex-derivatives","ETHF0:USTF0",1757889849806,0.6949,4635.4,4635.3,0.29864412]
["bitfinex-derivatives","ETHF0:USTF0",1757889854014,0.6964,4634.9,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889854207,0.6964,4634.9,4634.8,0.8092666]
["bitfinex-derivatives","ETHF0:USTF0",1757889857514,0.6964,4634.9,4634.8,0.51556926]
["bitfinex-derivatives","ETHF0:USTF0",1757889858719,0.6964,4634.9,4634.8,0.29856926]
["bitfinex-derivatives","ETHF0:USTF0",1757889858915,0.6964,4634.9,4634.8,0.51556926]
["bitfinex-derivatives","ETHF0:USTF0",1757889859114,0.6964,4634.9,4634.8,0.29856926]
["bitfinex-derivatives","ETHF0:USTF0",1757889864923,1.21268997,4634.9,4634.8,0.29856926]
["bitfinex-derivatives","ETHF0:USTF0",1757889865127,1.6720317,4634.9,4634.8,0.29856926]
["bitfinex-derivatives","ETHF0:USTF0",1757889866727,1.15574173,4634.9,4634.8,0.29856926]
["bitfinex-derivatives","ETHF0:USTF0",1757889875830,0.74244173,4634.9,4634.8,0.59257751]
["bitfinex-derivatives","ETHF0:USTF0",1757889876031,0.74244173,4634.9,4634.8,3.80037751]
["bitfinex-derivatives","ETHF0:USTF0",1757889876232,1.15574173,4634.9,4634.8,3.80037751]
["bitfinex-derivatives","ETHF0:USTF0",1757889876432,1.15574173,4634.9,4634.8,0.59257751]
["bitfinex-derivatives","ETHF0:USTF0",1757889878136,1.15574173,4634.9,4634.8,0.29402468]
["bitfinex-derivatives","ETHF0:USTF0",1757889878537,1.15574173,4634.9,4634.8,0.29723824]
["bitfinex-derivatives","ETHF0:USTF0",1757889878933,0.6964,4634.9,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889879135,0.2831,4634.8,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889879338,0.2072,4634.8,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889879542,0.2831,4634.7,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889880045,0.2831,4634.7,4634.6,1.10759492]
["bitfinex-derivatives","ETHF0:USTF0",1757889880338,0.4903,4634.7,4634.6,1.10759492]
["bitfinex-derivatives","ETHF0:USTF0",1757889880539,0.6964,4634.7,4634.6,0.81354423]
["bitfinex-derivatives","ETHF0:USTF0",1757889880737,0.6964,4634.7,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889882745,0.4903,4634.7,4634.6,0.51628997]
["bitfinex-derivatives","ETHF0:USTF0",1757889882943,0.2831,4634.7,4634.6,1.10771672]
["bitfinex-derivatives","ETHF0:USTF0",1757889883959,0.2831,4634.7,4634.6,1.4389126]
["bitfinex-derivatives","ETHF0:USTF0",1757889885142,0.4722,4634.7,4634.6,1.4389126]
["bitfinex-derivatives","ETHF0:USTF0",1757889885342,0.4722,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889886144,0.9388098,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889886644,1.1349098,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889888446,1.1349098,4634.7,4634.6,1.2220338]
["bitfinex-derivatives","ETHF0:USTF0",1757889888649,0.7641098,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889889344,0.7641098,4634.7,4634.6,1.2220338]
["bitfinex-derivatives","ETHF0:USTF0",1757889889539,0.7641098,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889890144,0.9532098,4634.7,4634.6,1.4390338]
["bitfinex-derivatives","ETHF0:USTF0",1757889890344,1.1493098,4634.7,4634.6,1.2220338]
["bitfinex-derivatives","ETHF0:USTF0",1757889890645,1.1493098,4634.7,4634.6,0.80854795]
["bitfinex-derivatives","ETHF0:USTF0",1757889892547,1.1493098,4634.7,4634.6,0.59154795]
["bitfinex-derivatives","ETHF0:USTF0",1757889896948,1.1493098,4634.7,4634.6,0.29731569]
["bitfinex-derivatives","ETHF0:USTF0",1757889905853,1.77979565,4634.7,4634.6,0.29731569]
["bitfinex-derivatives","ETHF0:USTF0",1757889906352,1.77979565,4634.7,4634.6,1.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757889907151,1.48229565,4634.7,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889907357,0.6928,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889907554,1.1594098,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889909354,1.78989565,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889909876,1.78989565,4634.4,4634.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757889910254,1.78989565,4634.4,4633.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889910455,0.6928,4633.8,4633.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757889911357,0.6928,4633.8,4633.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757889912169,0.4877,4633.2,4633.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757889912361,0.4877,4633.2,4633.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757889915362,0.687,4633.2,4633.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757889915566,0.687,4633.2,4633.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757889915765,0.687,4633.2,4633.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757889916163,0.29,4633.5,4633.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757889916463,0.29,4633.5,4633.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757889916464,0.29,4633.9,4633.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757889916663,0.86624324,4633.8,4633.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757889917060,0.86624324,4633.8,4633.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757889917267,1.15624324,4633.8,4633.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757889918469,1.15624324,4633.8,4633.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757889918663,0.4877,4633.3,4633.2,0.97848277]
["bitfinex-derivatives","ETHF0:USTF0",1757889921068,0.4877,4633.3,4633.2,0.97842321]
["bitfinex-derivatives","ETHF0:USTF0",1757889921667,0.1977,4633.3,4633.2,0.97842321]
["bitfinex-derivatives","ETHF0:USTF0",1757889921867,0.687,4633.3,4633.2,0.97842321]
["bitfinex-derivatives","ETHF0:USTF0",1757889927276,0.687,4633.3,4633.2,0.29372321]
["bitfinex-derivatives","ETHF0:USTF0",1757889927679,0.1977,4633.3,4633.2,0.97842321]
["bitfinex-derivatives","ETHF0:USTF0",1757889928371,0.4877,4633.3,4633.2,0.97842321]
["bitfinex-derivatives","ETHF0:USTF0",1757889930972,3.4978,4633.6,4633.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757889931173,3.6048,4633.6,4633.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757889931371,4.07396612,4633.6,4633.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757889931772,4.38116612,4633.6,4633.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757889934482,1.55653545,4635.1,4633.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757889934483,3.2078,4634.2,4633.5,1.43250666]
["bitfinex-derivatives","ETHF0:USTF0",1757889934682,0.67472623,4634.1,4634.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757889934884,0.98192623,4634.1,4634.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757889935380,1.18782623,4634.1,4634.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757889938179,0.88062623,4634.1,4634.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757889938384,0.88062623,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889939080,0.88266334,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889939585,1.18986334,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889939882,0.67676334,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889941185,0.98396334,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889941380,1.18986334,4634.1,4634.0,1.11982387]
["bitfinex-derivatives","ETHF0:USTF0",1757889941687,1.18986334,4634.1,4634.0,0.99732387]
["bitfinex-derivatives","ETHF0:USTF0",1757889941984,1.18986334,4634.1,4634.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757889945291,0.1197,4634.0,4633.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757889945494,0.6922,4633.7,4633.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757889945789,1.16366334,4633.7,4633.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757889946392,1.16366334,4633.7,4633.6,0.97619929]
["bitfinex-derivatives","ETHF0:USTF0",1757889947488,1.16391693,4633.7,4633.6,0.97619929]
["bitfinex-derivatives","ETHF0:USTF0",1757889947791,1.163922,4633.7,4633.6,0.97616036]
["bitfinex-derivatives","ETHF0:USTF0",1757889947979,1.163922,4633.7,4633.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757889948794,1.163922,4633.7,4633.6,0.97616422]
["bitfinex-derivatives","ETHF0:USTF0",1757889950092,1.68050644,4633.7,4633.6,0.29316422]
["bitfinex-derivatives","ETHF0:USTF0",1757889950986,1.68050644,4633.7,4633.6,0.58206422]
["bitfinex-derivatives","ETHF0:USTF0",1757889951290,1.68050644,4633.7,4633.6,0.77416422]
["bitfinex-derivatives","ETHF0:USTF0",1757889952594,1.68050644,4633.7,4633.6,0.29316422]
["bitfinex-derivatives","ETHF0:USTF0",1757889955093,1.68050644,4633.7,4633.6,0.29322597]
["bitfinex-derivatives","ETHF0:USTF0",1757889955700,1.163922,4633.7,4633.6,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889955891,1.68050644,4633.7,4633.6,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889956992,0.871522,4633.7,4633.6,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889957798,0.471722,4633.7,4633.6,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889959399,0.3027,4634.1,4633.6,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889959597,0.1983,4633.8,4633.7,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889959891,0.67007417,4633.8,4633.7,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889960094,0.97277417,4633.8,4633.7,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889963594,0.47177417,4633.8,4633.7,0.97772597]
["bitfinex-derivatives","ETHF0:USTF0",1757889963801,0.6156,4635.0,4634.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757889964096,1.33528444,4635.0,4634.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757889964290,0.8187,4634.5,4634.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757889964497,0.8187,4634.5,4634.4,0.91342514]
["bitfinex-derivatives","ETHF0:USTF0",1757889964900,0.8187,4634.5,4634.4,1.17902514]
["bitfinex-derivatives","ETHF0:USTF0",1757889967001,0.6156,4634.5,4634.4,1.17902514]
["bitfinex-derivatives","ETHF0:USTF0",1757889967599,0.6156,4634.5,4634.4,1.17869636]
["bitfinex-derivatives","ETHF0:USTF0",1757889970101,0.8187,4634.5,4634.4,0.91309636]
["bitfinex-derivatives","ETHF0:USTF0",1757889970298,0.63118444,4635.0,4634.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889970299,0.3129,4635.0,4634.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889970491,0.3299,4635.5,4634.9,0.29350091]
["bitfinex-derivatives","ETHF0:USTF0",1757889970689,0.7313,4635.5,4635.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889970997,1.034,4635.5,4635.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889972699,0.817,4635.5,4635.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889972900,0.3027,4635.5,4635.4,1.18398444]
["bitfinex-derivatives","ETHF0:USTF0",1757889973904,0.3027,4635.5,4635.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757889973905,0.6211,4635.5,4635.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757889974100,0.8103,4635.5,4635.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757889974296,0.3027,4635.5,4635.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757889974501,0.1146,4636.0,4635.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757889974805,0.6098,4636.0,4635.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757889978005,0.799,4636.0,4635.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757889979333,0.2955,4636.0,4635.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757889979715,0.4952,4636.0,4635.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757889979916,0.8031,4636.0,4635.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757889980915,0.8031,4636.0,4635.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757889983116,0.1187,4637.5,4636.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757889983312,0.3079,4637.5,4637.4,0.71678444]
["bitfinex-derivatives","ETHF0:USTF0",1757889983510,0.5076,4637.5,4637.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757889983913,0.8031,4637.5,4637.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757889984420,0.8031,4637.5,4637.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757889987131,0.8031,4637.5,4637.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757889988033,0.8031,4637.5,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889988223,0.5076,4637.5,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889988429,0.6844,4637.4,4637.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757889989232,0.6844,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889989432,0.6844,4637.4,4637.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757889989733,0.6844,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757889989927,0.2955,4637.3,4636.8,3.72438444]
["bitfinex-derivatives","ETHF0:USTF0",1757889990132,0.4952,4636.9,4636.8,4.12088444]
["bitfinex-derivatives","ETHF0:USTF0",1757889990426,0.4952,4636.9,4636.8,4.33788444]
["bitfinex-derivatives","ETHF0:USTF0",1757889992031,0.4952,4636.9,4636.8,4.12088444]
["bitfinex-derivatives","ETHF0:USTF0",1757889992334,0.4952,4636.9,4636.8,4.33788444]
["bitfinex-derivatives","ETHF0:USTF0",1757889992631,0.4952,4636.9,4636.8,4.60298444]
["bitfinex-derivatives","ETHF0:USTF0",1757889994235,0.4952,4636.9,4636.8,4.38598444]
["bitfinex-derivatives","ETHF0:USTF0",1757889994635,0.4952,4636.9,4636.8,4.60298444]
["bitfinex-derivatives","ETHF0:USTF0",1757889997630,0.6844,4636.9,4636.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757889997836,0.6844,4636.9,4636.8,4.33788444]
["bitfinex-derivatives","ETHF0:USTF0",1757889998036,0.6844,4636.9,4636.8,4.60298444]
["bitfinex-derivatives","ETHF0:USTF0",1757889998940,0.6844,4636.8,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757889999140,0.8031,4636.5,4636.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757889999439,0.8031,4636.5,4636.4,0.70862172]
["bitfinex-derivatives","ETHF0:USTF0",1757890000944,0.8031,4636.5,4636.4,0.50842172]
["bitfinex-derivatives","ETHF0:USTF0",1757890003938,0.8031,4636.5,4636.4,0.29142172]
["bitfinex-derivatives","ETHF0:USTF0",1757890004137,0.8031,4636.5,4635.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757890004138,0.7041,4635.8,4635.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757890004340,0.7041,4635.8,4635.7,4.12774915]
["bitfinex-derivatives","ETHF0:USTF0",1757890004843,0.3066,4636.4,4636.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757890005138,0.3066,4636.4,4636.3,4.90903913]
["bitfinex-derivatives","ETHF0:USTF0",1757890005842,0.3066,4636.4,4636.3,5.02242858]
["bitfinex-derivatives","ETHF0:USTF0",1757890007840,0.5151,4636.4,4636.3,5.02242858]
["bitfinex-derivatives","ETHF0:USTF0",1757890009345,0.5151,4636.4,4636.3,4.39245469]
["bitfinex-derivatives","ETHF0:USTF0",1757890009645,0.5151,4636.4,4636.3,5.02242858]
["bitfinex-derivatives","ETHF0:USTF0",1757890012746,0.3066,4636.4,4636.3,5.02242858]
["bitfinex-derivatives","ETHF0:USTF0",1757890013644,0.3066,4636.4,4636.3,4.73047389]
["bitfinex-derivatives","ETHF0:USTF0",1757890013844,0.3066,4636.4,4636.3,5.0228178]
["bitfinex-derivatives","ETHF0:USTF0",1757890014539,0.1187,4637.0,4636.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757890014739,0.8097,4637.0,4636.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757890014939,1.27836363,4637.0,4636.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757890017340,1.27839289,4637.0,4636.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757890019146,1.27839289,4637.0,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890019447,0.691,4636.8,4636.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757890019744,1.15969289,4636.8,4636.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757890021539,1.15969289,4636.8,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890021842,1.15969289,4636.8,4636.3,3.83777389]
["bitfinex-derivatives","ETHF0:USTF0",1757890022048,0.1187,4637.0,4636.3,3.83777389]
["bitfinex-derivatives","ETHF0:USTF0",1757890022049,0.8118,4636.5,4636.4,0.292274]
["bitfinex-derivatives","ETHF0:USTF0",1757890022250,1.28049289,4636.5,4636.4,0.292274]
["bitfinex-derivatives","ETHF0:USTF0",1757890022750,1.28049289,4636.5,4636.4,0.494374]
["bitfinex-derivatives","ETHF0:USTF0",1757890022948,1.28049289,4636.5,4636.4,0.49439611]
["bitfinex-derivatives","ETHF0:USTF0",1757890023645,1.28049289,4636.5,4636.4,0.29229611]
["bitfinex-derivatives","ETHF0:USTF0",1757890024442,1.28049289,4636.5,4636.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890024647,0.691,4636.3,4636.2,0.49431625]
["bitfinex-derivatives","ETHF0:USTF0",1757890024962,1.15969289,4636.3,4636.2,0.49431625]
["bitfinex-derivatives","ETHF0:USTF0",1757890025151,1.15969289,4636.3,4636.2,0.69531625]
["bitfinex-derivatives","ETHF0:USTF0",1757890025746,1.15969289,4636.3,4636.2,0.49431625]
["bitfinex-derivatives","ETHF0:USTF0",1757890026251,1.15969289,4636.3,4636.2,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890027650,1.15969289,4636.3,4636.2,0.49431625]
["bitfinex-derivatives","ETHF0:USTF0",1757890029647,1.15969289,4636.3,4636.2,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890030052,1.15969289,4636.3,4636.2,3.90311625]
["bitfinex-derivatives","ETHF0:USTF0",1757890030850,1.15969289,4636.3,4636.2,4.16811625]
["bitfinex-derivatives","ETHF0:USTF0",1757890031354,0.46869289,4636.3,4636.2,4.16811625]
["bitfinex-derivatives","ETHF0:USTF0",1757890031555,0.2963,4636.7,4636.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757890031755,0.76565615,4636.7,4636.6,1.79139014]
["bitfinex-derivatives","ETHF0:USTF0",1757890034358,0.76550828,4636.7,4636.6,1.79139014]
["bitfinex-derivatives","ETHF0:USTF0",1757890034754,0.76550828,4636.7,4636.6,0.67941625]
["bitfinex-derivatives","ETHF0:USTF0",1757890034755,0.5048,4636.7,4636.6,0.67941625]
["bitfinex-derivatives","ETHF0:USTF0",1757890034955,0.7127,4636.7,4636.6,1.52639014]
["bitfinex-derivatives","ETHF0:USTF0",1757890035260,0.7127,4636.7,4636.6,1.79139014]
["bitfinex-derivatives","ETHF0:USTF0",1757890035447,0.2963,4636.7,4636.6,1.79139014]
["bitfinex-derivatives","ETHF0:USTF0",1757890035859,0.1187,4637.0,4636.6,1.52639014]
["bitfinex-derivatives","ETHF0:USTF0",1757890035860,0.2963,4636.9,4636.6,1.52639014]
["bitfinex-derivatives","ETHF0:USTF0",1757890036061,0.2963,4636.9,4636.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757890036253,0.2963,4636.9,4636.8,0.94441625]
["bitfinex-derivatives","ETHF0:USTF0",1757890036455,0.76536865,4636.9,4636.8,0.94441625]
["bitfinex-derivatives","ETHF0:USTF0",1757890037852,0.97386865,4636.9,4636.8,0.94441625]
["bitfinex-derivatives","ETHF0:USTF0",1757890039161,0.5048,4636.9,4636.8,0.94441625]
["bitfinex-derivatives","ETHF0:USTF0",1757890040163,0.7127,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890040461,0.7127,4636.9,4636.8,0.50921625]
["bitfinex-derivatives","ETHF0:USTF0",1757890041457,1.1815244,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890042462,0.7127,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890042962,1.1815154,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890043461,0.7127,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890043861,1.18149972,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890045059,0.7127,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890045257,1.18148109,4636.9,4636.8,0.29221625]
["bitfinex-derivatives","ETHF0:USTF0",1757890045961,0.88518109,4636.9,4636.8,0.29207804]
["bitfinex-derivatives","ETHF0:USTF0",1757890046161,1.18148109,4636.9,4636.8,0.29207804]
["bitfinex-derivatives","ETHF0:USTF0",1757890048058,1.18148109,4636.9,4636.8,0.92205193]
["bitfinex-derivatives","ETHF0:USTF0",1757890048363,1.18148109,4636.9,4636.8,1.11345193]
["bitfinex-derivatives","ETHF0:USTF0",1757890048565,0.7127,4636.9,4636.8,1.30925193]
["bitfinex-derivatives","ETHF0:USTF0",1757890048762,0.7127,4636.9,4636.8,1.57425193]
["bitfinex-derivatives","ETHF0:USTF0",1757890049065,0.5048,4636.9,4636.8,1.57425193]
["bitfinex-derivatives","ETHF0:USTF0",1757890051460,0.2963,4636.9,4636.8,1.57425193]
["bitfinex-derivatives","ETHF0:USTF0",1757890053161,0.5351,4637.5,4637.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757890053361,1.30008798,4637.5,4637.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757890054770,1.30008798,4637.5,4637.3,0.62997389]
["bitfinex-derivatives","ETHF0:USTF0",1757890054958,1.18138798,4637.4,4637.3,0.62997389]
["bitfinex-derivatives","ETHF0:USTF0",1757890057361,1.18138798,4637.4,4637.3,0.82137389]
["bitfinex-derivatives","ETHF0:USTF0",1757890057566,1.18138798,4637.4,4637.3,1.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1757890058064,1.18138798,4637.4,4637.3,0.82137389]
["bitfinex-derivatives","ETHF0:USTF0",1757890058864,1.18138798,4637.4,4637.3,1.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1757890059368,1.18213326,4637.4,4637.3,1.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1757890060266,1.18213326,4637.4,4637.3,1.31049188]
["bitfinex-derivatives","ETHF0:USTF0",1757890061969,1.18213326,4637.4,4637.3,1.11469188]
["bitfinex-derivatives","ETHF0:USTF0",1757890065066,1.18213326,4637.4,4637.3,0.92329188]
["bitfinex-derivatives","ETHF0:USTF0",1757890065265,1.18213326,4637.4,4637.3,0.29350623]
["bitfinex-derivatives","ETHF0:USTF0",1757890067869,1.18213326,4637.4,4637.3,0.80914939]
["bitfinex-derivatives","ETHF0:USTF0",1757890069572,1.18213326,4637.4,4637.3,0.80904068]
["bitfinex-derivatives","ETHF0:USTF0",1757890070073,1.18213326,4637.4,4637.3,0.51564316]
["bitfinex-derivatives","ETHF0:USTF0",1757890070276,1.18213326,4637.4,4637.3,0.80901859]
["bitfinex-derivatives","ETHF0:USTF0",1757890071077,1.18213326,4637.4,4637.3,0.51564316]
["bitfinex-derivatives","ETHF0:USTF0",1757890072576,0.1136,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890072771,0.46943326,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890073078,0.7035,4636.8,4636.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757890073275,1.17293326,4636.8,4636.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757890074072,1.17293326,4636.8,4636.7,3.6965899]
["bitfinex-derivatives","ETHF0:USTF0",1757890074880,1.17293326,4636.8,4636.7,4.21223306]
["bitfinex-derivatives","ETHF0:USTF0",1757890075877,1.17293326,4636.8,4636.7,3.6965899]
["bitfinex-derivatives","ETHF0:USTF0",1757890076082,1.17293326,4636.8,4636.7,4.01693306]
["bitfinex-derivatives","ETHF0:USTF0",1757890077476,1.17293326,4636.8,4636.7,4.20883306]
["bitfinex-derivatives","ETHF0:USTF0",1757890080384,1.17293326,4636.8,4636.7,4.66633306]
["bitfinex-derivatives","ETHF0:USTF0",1757890081489,1.17293326,4636.8,4636.7,4.20883306]
["bitfinex-derivatives","ETHF0:USTF0",1757890082788,1.17293326,4636.8,4636.7,3.50255386]
["bitfinex-derivatives","ETHF0:USTF0",1757890084295,1.17293326,4636.8,4636.7,3.69445386]
["bitfinex-derivatives","ETHF0:USTF0",1757890086992,1.17293326,4636.8,4636.7,4.66759702]
["bitfinex-derivatives","ETHF0:USTF0",1757890087794,0.96913326,4636.8,4636.7,4.66759702]
["bitfinex-derivatives","ETHF0:USTF0",1757890088993,0.46943326,4636.8,4636.7,4.66759702]
["bitfinex-derivatives","ETHF0:USTF0",1757890089498,0.46943326,4636.8,4636.7,4.66724498]
["bitfinex-derivatives","ETHF0:USTF0",1757890091696,0.46943326,4636.8,4636.7,4.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1757890093495,0.46943326,4636.8,4636.7,5.1828707]
["bitfinex-derivatives","ETHF0:USTF0",1757890093799,0.2849,4637.4,4637.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890093999,0.75321049,4637.4,4637.3,1.67922754]
["bitfinex-derivatives","ETHF0:USTF0",1757890094196,0.75321049,4637.4,4637.3,1.38484316]
["bitfinex-derivatives","ETHF0:USTF0",1757890095803,0.46831049,4637.4,4637.3,1.66627573]
["bitfinex-derivatives","ETHF0:USTF0",1757890096003,0.46831049,4637.4,4637.3,1.40117573]
["bitfinex-derivatives","ETHF0:USTF0",1757890096699,0.46831049,4637.4,4637.3,1.66627573]
["bitfinex-derivatives","ETHF0:USTF0",1757890097300,0.2849,4637.9,4637.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890097703,0.75297129,4637.9,4637.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890097892,0.94957129,4637.9,4637.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890098298,1.14657129,4637.9,4637.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890099205,1.14657129,4637.9,4637.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757890099400,0.75297129,4637.9,4637.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757890099601,0.46807129,4637.9,4637.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890099825,0.46807129,4637.9,4637.8,0.93310999]
["bitfinex-derivatives","ETHF0:USTF0",1757890100106,0.46807129,4637.9,4637.8,0.93311952]
["bitfinex-derivatives","ETHF0:USTF0",1757890100307,0.46807129,4637.9,4637.8,1.44876268]
["bitfinex-derivatives","ETHF0:USTF0",1757890101101,0.2849,4638.2,4637.8,1.44876268]
["bitfinex-derivatives","ETHF0:USTF0",1757890101298,0.75244928,4638.1,4638.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757890101496,0.75244928,4638.1,4638.0,0.93311952]
["bitfinex-derivatives","ETHF0:USTF0",1757890102407,0.75244928,4638.1,4638.0,1.44876268]
["bitfinex-derivatives","ETHF0:USTF0",1757890102708,0.46754928,4638.1,4638.0,1.44876268]
["bitfinex-derivatives","ETHF0:USTF0",1757890103107,0.75244928,4638.1,4638.0,1.44876268]
["bitfinex-derivatives","ETHF0:USTF0",1757890103301,0.2849,4638.9,4638.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757890103610,0.2849,4638.9,4638.8,0.71194316]
["bitfinex-derivatives","ETHF0:USTF0",1757890103611,0.6785,4638.9,4638.8,0.71194316]
["bitfinex-derivatives","ETHF0:USTF0",1757890103810,1.14580722,4638.9,4638.8,0.90274316]
["bitfinex-derivatives","ETHF0:USTF0",1757890104604,1.14580722,4638.9,4638.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757890104806,1.14580722,4638.9,4638.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757890105202,1.14580722,4638.9,4638.5,4.32754316]
["bitfinex-derivatives","ETHF0:USTF0",1757890105203,0.6785,4638.6,4638.5,4.32754316]
["bitfinex-derivatives","ETHF0:USTF0",1757890105510,1.14580722,4638.6,4638.5,4.59264316]
["bitfinex-derivatives","ETHF0:USTF0",1757890105911,1.14580722,4638.6,4638.5,4.37564316]
["bitfinex-derivatives","ETHF0:USTF0",1757890106117,1.14580722,4638.6,4638.5,4.32754316]
["bitfinex-derivatives","ETHF0:USTF0",1757890107509,0.114,4639.5,4638.5,4.66634316]
["bitfinex-derivatives","ETHF0:USTF0",1757890107704,0.4815,4639.1,4639.0,1.16784316]
["bitfinex-derivatives","ETHF0:USTF0",1757890107905,0.3936,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890108209,1.1452766,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890108904,0.8603766,4638.9,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890109101,0.6785,4638.7,4638.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757890109709,0.6785,4638.7,4638.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757890111511,0.2849,4638.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890111717,0.6785,4638.6,4638.5,4.12251444]
["bitfinex-derivatives","ETHF0:USTF0",1757890111908,0.6785,4638.6,4638.5,4.38761444]
["bitfinex-derivatives","ETHF0:USTF0",1757890113324,0.6785,4638.6,4638.5,3.73541444]
["bitfinex-derivatives","ETHF0:USTF0",1757890113514,0.6785,4638.6,4638.5,4.0340576]
["bitfinex-derivatives","ETHF0:USTF0",1757890113719,0.6785,4638.6,4638.5,4.2510576]
["bitfinex-derivatives","ETHF0:USTF0",1757890113919,0.6785,4638.6,4638.5,4.4473576]
["bitfinex-derivatives","ETHF0:USTF0",1757890114314,0.6785,4638.6,4638.5,4.13674316]
["bitfinex-derivatives","ETHF0:USTF0",1757890114707,0.6785,4638.6,4638.5,4.90318674]
["bitfinex-derivatives","ETHF0:USTF0",1757890116014,0.6785,4638.6,4638.5,4.32754316]
["bitfinex-derivatives","ETHF0:USTF0",1757890117516,0.6785,4638.6,4638.5,4.42112176]
["bitfinex-derivatives","ETHF0:USTF0",1757890117816,0.6785,4638.6,4638.5,1.43031926]
["bitfinex-derivatives","ETHF0:USTF0",1757890118616,0.6785,4638.6,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890119816,0.6785,4638.6,4638.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757890120318,0.6785,4638.6,4638.5,0.9148557]
["bitfinex-derivatives","ETHF0:USTF0",1757890124628,0.6785,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890125219,0.2849,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890127224,0.94908091,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890127826,0.484,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890128121,0.94918798,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890129127,0.46518798,4638.6,4638.5,1.1798557]
["bitfinex-derivatives","ETHF0:USTF0",1757890129720,0.46518798,4638.6,4638.5,1.80925118]
["bitfinex-derivatives","ETHF0:USTF0",1757890133324,0.75218798,4638.6,4638.5,1.80925118]
["bitfinex-derivatives","ETHF0:USTF0",1757890134824,0.75218798,4638.6,4638.5,1.49849548]
["bitfinex-derivatives","ETHF0:USTF0",1757890136528,0.75218798,4638.6,4638.5,1.81067277]
["bitfinex-derivatives","ETHF0:USTF0",1757890136725,0.75218798,4638.6,4638.5,1.49849548]
["bitfinex-derivatives","ETHF0:USTF0",1757890137726,0.46518798,4638.6,4638.5,1.81072025]
["bitfinex-derivatives","ETHF0:USTF0",1757890138725,0.76998798,4638.6,4638.5,1.49849548]
["bitfinex-derivatives","ETHF0:USTF0",1757890139330,0.46518798,4638.6,4638.5,1.80099936]
["bitfinex-derivatives","ETHF0:USTF0",1757890139529,0.46518798,4638.6,4638.5,5.00879936]
["bitfinex-derivatives","ETHF0:USTF0",1757890140632,0.3048,4638.9,4638.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757890140832,0.3048,4638.9,4638.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757890141130,0.77056944,4638.9,4638.8,0.96630388]
["bitfinex-derivatives","ETHF0:USTF0",1757890142533,0.77056944,4638.9,4638.8,0.96695291]
["bitfinex-derivatives","ETHF0:USTF0",1757890143531,0.97246944,4638.9,4638.8,1.59634839]
["bitfinex-derivatives","ETHF0:USTF0",1757890146033,0.97246944,4638.9,4638.8,1.81334839]
["bitfinex-derivatives","ETHF0:USTF0",1757890147131,0.97246944,4638.9,4638.8,1.59634839]
["bitfinex-derivatives","ETHF0:USTF0",1757890147434,0.97246944,4638.9,4638.8,1.81334839]
["bitfinex-derivatives","ETHF0:USTF0",1757890151138,1.16606944,4638.9,4638.8,1.54864839]
["bitfinex-derivatives","ETHF0:USTF0",1757890151340,1.16606944,4638.9,4638.8,1.14954839]
["bitfinex-derivatives","ETHF0:USTF0",1757890152138,1.16606944,4638.9,4638.8,1.34184839]
["bitfinex-derivatives","ETHF0:USTF0",1757890153044,1.16606944,4638.9,4638.8,1.53134839]
["bitfinex-derivatives","ETHF0:USTF0",1757890153435,1.16606944,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890154142,1.16606944,4638.9,4638.8,1.53134839]
["bitfinex-derivatives","ETHF0:USTF0",1757890154342,1.16606944,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890154742,1.16606944,4638.9,4638.8,1.57914839]
["bitfinex-derivatives","ETHF0:USTF0",1757890155044,1.16606944,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890156943,0.7003,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890157444,0.5067,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890160341,0.7082,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890161649,0.6941,4638.9,4638.8,1.53134839]
["bitfinex-derivatives","ETHF0:USTF0",1757890161942,0.3048,4638.9,4638.8,1.79614839]
["bitfinex-derivatives","ETHF0:USTF0",1757890165042,0.6941,4638.9,4638.8,0.71645291]
["bitfinex-derivatives","ETHF0:USTF0",1757890165546,0.6941,4638.9,4638.8,1.17075291]
["bitfinex-derivatives","ETHF0:USTF0",1757890165547,0.4926,4638.9,4638.8,1.17075291]
["bitfinex-derivatives","ETHF0:USTF0",1757890166041,0.4926,4638.9,4638.8,0.68895291]
["bitfinex-derivatives","ETHF0:USTF0",1757890166243,0.4926,4638.9,4638.8,1.17075291]
["bitfinex-derivatives","ETHF0:USTF0",1757890167339,0.3048,4638.9,4638.8,1.17075291]
["bitfinex-derivatives","ETHF0:USTF0",1757890167742,0.4926,4638.9,4638.8,1.17075291]
["bitfinex-derivatives","ETHF0:USTF0",1757890168541,0.6941,4638.9,4638.8,0.30315291]
["bitfinex-derivatives","ETHF0:USTF0",1757890168743,0.6941,4638.9,4638.8,0.52015291]
["bitfinex-derivatives","ETHF0:USTF0",1757890169142,0.6941,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890169352,0.6941,4638.9,4638.8,0.7163608]
["bitfinex-derivatives","ETHF0:USTF0",1757890173550,0.6941,4638.9,4638.8,0.9058608]
["bitfinex-derivatives","ETHF0:USTF0",1757890173748,0.6941,4638.9,4638.8,1.1706608]
["bitfinex-derivatives","ETHF0:USTF0",1757890175450,1.15943121,4638.9,4638.8,1.1706608]
["bitfinex-derivatives","ETHF0:USTF0",1757890175751,0.6941,4638.9,4638.8,1.1706608]
["bitfinex-derivatives","ETHF0:USTF0",1757890176049,0.6941,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890176650,0.4926,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890177549,0.3048,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890178052,0.4926,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890178351,0.3048,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890179151,0.4926,4638.9,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890181150,0.114,4639.5,4638.8,1.1713335]
["bitfinex-derivatives","ETHF0:USTF0",1757890181352,1.14229537,4639.4,4639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890181553,1.14229537,4639.4,4639.3,3.72630434]
["bitfinex-derivatives","ETHF0:USTF0",1757890184857,1.14229537,4639.4,4639.3,3.93080434]
["bitfinex-derivatives","ETHF0:USTF0",1757890185459,1.14229537,4639.4,4639.3,3.50930434]
["bitfinex-derivatives","ETHF0:USTF0",1757890185659,1.14229537,4639.4,4639.3,3.72630434]
["bitfinex-derivatives","ETHF0:USTF0",1757890189458,1.14229537,4639.4,4639.3,3.93080434]
["bitfinex-derivatives","ETHF0:USTF0",1757890189848,1.14229537,4639.4,4639.3,4.44599455]
["bitfinex-derivatives","ETHF0:USTF0",1757890193263,1.14229537,4639.4,4639.3,4.22899455]
["bitfinex-derivatives","ETHF0:USTF0",1757890193464,1.14228394,4639.4,4639.3,4.44599455]
["bitfinex-derivatives","ETHF0:USTF0",1757890193957,5.65747415,4639.4,4639.3,3.50930434]
["bitfinex-derivatives","ETHF0:USTF0",1757890194168,1.14228394,4639.4,4639.3,0.49050434]
["bitfinex-derivatives","ETHF0:USTF0",1757890194575,1.14228394,4639.4,4639.3,0.68400434]
["bitfinex-derivatives","ETHF0:USTF0",1757890194974,1.14228394,4639.4,4639.3,0.30150434]
["bitfinex-derivatives","ETHF0:USTF0",1757890197175,1.14228394,4639.4,4639.3,0.29938186]
["bitfinex-derivatives","ETHF0:USTF0",1757890197480,0.6882,4638.4,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890197678,0.6882,4638.4,4638.3,3.91326541]
["bitfinex-derivatives","ETHF0:USTF0",1757890198176,0.6882,4638.4,4638.3,4.10676541]
["bitfinex-derivatives","ETHF0:USTF0",1757890198577,0.6882,4638.4,4638.3,4.62195562]
["bitfinex-derivatives","ETHF0:USTF0",1757890198881,0.6882,4638.4,4638.3,4.88675562]
["bitfinex-derivatives","ETHF0:USTF0",1757890199667,0.6882,4638.4,4638.3,4.10549021]
["bitfinex-derivatives","ETHF0:USTF0",1757890199873,0.6882,4638.4,4638.3,4.12899021]
["bitfinex-derivatives","ETHF0:USTF0",1757890200768,0.6882,4638.4,4638.3,3.91199021]
["bitfinex-derivatives","ETHF0:USTF0",1757890201077,0.6882,4638.4,4638.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757890201278,0.6882,4638.4,4638.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757890201480,0.6882,4638.4,4638.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757890201771,0.1904,4637.8,4637.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757890201977,0.4856,4637.8,4637.7,4.58729021]
["bitfinex-derivatives","ETHF0:USTF0",1757890202385,0.6882,4637.8,4637.7,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757890202578,0.6882,4637.8,4637.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757890203083,0.6882,4637.8,4637.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757890203275,1.1528592,4637.8,4637.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757890204184,0.6882,4637.8,4637.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757890204380,0.6882,4637.8,4637.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757890205173,0.4856,4637.8,4637.7,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757890205375,0.2952,4637.8,4637.7,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757890205771,0.4856,4638.4,4638.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757890205971,0.95111769,4638.4,4638.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757890206881,1.15371769,4638.4,4638.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757890208484,1.15371769,4638.4,4637.9,0.51519021]
["bitfinex-derivatives","ETHF0:USTF0",1757890208690,0.6882,4638.1,4638.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890209093,0.6882,4638.1,4638.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757890209591,0.6882,4638.1,4638.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757890209792,0.2952,4638.1,4638.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757890209985,0.1193,4638.5,4638.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757890210186,0.6049,4638.5,4638.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757890212391,0.2952,4638.5,4638.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757890213596,0.2952,4638.5,4638.4,0.93446869]
["bitfinex-derivatives","ETHF0:USTF0",1757890213796,0.5019,4638.5,4638.4,0.93446869]
["bitfinex-derivatives","ETHF0:USTF0",1757890213991,0.2952,4638.5,4638.4,0.93446869]
["bitfinex-derivatives","ETHF0:USTF0",1757890214393,0.5019,4638.5,4638.4,0.93446869]
["bitfinex-derivatives","ETHF0:USTF0",1757890214594,0.6243,4638.5,4638.4,0.93446869]
["bitfinex-derivatives","ETHF0:USTF0",1757890214795,0.6243,4638.5,4638.4,0.93449177]
["bitfinex-derivatives","ETHF0:USTF0",1757890219505,0.8172,4638.5,4638.4,0.93449177]
["bitfinex-derivatives","ETHF0:USTF0",1757890219706,0.8172,4638.5,4638.4,0.66969177]
["bitfinex-derivatives","ETHF0:USTF0",1757890221406,0.8172,4638.5,4638.4,0.93449177]
["bitfinex-derivatives","ETHF0:USTF0",1757890222514,0.8172,4638.5,4638.4,0.66969177]
["bitfinex-derivatives","ETHF0:USTF0",1757890226210,0.8172,4638.5,4638.4,0.47619177]
["bitfinex-derivatives","ETHF0:USTF0",1757890226511,0.8172,4638.5,4638.4,0.69319177]
["bitfinex-derivatives","ETHF0:USTF0",1757890227208,0.8172,4638.5,4638.4,0.50419177]
["bitfinex-derivatives","ETHF0:USTF0",1757890229011,0.8172,4638.5,4638.4,0.69279177]
["bitfinex-derivatives","ETHF0:USTF0",1757890230512,0.21559,4638.4,4637.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890230828,0.51519021,4637.7,4637.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757890231118,3.2078,4637.5,4637.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890231413,0.46614256,4637.4,4637.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757890231709,3.2078,4637.5,4637.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890231915,0.46631863,4637.4,4637.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890232106,0.51519021,4637.2,4637.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890232304,0.98150884,4637.2,4637.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757890232504,0.46631863,4637.2,4637.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757890233010,0.51519021,4637.5,4637.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757890233209,0.46606631,4637.4,4637.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757890233409,0.46606631,4637.3,4637.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890234408,0.51519021,4637.4,4637.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757890234608,0.51519021,4637.4,4637.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890234809,0.98095588,4637.4,4637.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890235314,0.51519021,4637.4,4637.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890235703,0.99895281,4637.4,4637.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890235905,0.4837626,4637.4,4637.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890236409,0.51519021,4637.8,4637.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757890236618,0.51519021,4637.8,4637.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890236808,0.99878834,4637.8,4637.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890238419,0.99878834,4637.8,4637.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757890239915,0.99854917,4637.8,4637.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757890243115,0.99854917,4637.8,4637.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757890243319,0.99854917,4637.8,4637.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757890248429,0.99835683,4637.8,4637.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757890249015,0.99835683,4637.8,4637.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757890249222,0.48316662,4637.7,4637.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757890250612,0.48316662,4637.7,4637.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757890251819,1.11319695,4637.7,4637.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757890254621,1.11319695,4637.7,4637.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757890255722,1.11319695,4637.7,4637.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757890256744,0.48316662,4637.7,4637.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890257026,0.63003033,4637.2,4637.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890257214,0.63003033,4637.2,4636.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890257215,1.33319695,4637.2,4636.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890257419,0.63003033,4636.7,4636.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890257619,1.11319695,4636.7,4636.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890258121,1.11319695,4636.7,4636.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890260127,1.33319695,4636.7,4636.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890260520,1.33319695,4636.7,4636.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757890261827,1.33319695,4636.7,4636.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890262930,1.33319695,4636.7,4636.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890263125,1.33319695,4636.7,4636.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890263426,0.63003033,4636.2,4636.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890263629,1.33219695,4636.2,4636.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890264022,4.53999695,4636.2,4636.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757890264417,4.53999695,4636.2,4636.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890264622,4.53999695,4636.2,4636.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757890265628,3.90996662,4636.2,4636.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757890266026,4.53999695,4636.2,4636.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890270621,5.17002728,4636.2,4635.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890270827,3.83783033,4635.7,4635.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890271028,4.53999695,4635.7,4635.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890271630,4.54419695,4635.7,4635.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757890272032,0.0032,4635.2,4635.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890272234,0.85323033,4635.2,4635.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890272627,1.32740353,4635.2,4635.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890272828,4.53520353,4635.2,4635.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890276837,0.0042,4635.1,4635.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757890277135,0.4783732,4635.1,4635.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757890277335,0.4783732,4635.1,4635.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757890278738,0.4773732,4635.1,4635.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757890279641,0.4783732,4635.1,4635.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757890282035,0.4067,4635.0,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890282240,0.83833033,4634.1,4634.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757890282445,1.05733033,4634.1,4634.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757890283040,1.55713033,4634.1,4634.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757890283236,1.05733033,4634.1,4634.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757890283941,1.05733033,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890284339,0.84903033,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890284841,1.25373033,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890286142,1.05733033,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890286538,0.84903033,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890286938,0.219,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890291144,0.69320741,4634.1,4634.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757890291441,8.87,4635.4,4635.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757890291442,0.4273,4635.1,4635.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757890291642,1.53146727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890291842,1.72786727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890292544,1.31246727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890292747,1.53146727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890294947,1.72786727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890296553,4.93566727,4635.1,4635.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757890296850,4.93566727,4635.1,4634.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757890296851,5.23906727,4635.1,4634.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890297052,1.33813033,4634.7,4634.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890297248,2.03126727,4634.7,4634.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890297454,2.03126727,4634.7,4634.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757890299353,2.03126727,4634.7,4634.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757890300445,1.55713033,4634.7,4634.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757890300846,2.03067186,4634.7,4634.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757890301743,1.25373033,4634.7,4634.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757890302155,1.72737539,4634.7,4634.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757890303358,2.01627539,4634.7,4634.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757890303859,1.72737539,4634.7,4634.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757890304556,0.69264506,4634.7,4634.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757890307753,1.16064506,4634.7,4634.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757890307953,0.3981,4634.2,4634.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757890308155,0.87174506,4634.2,4634.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757890309058,1.50177539,4634.2,4634.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757890311762,1.38824422,4634.2,4634.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757890311960,1.67714422,4634.2,4634.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757890312156,1.67714422,4634.2,4634.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757890312859,1.67714422,4634.2,4634.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757890315862,1.67714422,4634.2,4634.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757890317060,1.67714422,4634.2,4633.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757890317261,1.23279916,4633.7,4633.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757890317561,1.61804422,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890318757,1.92444422,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890321263,1.92444422,4633.7,4633.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757890322161,1.10154506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890322364,0.69164506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890324559,0.47364506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890324762,0.47364506,4633.7,4633.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757890324961,0.2032,4633.7,4633.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757890325163,0.67684506,4633.7,4633.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757890325666,0.67684506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890331869,1.17774506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890332272,0.88404506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890335372,1.17774506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890336867,0.88404506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890339773,0.88404506,4633.7,4633.6,0.97631015]
["bitfinex-derivatives","ETHF0:USTF0",1757890339980,0.88404506,4633.7,4633.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757890340169,0.88404506,4633.7,4633.6,0.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1757890340973,1.17774506,4633.7,4633.6,0.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1757890343279,0.88404506,4633.7,4633.6,0.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1757890343777,0.88404506,4633.7,4633.6,0.97638077]
["bitfinex-derivatives","ETHF0:USTF0",1757890344877,1.40054422,4633.7,4633.6,0.97638077]
["bitfinex-derivatives","ETHF0:USTF0",1757890345978,0.47364506,4633.7,4633.6,0.97638077]
["bitfinex-derivatives","ETHF0:USTF0",1757890346177,0.51649916,4634.3,4633.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890346375,0.92759916,4634.3,4634.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890346576,1.69594411,4634.3,4634.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890349688,1.69594411,4634.3,4634.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757890350575,2.21244327,4634.3,4633.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890350780,0.92759916,4633.7,4633.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757890350980,1.69594411,4633.7,4633.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757890351381,1.69594411,4633.7,4633.6,0.74642545]
["bitfinex-derivatives","ETHF0:USTF0",1757890351580,1.40224411,4633.7,4633.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890351786,0.99114411,4633.7,4633.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890351986,1.19504411,4633.7,4633.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890352488,1.69594411,4633.7,4633.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890355090,1.69594411,4633.7,4633.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890355293,1.69594411,4633.7,4633.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757890355294,4.90374411,4633.7,4633.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890355494,1.22129916,4633.2,4633.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890355793,5.12174411,4633.2,4633.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890356392,5.12174411,4633.2,4632.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757890356393,5.12174411,4633.2,4632.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890356588,0.72039916,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890356805,0.72039916,4632.7,4632.6,0.95024992]
["bitfinex-derivatives","ETHF0:USTF0",1757890358096,0.92759916,4632.7,4632.6,0.95024992]
["bitfinex-derivatives","ETHF0:USTF0",1757890358298,9.85406159,4632.7,4632.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757890358491,0.92759916,4632.2,4632.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890359988,3.94229916,4632.7,4632.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757890360194,4.62053049,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890360896,4.40253049,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890362201,4.60933049,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890363301,3.68213133,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890363496,0.47433133,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890364897,0.99083049,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890365097,0.51649916,4632.7,4632.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757890366294,3.5176,4633.2,4632.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757890366499,0.4161,4633.2,4633.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757890366700,0.88951644,4633.2,4633.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757890367090,3.72429916,4633.7,4633.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757890367402,4.14039916,4633.7,4633.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757890367602,4.61376943,4633.7,4633.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757890367896,5.13036943,4633.7,4633.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890368496,5.13036943,4633.7,4633.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757890370100,5.13036943,4633.7,4633.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890370296,1.92256943,4633.7,4633.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890370498,1.92256943,4633.7,4633.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757890371801,2.03709627,4633.7,4633.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757890372102,2.03709627,4633.7,4632.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757890372103,5.24489627,4633.7,4633.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890372403,1.345726,4633.2,4633.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890372604,1.563726,4633.2,4633.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890373898,0.6229,4633.2,4633.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757890375105,0.9124,4633.2,4633.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757890375405,0.9124,4633.2,4633.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757890377107,1.38609509,4633.2,4633.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757890378901,1.09659509,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890379210,0.88993135,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890379513,1.36893135,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890379702,1.36893135,4633.2,4633.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757890380201,1.36893135,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890380600,1.07943135,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890382399,0.86143135,4633.2,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890383807,0.631026,4633.3,4633.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757890384006,0.631026,4633.3,4633.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757890384206,0.47415711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890385206,0.86355711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890385512,1.15305711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890386010,0.86355711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890391011,0.47415711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890392006,0.66255711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890399609,0.47415711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890400815,0.66255711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890401217,0.85845711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890401523,1.15025711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890403219,0.85845711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890404917,0.66255711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890405118,0.47415711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890407820,0.66255711,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890408320,0.1884,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890408510,0.66292959,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890409619,0.47452959,4633.3,4633.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757890409919,0.47452959,4633.3,4633.2,0.97124928]
["bitfinex-derivatives","ETHF0:USTF0",1757890412215,0.2918,4634.0,4633.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757890412420,0.6761,4634.0,4633.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757890412620,1.15048657,4634.0,4633.9,0.76314928]
["bitfinex-derivatives","ETHF0:USTF0",1757890413220,1.15048657,4634.0,4633.9,0.95794928]
["bitfinex-derivatives","ETHF0:USTF0",1757890414624,0.85868657,4634.0,4633.9,0.95794928]
["bitfinex-derivatives","ETHF0:USTF0",1757890417115,0.47438657,4634.0,4633.9,0.95794928]
["bitfinex-derivatives","ETHF0:USTF0",1757890417318,0.2918,4634.6,4633.9,0.95794928]
["bitfinex-derivatives","ETHF0:USTF0",1757890417319,0.4802,4634.6,4634.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757890417517,0.66159058,4634.6,4634.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757890417725,0.66159058,4634.6,4634.5,1.10565346]
["bitfinex-derivatives","ETHF0:USTF0",1757890418227,0.47319058,4634.6,4634.5,4.31345346]
["bitfinex-derivatives","ETHF0:USTF0",1757890418428,0.6761,4635.2,4635.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757890418621,1.14897827,4635.2,4635.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757890420026,1.14897827,4635.2,4635.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757890421128,0.3843,4634.7,4634.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757890421428,0.6761,4634.7,4634.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757890421626,0.6761,4634.7,4634.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757890422527,0.6761,4634.7,4634.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757890422719,0.6761,4634.7,4634.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890422924,0.3843,4634.7,4634.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890423126,0.6821,4634.1,4634.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757890423432,0.6821,4634.1,4634.0,0.29892572]
["bitfinex-derivatives","ETHF0:USTF0",1757890423727,0.6821,4634.1,4633.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890424038,0.3984,4633.7,4633.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890424327,0.6821,4633.7,4633.6,0.778795]
["bitfinex-derivatives","ETHF0:USTF0",1757890424527,0.6821,4633.7,4633.6,0.970395]
["bitfinex-derivatives","ETHF0:USTF0",1757890424831,0.2025,4633.7,4633.6,0.970395]
["bitfinex-derivatives","ETHF0:USTF0",1757890425631,0.3984,4634.1,4634.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757890425831,0.3984,4634.1,4634.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757890426131,0.2025,4634.1,4634.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757890427921,0.3984,4634.1,4634.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757890428127,0.6821,4634.1,4634.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757890428432,1.313126,4634.8,4634.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757890428632,1.313126,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757890428633,1.78540942,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757890429430,1.30580942,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757890429934,1.50170942,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757890430132,0.47228342,4634.8,4634.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757890430431,3.2078,4635.7,4635.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757890430432,1.313126,4635.6,4635.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757890430638,1.50161572,4635.6,4635.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757890430836,0.87058972,4635.6,4635.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757890431333,0.2025,4636.1,4636.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757890431532,0.6821,4636.1,4636.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890431729,1.15398437,4636.1,4635.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890431933,1.029426,4635.9,4635.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757890432132,1.313126,4635.9,4635.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757890433735,1.19820059,4635.9,4635.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757890434651,1.19820059,4635.9,4635.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757890434826,0.3917,4635.2,4635.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757890435039,0.90780059,4635.2,4635.1,4.12149267]
["bitfinex-derivatives","ETHF0:USTF0",1757890435333,0.90780059,4635.2,4635.1,4.43039267]
["bitfinex-derivatives","ETHF0:USTF0",1757890435837,0.90780059,4635.2,4635.1,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757890437234,0.3007,4635.5,4635.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757890437235,0.70900059,4635.5,4635.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757890437437,0.70900059,4635.5,4635.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890439037,0.70900059,4635.8,4635.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757890439239,0.70900059,4635.8,4635.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890440135,0.1929,4635.8,4635.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890440340,3.91680059,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890440542,4.3880909,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890441040,4.11560059,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890441233,4.88762682,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890441536,4.41630059,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890443932,3.9002,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890444132,4.41630059,4636.3,4636.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757890444734,0.6924,4635.8,4635.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757890444937,1.20850059,4635.8,4635.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757890445338,1.20850059,4635.8,4635.7,0.66430527]
["bitfinex-derivatives","ETHF0:USTF0",1757890445542,1.20850059,4635.8,4635.7,0.46510527]
["bitfinex-derivatives","ETHF0:USTF0",1757890447835,1.20850059,4635.8,4635.7,0.15620527]
["bitfinex-derivatives","ETHF0:USTF0",1757890448237,1.68473629,4635.8,4635.7,0.15620527]
["bitfinex-derivatives","ETHF0:USTF0",1757890449436,5.40863688,4635.8,4635.7,0.15620527]
["bitfinex-derivatives","ETHF0:USTF0",1757890449645,1.20850059,4635.1,4635.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757890450239,1.20850059,4635.1,4635.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757890450841,0.90780059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890451144,0.70900059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890451633,0.1929,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890452140,0.70900059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890452847,0.90780059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890453041,1.20740059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890455350,0.90780059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890455938,0.70900059,4635.1,4635.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757890456141,0.6086,4635.6,4635.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890456447,1.38449042,4635.6,4635.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890456648,0.99289042,4635.6,4635.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890456841,0.47678983,4635.6,4635.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890459849,0.47678983,4635.6,4635.5,1.11719452]
["bitfinex-derivatives","ETHF0:USTF0",1757890461044,0.47678983,4635.6,4635.5,1.33419452]
["bitfinex-derivatives","ETHF0:USTF0",1757890463154,0.51610059,4636.1,4635.5,1.02139452]
["bitfinex-derivatives","ETHF0:USTF0",1757890463354,0.71960059,4636.1,4636.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890463668,1.19704269,4636.1,4636.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890464157,1.68474269,4636.1,4636.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890470553,1.68474269,4636.1,4636.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757890470749,1.1686421,4636.1,4636.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757890470955,1.68474269,4636.1,4636.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890472851,1.68474269,4636.1,4636.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757890473353,1.68474269,4636.1,4635.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757890473555,0.6912,4635.7,4635.6,0.60992345]
["bitfinex-derivatives","ETHF0:USTF0",1757890473753,1.1686421,4635.7,4635.6,0.60992345]
["bitfinex-derivatives","ETHF0:USTF0",1757890474658,1.68474269,4635.7,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890474854,0.6912,4635.4,4635.3,0.60988554]
["bitfinex-derivatives","ETHF0:USTF0",1757890475059,1.1686421,4635.4,4635.3,0.60988554]
["bitfinex-derivatives","ETHF0:USTF0",1757890476055,1.68474269,4635.4,4635.3,0.60988554]
["bitfinex-derivatives","ETHF0:USTF0",1757890477054,1.1686421,4635.4,4635.3,0.79918554]
["bitfinex-derivatives","ETHF0:USTF0",1757890477261,1.68474269,4635.4,4635.3,0.79918554]
["bitfinex-derivatives","ETHF0:USTF0",1757890478957,0.3916,4635.1,4635.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757890479163,1.20730059,4635.1,4634.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757890479363,0.6912,4634.9,4634.8,0.60992251]
["bitfinex-derivatives","ETHF0:USTF0",1757890479564,1.1686421,4634.9,4634.8,0.29712251]
["bitfinex-derivatives","ETHF0:USTF0",1757890479759,0.6912,4634.6,4634.5,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757890479969,1.68497593,4634.6,4634.5,0.60994794]
["bitfinex-derivatives","ETHF0:USTF0",1757890480664,1.68497593,4634.6,4634.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757890481162,1.68497593,4634.6,4634.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757890481464,1.68497593,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890484368,1.38537593,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890484765,0.86927534,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890485266,0.3916,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890486560,0.90770059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890486964,1.19890059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890489775,0.90770059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890490773,0.71960059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890491474,1.20240059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890492379,0.91120059,4634.6,4634.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757890495088,0.51610059,4635.0,4634.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757890495389,0.66846512,4634.9,4634.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757890495687,0.66846512,4634.9,4634.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757890496088,0.85996512,4634.9,4634.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757890497388,1.16396512,4634.9,4634.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757890500691,1.16396512,4634.9,4634.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757890500985,1.16396512,4634.9,4634.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757890501190,0.6871,4634.3,4634.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757890501392,0.6871,4634.3,4634.2,4.00444755]
["bitfinex-derivatives","ETHF0:USTF0",1757890501587,0.304,4634.7,4634.2,4.20464755]
["bitfinex-derivatives","ETHF0:USTF0",1757890501792,0.6688665,4634.6,4634.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757890506092,0.6688665,4634.6,4634.5,1.11293818]
["bitfinex-derivatives","ETHF0:USTF0",1757890509492,1.1643665,4634.6,4634.5,1.11330755]
["bitfinex-derivatives","ETHF0:USTF0",1757890514403,1.1643665,4634.6,4634.5,0.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1757890514591,1.1643665,4634.6,4634.5,0.80840755]
["bitfinex-derivatives","ETHF0:USTF0",1757890514995,1.1643665,4634.6,4634.5,0.92770755]
["bitfinex-derivatives","ETHF0:USTF0",1757890515401,1.1643665,4634.6,4634.5,0.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1757890515604,1.1643665,4634.6,4634.5,0.29620755]
["bitfinex-derivatives","ETHF0:USTF0",1757890516598,1.1643665,4634.6,4634.5,0.57990755]
["bitfinex-derivatives","ETHF0:USTF0",1757890517205,1.1643665,4634.6,4634.5,0.29620755]
["bitfinex-derivatives","ETHF0:USTF0",1757890517805,1.1643665,4634.6,4634.5,0.57990755]
["bitfinex-derivatives","ETHF0:USTF0",1757890518700,1.1643665,4634.6,4634.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757890518908,1.02031891,4634.3,4634.2,0.57993701]
["bitfinex-derivatives","ETHF0:USTF0",1757890519104,1.80588541,4634.3,4634.2,0.57993701]
["bitfinex-derivatives","ETHF0:USTF0",1757890519410,1.80588541,4634.3,4634.2,0.78443701]
["bitfinex-derivatives","ETHF0:USTF0",1757890520305,1.80588541,4634.3,4634.2,0.98843701]
["bitfinex-derivatives","ETHF0:USTF0",1757890521312,1.29878541,4634.3,4634.2,0.98843701]
["bitfinex-derivatives","ETHF0:USTF0",1757890522204,0.4772665,4634.3,4634.2,1.20543701]
["bitfinex-derivatives","ETHF0:USTF0",1757890522408,0.47864065,4634.8,4634.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757890522708,0.47864065,4634.8,4634.7,0.98843701]
["bitfinex-derivatives","ETHF0:USTF0",1757890526211,0.47864065,4634.8,4634.7,1.20543701]
["bitfinex-derivatives","ETHF0:USTF0",1757890527113,0.4079,4635.6,4635.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757890527301,0.88605921,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890527805,0.47815921,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890529016,0.47815921,4635.6,4635.5,1.10729612]
["bitfinex-derivatives","ETHF0:USTF0",1757890529213,0.47815921,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890531107,0.66905921,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890531715,0.66845354,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890532620,0.86305354,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890534312,0.47755354,4635.6,4635.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757890534511,0.47755354,4635.6,4635.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757890534708,3.4248,4636.5,4636.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757890534916,0.67372025,4636.4,4636.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757890535116,0.67372025,4636.4,4636.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757890535117,1.17882025,4636.4,4636.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757890544828,0.86832025,4636.4,4636.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757890546827,0.1959,4635.8,4635.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757890548833,0.6765,4635.8,4635.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757890550027,0.6765,4635.8,4635.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890550228,1.15363121,4635.8,4635.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890550423,0.1959,4635.2,4635.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757890550625,0.3841,4635.2,4635.1,0.98113306]
["bitfinex-derivatives","ETHF0:USTF0",1757890550826,0.6765,4635.2,4635.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890552026,1.15398362,4635.2,4635.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890553034,1.15398362,4635.2,4634.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890553225,1.01471891,4634.8,4634.7,0.48424863]
["bitfinex-derivatives","ETHF0:USTF0",1757890553429,1.30711891,4634.8,4634.7,0.78384863]
["bitfinex-derivatives","ETHF0:USTF0",1757890554130,1.78483066,4634.8,4634.7,0.78384863]
["bitfinex-derivatives","ETHF0:USTF0",1757890554724,1.78483066,4634.8,4634.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757890554923,1.78483066,4634.8,4634.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757890555643,0.4051,4634.3,4634.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890555830,1.21962082,4634.3,4634.2,0.5821905]
["bitfinex-derivatives","ETHF0:USTF0",1757890556525,1.21962082,4634.3,4634.2,0.7754905]
["bitfinex-derivatives","ETHF0:USTF0",1757890556730,1.21962082,4634.3,4634.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890556931,1.21962082,4634.3,4634.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890557129,0.92162082,4634.3,4634.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890557730,0.72482082,4634.3,4634.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890560840,0.6221,4634.8,4634.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890561134,1.39722464,4634.8,4634.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890562338,1.39722464,4634.8,4634.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890563440,1.09922464,4634.8,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890563735,1.21962082,4634.3,4634.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757890564041,0.92162082,4634.3,4634.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757890564228,0.92162082,4634.3,4634.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757890565843,1.21962082,4634.3,4634.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890567637,1.21962082,4634.3,4634.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757890567945,0.7031,4633.8,4633.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757890568240,1.21962082,4633.8,4633.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757890568440,1.21962082,4633.8,4633.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890568835,1.21962082,4633.8,4633.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890569035,0.92162082,4633.8,4633.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890570344,1.21962082,4633.8,4633.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890570744,1.21962082,4633.8,4633.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757890571040,1.21962082,4633.8,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890571353,1.21962082,4633.3,4633.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890571644,1.21962082,4633.3,4633.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757890579043,1.21962082,4633.3,4633.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757890579246,1.21962082,4633.3,4633.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757890581150,1.21962082,4633.3,4633.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757890582045,1.69683224,4633.3,4633.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757890587749,0.6977,4632.8,4632.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757890587948,0.6977,4632.2,4632.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757890588150,1.21422082,4632.2,4632.1,3.69110964]
["bitfinex-derivatives","ETHF0:USTF0",1757890588350,1.21422082,4632.2,4632.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757890588549,1.21422082,4632.2,4632.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757890588755,0.90822082,4632.2,4632.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757890589851,0.90822082,4632.2,4632.1,4.18825632]
["bitfinex-derivatives","ETHF0:USTF0",1757890593556,0.90822082,4632.2,4632.1,0.98045632]
["bitfinex-derivatives","ETHF0:USTF0",1757890595259,0.306,4632.5,4632.1,0.98045632]
["bitfinex-derivatives","ETHF0:USTF0",1757890595260,0.51652082,4632.7,4632.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757890595551,1.19488326,4632.7,4632.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890595855,0.67836244,4632.7,4632.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890596757,0.681368,4632.7,4632.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890598359,0.681368,4632.7,4632.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757890598360,0.480568,4632.7,4632.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757890598651,3.2078,4633.3,4632.6,3.88181184]
["bitfinex-derivatives","ETHF0:USTF0",1757890598956,3.2078,4633.3,4633.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890599170,3.68844243,4633.3,4633.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890599652,0.48064243,4633.3,4633.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890600763,0.68144243,4633.3,4633.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757890602159,0.68144243,4633.3,4633.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757890602160,1.17294243,4633.3,4633.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757890602352,1.17294243,4633.3,4633.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757890602962,1.17294243,4633.3,4633.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757890604459,0.3026,4633.2,4632.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757890604756,0.6944,4632.6,4632.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757890605059,0.3918,4632.6,4632.5,1.08210667]
["bitfinex-derivatives","ETHF0:USTF0",1757890606655,0.2029,4632.6,4632.5,1.08210667]
["bitfinex-derivatives","ETHF0:USTF0",1757890608162,0.68406809,4632.6,4632.5,1.08210667]
["bitfinex-derivatives","ETHF0:USTF0",1757890608663,0.48116809,4632.6,4632.5,1.08210667]
["bitfinex-derivatives","ETHF0:USTF0",1757890609360,0.68406809,4632.6,4632.5,1.08210667]
["bitfinex-derivatives","ETHF0:USTF0",1757890609658,0.68406809,4632.6,4632.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757890609861,0.68406809,4632.6,4632.5,1.08223254]
["bitfinex-derivatives","ETHF0:USTF0",1757890614668,1.15656809,4632.6,4632.5,1.08234243]
["bitfinex-derivatives","ETHF0:USTF0",1757890615264,0.87296809,4632.6,4632.5,1.08234243]
["bitfinex-derivatives","ETHF0:USTF0",1757890617274,1.15656809,4632.6,4632.5,1.08234243]
["bitfinex-derivatives","ETHF0:USTF0",1757890617665,0.87296809,4632.6,4632.5,1.08234243]
["bitfinex-derivatives","ETHF0:USTF0",1757890618364,4.36436809,4632.6,4632.5,0.80984243]
["bitfinex-derivatives","ETHF0:USTF0",1757890618576,4.36436809,4632.6,4632.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757890623372,4.58136809,4632.6,4632.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757890624387,4.58165917,4632.6,4632.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757890626778,4.29805917,4632.6,4632.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757890627185,4.58165917,4632.6,4632.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757890627385,4.58165917,4632.6,4632.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757890627682,1.30525976,4632.2,4632.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757890627882,1.78671893,4632.2,4632.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757890628278,1.78671893,4632.2,4632.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757890629172,1.50311893,4632.2,4632.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757890630982,0.48145917,4632.2,4632.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757890631180,4.05605976,4632.6,4632.1,0.71018379]
["bitfinex-derivatives","ETHF0:USTF0",1757890631181,0.48145917,4632.5,4632.1,0.71018379]
["bitfinex-derivatives","ETHF0:USTF0",1757890631382,0.48145917,4632.5,4632.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757890631383,0.48145917,4632.4,4632.2,0.29567644]
["bitfinex-derivatives","ETHF0:USTF0",1757890631578,0.4156,4632.8,4632.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757890631784,0.89718899,4632.8,4632.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757890632582,1.10518899,4632.8,4632.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757890634589,0.68018899,4632.8,4632.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757890634890,0.48158899,4632.8,4632.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757890635888,0.48158899,4632.8,4632.7,0.98572024]
["bitfinex-derivatives","ETHF0:USTF0",1757890636190,0.68018899,4632.8,4632.7,0.98572024]
["bitfinex-derivatives","ETHF0:USTF0",1757890636482,0.48158899,4632.8,4632.7,0.98572024]
["bitfinex-derivatives","ETHF0:USTF0",1757890639998,0.68018899,4632.8,4632.7,0.98572024]
["bitfinex-derivatives","ETHF0:USTF0",1757890640892,0.68018899,4632.8,4632.7,0.98564408]
["bitfinex-derivatives","ETHF0:USTF0",1757890643087,0.88818899,4632.8,4632.7,0.98564408]
["bitfinex-derivatives","ETHF0:USTF0",1757890643292,1.19558899,4632.8,4632.7,0.77984408]
["bitfinex-derivatives","ETHF0:USTF0",1757890643489,1.19558899,4632.8,4632.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757890643690,0.63125976,4632.4,4632.1,0.2955644]
["bitfinex-derivatives","ETHF0:USTF0",1757890643890,1.34525976,4632.4,4632.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757890644191,1.82694035,4632.4,4632.3,0.7798644]
["bitfinex-derivatives","ETHF0:USTF0",1757890645288,0.88828059,4632.4,4632.3,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890645490,0.63125976,4632.5,4632.3,0.6963644]
["bitfinex-derivatives","ETHF0:USTF0",1757890645789,0.82985976,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890645988,1.31156774,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890646388,1.82696774,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890647196,1.31156774,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890648094,0.68030798,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890648598,0.48170798,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890649401,0.68030798,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890653706,0.48170798,4632.5,4632.4,0.9856644]
["bitfinex-derivatives","ETHF0:USTF0",1757890653903,4.25465976,4633.1,4633.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757890654109,1.52859828,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890655102,1.73659828,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890655303,2.04399828,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890657102,0.69873852,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890657307,0.68033852,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890658609,0.88833852,4633.1,4633.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757890662317,0.48173852,4633.1,4633.0,1.73373193]
["bitfinex-derivatives","ETHF0:USTF0",1757890663410,0.2827,4634.1,4633.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757890663614,1.15449978,4634.0,4633.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757890663810,1.78575954,4634.0,4633.9,0.27802304]
["bitfinex-derivatives","ETHF0:USTF0",1757890664117,1.90445954,4634.0,4633.9,0.27802304]
["bitfinex-derivatives","ETHF0:USTF0",1757890664310,1.90445954,4634.0,4633.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757890664511,0.6726,4633.6,4633.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757890664809,1.15449978,4633.6,4633.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757890665917,1.15449978,4633.6,4633.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757890667312,1.15449978,4633.6,4633.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757890669716,0.1187,4633.5,4633.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757890669914,1.30385976,4633.2,4633.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757890670110,1.78575954,4633.2,4633.1,0.29413314]
["bitfinex-derivatives","ETHF0:USTF0",1757890670317,1.78575954,4633.2,4633.1,0.78263314]
["bitfinex-derivatives","ETHF0:USTF0",1757890671719,1.78575954,4633.2,4633.1,0.29413314]
["bitfinex-derivatives","ETHF0:USTF0",1757890671919,1.78575954,4633.2,4633.1,0.59253314]
["bitfinex-derivatives","ETHF0:USTF0",1757890671920,1.15449978,4633.2,4633.1,0.59253314]
["bitfinex-derivatives","ETHF0:USTF0",1757890672120,1.78575954,4633.2,4633.1,0.78263314]
["bitfinex-derivatives","ETHF0:USTF0",1757890673917,1.78575954,4633.2,4633.1,0.7826601]
["bitfinex-derivatives","ETHF0:USTF0",1757890674119,1.78575954,4633.2,4633.1,0.2941601]
["bitfinex-derivatives","ETHF0:USTF0",1757890674315,4.99355954,4633.2,4632.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757890674516,0.63125976,4632.8,4632.6,0.29418104]
["bitfinex-derivatives","ETHF0:USTF0",1757890674723,0.63125976,4632.8,4632.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757890674724,0.63125976,4632.8,4632.7,0.29418104]
["bitfinex-derivatives","ETHF0:USTF0",1757890674917,1.49809148,4632.8,4632.7,0.29418104]
["bitfinex-derivatives","ETHF0:USTF0",1757890675313,1.77999148,4632.8,4632.7,0.29418104]
["bitfinex-derivatives","ETHF0:USTF0",1757890677325,1.77999148,4632.8,4632.7,0.60658104]
["bitfinex-derivatives","ETHF0:USTF0",1757890678428,1.77999148,4632.8,4632.7,0.79818104]
["bitfinex-derivatives","ETHF0:USTF0",1757890678823,1.77999148,4632.8,4632.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757890679129,1.77999148,4632.8,4632.7,0.99194789]
["bitfinex-derivatives","ETHF0:USTF0",1757890679724,1.14873172,4632.8,4632.7,0.99194789]
["bitfinex-derivatives","ETHF0:USTF0",1757890679922,1.66551069,4632.8,4632.7,0.99194789]
["bitfinex-derivatives","ETHF0:USTF0",1757890683831,0.48153172,4632.8,4632.7,0.99194789]
["bitfinex-derivatives","ETHF0:USTF0",1757890687937,0.48153172,4632.8,4632.7,1.20894789]
["bitfinex-derivatives","ETHF0:USTF0",1757890689530,0.67403172,4632.8,4632.7,1.20894789]
["bitfinex-derivatives","ETHF0:USTF0",1757890689744,1.14873172,4632.8,4632.7,1.20894789]
["bitfinex-derivatives","ETHF0:USTF0",1757890690338,1.14873172,4632.8,4632.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757890690830,1.14873172,4632.8,4632.7,1.20947232]
["bitfinex-derivatives","ETHF0:USTF0",1757890691023,1.14873172,4632.8,4632.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757890691934,1.14873172,4632.8,4632.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757890692135,1.14873172,4632.8,4632.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757890692637,1.14873172,4632.8,4632.7,1.2094849]
["bitfinex-derivatives","ETHF0:USTF0",1757890695134,1.14873172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890696029,0.86683172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890696243,0.48153172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890697739,0.67453172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890699942,0.98193172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890701541,0.67453172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890701737,0.48153172,4632.8,4632.7,1.20952479]
["bitfinex-derivatives","ETHF0:USTF0",1757890703244,0.48153172,4632.8,4632.7,5.42537479]
["bitfinex-derivatives","ETHF0:USTF0",1757890703446,3.2078,4633.5,4632.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757890703641,3.7082,4633.5,4633.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757890703941,1.17458494,4633.5,4633.4,0.98722479]
["bitfinex-derivatives","ETHF0:USTF0",1757890704137,0.86718494,4633.5,4633.4,0.98722479]
["bitfinex-derivatives","ETHF0:USTF0",1757890704537,0.86718494,4633.5,4633.4,1.0168789]
["bitfinex-derivatives","ETHF0:USTF0",1757890705242,0.48208494,4633.5,4633.4,1.0168789]
["bitfinex-derivatives","ETHF0:USTF0",1757890705451,0.5004,4634.3,4634.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757890705641,0.5004,4634.3,4634.2,0.98722479]
["bitfinex-derivatives","ETHF0:USTF0",1757890705946,0.6925,4634.3,4634.2,0.98722479]
["bitfinex-derivatives","ETHF0:USTF0",1757890706540,0.193,4634.3,4634.2,1.0168789]
["bitfinex-derivatives","ETHF0:USTF0",1757890706737,0.3074,4634.6,4634.2,0.7280789]
["bitfinex-derivatives","ETHF0:USTF0",1757890706943,0.5004,4634.6,4634.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757890707142,0.6925,4634.6,4634.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757890707543,0.6925,4634.6,4634.5,1.05925411]
["bitfinex-derivatives","ETHF0:USTF0",1757890707845,0.6925,4634.6,4634.5,0.93905411]
["bitfinex-derivatives","ETHF0:USTF0",1757890711139,0.193,4634.6,4634.5,1.05925411]
["bitfinex-derivatives","ETHF0:USTF0",1757890712739,0.193,4634.6,4634.5,1.08890822]
["bitfinex-derivatives","ETHF0:USTF0",1757890717841,0.5004,4634.9,4634.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757890718045,0.5004,4634.9,4634.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757890718947,0.5004,4634.9,4634.8,0.75170822]
["bitfinex-derivatives","ETHF0:USTF0",1757890719850,0.6925,4634.9,4634.8,0.75170822]
["bitfinex-derivatives","ETHF0:USTF0",1757890724050,0.193,4634.9,4634.8,0.75170822]
["bitfinex-derivatives","ETHF0:USTF0",1757890724244,0.6726,4634.9,4634.8,0.75170822]
["bitfinex-derivatives","ETHF0:USTF0",1757890724444,0.193,4634.9,4634.8,0.75170822]
["bitfinex-derivatives","ETHF0:USTF0",1757890724648,0.51677897,4635.0,4634.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757890724850,0.51677897,4635.0,4634.9,0.79876232]
["bitfinex-derivatives","ETHF0:USTF0",1757890725250,0.72297897,4635.0,4634.9,0.79876232]
["bitfinex-derivatives","ETHF0:USTF0",1757890725444,1.20257897,4635.0,4634.9,0.79876232]
["bitfinex-derivatives","ETHF0:USTF0",1757890729148,0.6858,4635.0,4634.9,0.79876232]
["bitfinex-derivatives","ETHF0:USTF0",1757890729350,0.8103,4635.0,4634.9,0.59196232]
["bitfinex-derivatives","ETHF0:USTF0",1757890729652,0.8103,4635.0,4634.9,0.39946232]
["bitfinex-derivatives","ETHF0:USTF0",1757890730048,0.8103,4635.0,4634.9,0.08896232]
["bitfinex-derivatives","ETHF0:USTF0",1757890730248,0.8103,4635.0,4634.9,0.59196232]
["bitfinex-derivatives","ETHF0:USTF0",1757890731155,1.28186725,4635.0,4634.9,0.59196232]
["bitfinex-derivatives","ETHF0:USTF0",1757890733558,1.15736725,4635.0,4634.9,0.59196232]
["bitfinex-derivatives","ETHF0:USTF0",1757890733744,1.15736725,4635.0,4634.9,0.60907945]
["bitfinex-derivatives","ETHF0:USTF0",1757890735155,1.15736725,4635.0,4634.9,0.9046877]
["bitfinex-derivatives","ETHF0:USTF0",1757890735652,0.47156725,4635.0,4634.9,1.1027877]
["bitfinex-derivatives","ETHF0:USTF0",1757890735857,0.96066725,4635.0,4634.9,1.1027877]
["bitfinex-derivatives","ETHF0:USTF0",1757890736050,1.16386725,4635.0,4634.9,1.1027877]
["bitfinex-derivatives","ETHF0:USTF0",1757890739361,1.16386725,4635.0,4634.9,0.80717945]
["bitfinex-derivatives","ETHF0:USTF0",1757890739563,1.16386725,4635.0,4634.9,1.10292652]
["bitfinex-derivatives","ETHF0:USTF0",1757890740564,1.16386725,4635.0,4634.9,0.90482652]
["bitfinex-derivatives","ETHF0:USTF0",1757890740861,1.28606725,4635.0,4634.9,0.90482652]
["bitfinex-derivatives","ETHF0:USTF0",1757890741753,1.91674034,4635.0,4634.9,0.90482652]
["bitfinex-derivatives","ETHF0:USTF0",1757890743066,1.79454034,4635.0,4634.9,1.10292652]
["bitfinex-derivatives","ETHF0:USTF0",1757890743763,1.79454034,4635.0,4634.9,1.13258062]
["bitfinex-derivatives","ETHF0:USTF0",1757890747773,1.91674034,4635.0,4634.9,0.43148062]
["bitfinex-derivatives","ETHF0:USTF0",1757890749468,15.21949035,4635.0,4634.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757890749672,1.22987309,4634.2,4634.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757890749971,1.70144034,4634.2,4634.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757890750174,1.70144034,4634.2,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890750175,0.3919,4633.8,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890750474,1.49414034,4633.8,4633.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757890750772,0.86346725,4633.8,4633.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757890752778,1.07086725,4633.8,4633.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757890752975,1.07086725,4633.8,4633.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757890753276,1.07086725,4633.8,4633.7,0.5481541]
["bitfinex-derivatives","ETHF0:USTF0",1757890753476,1.07086725,4633.8,4633.7,0.0296541]
["bitfinex-derivatives","ETHF0:USTF0",1757890753872,1.07086725,4633.8,4633.7,0.3328541]
["bitfinex-derivatives","ETHF0:USTF0",1757890754785,1.07151989,4633.8,4633.7,0.3328541]
["bitfinex-derivatives","ETHF0:USTF0",1757890755280,4.27931989,4633.8,4633.7,0.3328541]
["bitfinex-derivatives","ETHF0:USTF0",1757890757487,4.27931989,4633.8,4633.7,0.5365541]
["bitfinex-derivatives","ETHF0:USTF0",1757890760987,4.27931989,4633.8,4633.7,0.5662082]
["bitfinex-derivatives","ETHF0:USTF0",1757890763988,4.27931989,4633.8,4633.7,0.3625082]
["bitfinex-derivatives","ETHF0:USTF0",1757890764388,4.27931989,4633.8,4633.7,0.0593082]
["bitfinex-derivatives","ETHF0:USTF0",1757890765187,4.27931989,4633.8,4633.7,0.3625082]
["bitfinex-derivatives","ETHF0:USTF0",1757890770693,4.27931989,4633.8,4633.7,0.3921623]
["bitfinex-derivatives","ETHF0:USTF0",1757890771389,4.27931989,4633.8,4633.7,0.5958623]
["bitfinex-derivatives","ETHF0:USTF0",1757890772584,4.07191989,4633.8,4633.7,0.7870623]
["bitfinex-derivatives","ETHF0:USTF0",1757890775797,4.27931989,4633.8,4633.7,0.7870623]
["bitfinex-derivatives","ETHF0:USTF0",1757890776590,0.1185,4633.0,4632.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757890776797,16.76582989,4633.8,4632.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757890776798,1.12927309,4632.6,4632.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757890777096,1.81849298,4632.6,4632.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757890780494,0.3801,4632.2,4632.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757890780690,0.85231989,4632.2,4632.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757890781303,1.01077309,4632.2,4632.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757890786698,1.01077309,4632.2,4632.1,0.5365541]
["bitfinex-derivatives","ETHF0:USTF0",1757890787095,1.12957309,4632.2,4632.1,0.5365541]
["bitfinex-derivatives","ETHF0:USTF0",1757890787997,1.01077309,4632.2,4632.1,0.5365541]
["bitfinex-derivatives","ETHF0:USTF0",1757890789395,1.01077309,4632.2,4632.1,0.7326541]
["bitfinex-derivatives","ETHF0:USTF0",1757890793998,1.01077309,4632.2,4632.1,0.7623082]
["bitfinex-derivatives","ETHF0:USTF0",1757890795200,3.2078,4632.3,4632.1,0.7623082]
["bitfinex-derivatives","ETHF0:USTF0",1757890795503,3.2078,4632.3,4632.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757890796103,3.2078,4632.3,4632.2,0.7488082]
["bitfinex-derivatives","ETHF0:USTF0",1757890796804,3.398,4632.3,4632.2,0.7488082]
["bitfinex-derivatives","ETHF0:USTF0",1757890797298,3.5882,4632.3,4632.2,0.7488082]
["bitfinex-derivatives","ETHF0:USTF0",1757890798805,0.217,4632.6,4632.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757890798806,0.4072,4632.6,4632.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757890799010,1.07214587,4632.6,4632.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757890799202,1.07214587,4632.6,4632.5,0.8884082]
["bitfinex-derivatives","ETHF0:USTF0",1757890799404,1.19104587,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890799605,1.19104587,4632.6,4632.5,0.3691082]
["bitfinex-derivatives","ETHF0:USTF0",1757890799807,1.07214587,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890800003,1.19104587,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890800305,1.19117464,4632.6,4632.5,0.4909082]
["bitfinex-derivatives","ETHF0:USTF0",1757890800507,1.19117464,4632.6,4632.5,0.0593082]
["bitfinex-derivatives","ETHF0:USTF0",1757890800904,1.19117464,4632.6,4632.5,0.4909082]
["bitfinex-derivatives","ETHF0:USTF0",1757890801114,1.19117464,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890801909,1.70810424,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890803710,2.22503384,4632.6,4632.5,0.6886082]
["bitfinex-derivatives","ETHF0:USTF0",1757890803913,2.22503384,4632.6,4632.5,0.3691082]
["bitfinex-derivatives","ETHF0:USTF0",1757890805205,2.22503384,4632.6,4632.5,0.68227905]
["bitfinex-derivatives","ETHF0:USTF0",1757890806914,2.22503384,4632.6,4632.5,0.71193315]
["bitfinex-derivatives","ETHF0:USTF0",1757890807614,1.39900424,4632.6,4632.5,1.23123315]
["bitfinex-derivatives","ETHF0:USTF0",1757890809611,1.58920424,4632.6,4632.5,1.23123315]
["bitfinex-derivatives","ETHF0:USTF0",1757890811106,0.66507464,4632.6,4632.5,1.23123315]
["bitfinex-derivatives","ETHF0:USTF0",1757890811319,0.47487464,4632.6,4632.5,1.23123315]
["bitfinex-derivatives","ETHF0:USTF0",1757890812613,0.99180424,4632.6,4632.5,1.23123315]
["bitfinex-derivatives","ETHF0:USTF0",1757890812816,0.99180424,4632.6,4632.5,1.21851382]
["bitfinex-derivatives","ETHF0:USTF0",1757890813008,0.99180424,4632.6,4632.5,0.9180623]
["bitfinex-derivatives","ETHF0:USTF0",1757890813416,0.99180424,4632.6,4632.5,1.21850617]
["bitfinex-derivatives","ETHF0:USTF0",1757890813917,0.99180424,4632.6,4632.5,0.9180623]
["bitfinex-derivatives","ETHF0:USTF0",1757890814715,0.99180424,4632.6,4632.5,1.21852592]
["bitfinex-derivatives","ETHF0:USTF0",1757890819222,1.18160424,4632.6,4632.5,1.21852592]
["bitfinex-derivatives","ETHF0:USTF0",1757890821116,0.99180424,4632.6,4632.5,1.21852592]
["bitfinex-derivatives","ETHF0:USTF0",1757890821315,1.18160424,4632.6,4632.5,1.21852592]
["bitfinex-derivatives","ETHF0:USTF0",1757890821716,1.18160424,4632.6,4632.5,1.21845302]
["bitfinex-derivatives","ETHF0:USTF0",1757890823520,1.18160424,4632.6,4632.5,1.24810712]
["bitfinex-derivatives","ETHF0:USTF0",1757890824221,1.49000424,4632.6,4632.5,1.04830712]
["bitfinex-derivatives","ETHF0:USTF0",1757890824520,1.49000424,4632.6,4631.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757890824521,0.0592,4632.5,4631.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757890824720,0.0592,4632.5,4631.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757890824721,0.4982,4631.7,4631.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757890824921,1.49000424,4631.7,4631.6,0.60253189]
["bitfinex-derivatives","ETHF0:USTF0",1757890825422,1.49000424,4631.7,4631.6,0.79343189]
["bitfinex-derivatives","ETHF0:USTF0",1757890826020,1.37140424,4631.7,4631.6,0.79343189]
["bitfinex-derivatives","ETHF0:USTF0",1757890826518,1.49000424,4631.7,4631.6,0.79343189]
["bitfinex-derivatives","ETHF0:USTF0",1757890828121,1.49000424,4631.7,4631.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757890829220,1.49000424,4631.7,4631.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890829221,0.47487464,4631.7,4631.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890829851,0.217,4632.2,4632.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757890830027,9.3869296,4632.4,4632.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757890830220,0.65835355,4632.3,4632.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890830527,0.46855355,4632.3,4632.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890830720,0.65835355,4632.3,4632.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890830925,0.84815355,4632.3,4632.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757890831626,0.84815355,4632.3,4632.2,0.7141541]
["bitfinex-derivatives","ETHF0:USTF0",1757890831827,0.84815355,4632.3,4632.2,1.01417692]
["bitfinex-derivatives","ETHF0:USTF0",1757890836937,0.84815355,4632.3,4632.2,1.01925846]
["bitfinex-derivatives","ETHF0:USTF0",1757890837639,0.65835355,4632.3,4632.2,1.01925846]
["bitfinex-derivatives","ETHF0:USTF0",1757890839139,4.05595355,4632.3,4632.2,1.01925846]
["bitfinex-derivatives","ETHF0:USTF0",1757890840040,4.17455355,4632.3,4632.2,0.82765846]
["bitfinex-derivatives","ETHF0:USTF0",1757890840434,4.17455355,4632.3,4632.2,0.85731256]
["bitfinex-derivatives","ETHF0:USTF0",1757890841145,4.17455355,4632.3,4632.2,0.36441256]
["bitfinex-derivatives","ETHF0:USTF0",1757890841942,4.17455355,4632.3,4632.2,0.0593082]
["bitfinex-derivatives","ETHF0:USTF0",1757890842140,4.17455355,4632.3,4631.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757890842339,0.3792,4631.6,4631.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757890842638,4.4394296,4631.6,4631.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757890842940,0.3792,4631.2,4631.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757890843244,0.8961296,4631.2,4631.1,0.99837364]
["bitfinex-derivatives","ETHF0:USTF0",1757890843443,1.36468315,4631.2,4631.1,0.99837364]
["bitfinex-derivatives","ETHF0:USTF0",1757890844738,0.65815355,4631.2,4631.1,0.99837364]
["bitfinex-derivatives","ETHF0:USTF0",1757890844938,0.98548315,4631.2,4631.1,0.99837364]
["bitfinex-derivatives","ETHF0:USTF0",1757890847648,0.5169296,4631.2,4631.1,0.99837364]
["bitfinex-derivatives","ETHF0:USTF0",1757890850738,3.2078,4631.6,4631.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757890850739,3.7247296,4631.6,4631.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757890850938,3.9143296,4631.6,4631.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757890851143,1.17927219,4631.6,4631.5,1.11517364]
["bitfinex-derivatives","ETHF0:USTF0",1757890851646,1.36887219,4631.6,4631.5,1.11517364]
["bitfinex-derivatives","ETHF0:USTF0",1757890851847,1.48737219,4631.6,4631.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757890852043,0.4977,4631.3,4631.2,0.6032526]
["bitfinex-derivatives","ETHF0:USTF0",1757890852243,0.97044259,4631.3,4631.2,0.8088526]
["bitfinex-derivatives","ETHF0:USTF0",1757890852446,0.85194259,4631.3,4631.2,0.8088526]
["bitfinex-derivatives","ETHF0:USTF0",1757890853151,1.36887219,4631.3,4631.2,0.8088526]
["bitfinex-derivatives","ETHF0:USTF0",1757890853650,1.36887219,4631.3,4631.2,0.9984526]
["bitfinex-derivatives","ETHF0:USTF0",1757890854239,5.21220179,4631.3,4631.2,0.6032526]
["bitfinex-derivatives","ETHF0:USTF0",1757890854445,4.69527219,4631.3,4631.2,0.6032526]
["bitfinex-derivatives","ETHF0:USTF0",1757890855051,4.57667219,4631.3,4631.2,0.7988526]
["bitfinex-derivatives","ETHF0:USTF0",1757890856350,4.69527219,4631.3,4631.2,0.7988526]
["bitfinex-derivatives","ETHF0:USTF0",1757890858254,5.21220179,4631.3,4631.2,0.3053526]
["bitfinex-derivatives","ETHF0:USTF0",1757890859047,4.69527219,4631.3,4631.2,0.5880526]
["bitfinex-derivatives","ETHF0:USTF0",1757890859248,4.69527219,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890859450,4.57667219,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890859648,4.57667219,4631.3,4631.2,0.9902526]
["bitfinex-derivatives","ETHF0:USTF0",1757890860448,4.57667219,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890860648,4.69527219,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890863749,4.81006417,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890865154,4.81006417,4631.3,4631.2,0.5880526]
["bitfinex-derivatives","ETHF0:USTF0",1757890865556,4.05994259,4631.3,4631.2,0.9902526]
["bitfinex-derivatives","ETHF0:USTF0",1757890865853,4.69166417,4631.3,4631.2,0.9902526]
["bitfinex-derivatives","ETHF0:USTF0",1757890867058,4.81026417,4631.3,4631.2,0.9902526]
["bitfinex-derivatives","ETHF0:USTF0",1757890869654,4.81026417,4631.3,4631.2,0.7836526]
["bitfinex-derivatives","ETHF0:USTF0",1757890869861,4.81026417,4631.3,4631.2,0.5880526]
["bitfinex-derivatives","ETHF0:USTF0",1757890870061,13.68026417,4631.3,4631.2,0.3053526]
["bitfinex-derivatives","ETHF0:USTF0",1757890870355,13.68026417,4631.3,4630.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757890870560,0.4982,4631.1,4631.0,0.30670829]
["bitfinex-derivatives","ETHF0:USTF0",1757890870757,0.97094259,4631.1,4631.0,0.30670829]
["bitfinex-derivatives","ETHF0:USTF0",1757890871156,0.97094259,4631.1,4631.0,0.58940829]
["bitfinex-derivatives","ETHF0:USTF0",1757890871857,0.97094259,4631.1,4631.0,0.71340829]
["bitfinex-derivatives","ETHF0:USTF0",1757890872061,0.97094259,4631.1,4631.0,0.91520829]
["bitfinex-derivatives","ETHF0:USTF0",1757890872361,0.85234259,4631.1,4631.0,1.12000829]
["bitfinex-derivatives","ETHF0:USTF0",1757890877469,0.97094259,4631.1,4631.0,1.12000829]
["bitfinex-derivatives","ETHF0:USTF0",1757890877670,0.97094259,4631.1,4631.0,0.91520829]
["bitfinex-derivatives","ETHF0:USTF0",1757890878471,9.84094259,4631.1,4631.0,0.58940829]
["bitfinex-derivatives","ETHF0:USTF0",1757890880167,9.84094259,4631.1,4631.0,0.30670829]
["bitfinex-derivatives","ETHF0:USTF0",1757890880868,9.84094259,4631.1,4630.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757890881066,0.4967,4630.7,4630.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757890881274,0.1897,4630.2,4630.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757890881572,1.51116417,4630.2,4630.1,1.01370355]
["bitfinex-derivatives","ETHF0:USTF0",1757890883172,1.51116417,4630.2,4630.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757890883370,1.51116417,4630.2,4630.1,1.01342013]
["bitfinex-derivatives","ETHF0:USTF0",1757890883772,1.69956417,4630.2,4630.1,1.01342013]
["bitfinex-derivatives","ETHF0:USTF0",1757890885274,1.81816417,4630.2,4630.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757890885775,1.81816417,4630.2,4630.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757890885975,1.18644259,4630.2,4630.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757890886176,1.18644259,4630.2,4629.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757890886375,1.18644259,4630.2,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890886376,0.85084259,4630.1,4630.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757890886575,0.96944259,4630.1,4630.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757890886787,0.96944259,4630.1,4630.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757890887474,1.60116417,4630.1,4630.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757890888771,1.60116417,4630.1,4630.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757890889579,1.48256417,4630.1,4630.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757890896876,1.60126417,4630.1,4630.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757890897681,1.48256417,4630.1,4630.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757890898085,1.29416417,4630.1,4630.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757890898779,0.47274259,4630.1,4630.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757890899077,0.47274259,4630.1,4630.0,1.13114347]
["bitfinex-derivatives","ETHF0:USTF0",1757890900293,0.84872158,4630.2,4630.0,1.13114347]
["bitfinex-derivatives","ETHF0:USTF0",1757890900483,0.4761124,4630.1,4630.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757890900672,0.4761124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890902982,0.6668124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890903987,0.9761124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890904177,0.8575124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890905084,0.4761124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890907879,0.6668124,4630.1,4630.0,1.12675052]
["bitfinex-derivatives","ETHF0:USTF0",1757890910486,0.6668124,4630.1,4630.0,1.12737284]
["bitfinex-derivatives","ETHF0:USTF0",1757890912990,0.8575124,4630.1,4630.0,1.12737284]
["bitfinex-derivatives","ETHF0:USTF0",1757890916795,0.8575124,4630.1,4630.0,1.12760506]
["bitfinex-derivatives","ETHF0:USTF0",1757890918295,0.4761124,4630.1,4630.0,1.12760506]
["bitfinex-derivatives","ETHF0:USTF0",1757890919792,0.4761124,4630.1,4630.0,0.42510506]
["bitfinex-derivatives","ETHF0:USTF0",1757890919992,0.2996,4629.5,4629.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757890920194,1.13102158,4629.1,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890920393,1.60713398,4629.1,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890920593,1.60713398,4629.1,4629.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1757890920898,1.60713398,4629.1,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890921402,1.10783398,4629.1,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890921787,0.4761124,4629.1,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890921991,0.4761124,4629.4,4629.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757890922698,0.4761124,4629.4,4629.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890923094,0.9754124,4629.4,4629.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890923497,0.4761124,4629.4,4629.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890923701,0.4761124,4629.4,4629.3,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890923996,0.47709729,4629.6,4629.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757890924199,0.47709729,4629.6,4629.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757890926097,0.5212,4629.5,4629.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757890926297,0.7061,4628.6,4628.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890926600,1.700924,4628.6,4628.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757890926792,0.1997,4628.2,4628.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890926992,1.22352432,4628.2,4628.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890927998,1.22352432,4628.2,4628.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757890928404,1.22352432,4628.2,4628.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890928595,1.22352432,4628.2,4628.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757890928796,0.51742432,4628.5,4628.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757890929001,0.4993,4628.7,4628.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890929202,0.99442928,4628.7,4628.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890929402,1.49372928,4628.7,4628.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890929602,1.70052928,4628.7,4628.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757890931797,0.51742432,4629.0,4628.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757890932005,1.00382432,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890932210,1.67769213,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890932606,1.16026781,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890932806,1.67769213,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890933396,1.79389213,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890936604,1.67769213,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890936811,0.47666781,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890937712,0.96306781,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890938206,1.16026781,4629.0,4628.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890938409,1.27646781,4629.0,4628.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890940008,1.27646781,4629.0,4628.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890941505,1.27646781,4629.0,4628.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757890941707,0.388,4628.8,4628.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890942009,1.20102432,4628.8,4628.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890942205,1.20102432,4628.8,4628.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757890942606,1.67764028,4628.8,4628.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757890942802,0.2956,4628.7,4628.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757890943005,0.6836,4628.6,4628.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890943210,0.6836,4628.6,4628.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757890943409,0.6836,4628.1,4628.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757890943710,0.6836,4628.1,4628.0,3.981742]
["bitfinex-derivatives","ETHF0:USTF0",1757890944414,0.6836,4628.1,4628.0,4.180942]
["bitfinex-derivatives","ETHF0:USTF0",1757890948314,0.217,4628.6,4628.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757890948514,0.2956,4629.0,4628.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757890948717,0.4864,4629.3,4629.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757890948921,0.96304273,4629.3,4629.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890949315,0.47664273,4629.3,4629.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890949612,8.87,4630.4,4629.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890949613,0.6836,4630.5,4630.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757890949818,3.2078,4630.8,4630.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757890950011,1.00382432,4630.7,4630.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890950206,1.20102432,4630.7,4630.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890950612,1.20102432,4630.7,4630.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757890950914,1.20102432,4630.4,4630.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757890952012,1.20102432,4630.4,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757890952214,1.20102432,4630.1,4630.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757890952421,1.20102432,4630.1,4630.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757890952620,1.20102432,4630.1,4630.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757890952918,0.4864,4630.4,4630.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757890953115,0.4864,4630.4,4630.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890953316,0.6836,4630.4,4630.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890960918,0.6836,4630.4,4630.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757890961117,0.63362432,4630.5,4630.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890961118,1.20102432,4630.1,4630.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757890961618,0.1243,4630.0,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757890961819,1.24292432,4629.8,4629.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757890962015,1.24292432,4629.8,4629.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757890963217,1.24292432,4629.8,4629.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757890964725,1.24292432,4629.8,4629.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890966025,0.51742432,4629.9,4629.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890966219,0.51742432,4629.9,4629.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757890966425,0.51742432,4629.9,4629.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890966921,0.5287,4630.4,4630.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757890967228,1.19952724,4630.4,4630.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890969625,1.19952724,4630.4,4630.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757890970419,1.19952724,4630.4,4630.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890971426,1.19952724,4630.4,4630.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757890971727,1.19952724,4630.4,4630.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757890972058,1.19952724,4630.4,4630.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757890972328,1.24292432,4630.1,4630.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757890972527,1.24292432,4630.1,4630.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757890975225,1.24292432,4630.1,4630.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890976326,1.71779308,4630.1,4630.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757890977723,1.71779308,4630.1,4630.0,0.99173057]
["bitfinex-derivatives","ETHF0:USTF0",1757890980231,1.71779308,4630.1,4630.0,1.11513057]
["bitfinex-derivatives","ETHF0:USTF0",1757890980232,1.19919308,4630.1,4630.0,1.11513057]
["bitfinex-derivatives","ETHF0:USTF0",1757890980433,1.47099308,4630.1,4630.0,1.11513057]
["bitfinex-derivatives","ETHF0:USTF0",1757890980625,1.65979308,4630.1,4630.0,0.99173057]
["bitfinex-derivatives","ETHF0:USTF0",1757890983732,1.14236876,4630.1,4630.0,0.99173057]
["bitfinex-derivatives","ETHF0:USTF0",1757890983937,0.47486876,4630.1,4630.0,1.11513057]
["bitfinex-derivatives","ETHF0:USTF0",1757890984126,0.4787,4630.8,4630.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890984336,0.4787,4630.8,4630.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890984337,0.1885,4630.8,4630.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890984634,0.4787,4631.1,4631.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757890984836,0.1885,4631.1,4631.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757890985036,3.2078,4631.7,4631.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890985037,3.498,4631.7,4631.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890985239,0.5016,4632.0,4631.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890985632,0.6675,4632.0,4631.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890985936,0.2902,4632.3,4632.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757890986135,0.2902,4632.9,4632.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757890986333,0.4787,4632.9,4632.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890987340,0.6675,4632.9,4632.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890989849,0.63190078,4633.1,4632.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890990044,0.1885,4633.1,4633.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757890990435,0.217,4633.6,4633.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757890990642,0.6957,4633.6,4633.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890990944,0.4787,4633.6,4633.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890991134,0.6675,4633.6,4633.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757890992341,0.6675,4633.6,4633.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890992342,1.29940078,4633.6,4633.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757890992640,1.29940078,4633.6,4633.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757890992835,0.3996,4632.9,4632.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757890993038,0.7033,4632.9,4632.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757890994045,0.7033,4632.9,4632.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757890997352,0.7033,4632.9,4632.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891000044,0.3037,4632.8,4632.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757891000350,0.1168,4633.0,4632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757891000351,0.7033,4632.7,4632.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757891000744,0.7033,4632.7,4632.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757891002048,0.7033,4632.7,4632.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757891002254,0.7033,4632.7,4632.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891002445,0.5109,4632.7,4632.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891003552,0.3037,4633.1,4632.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757891003748,0.3037,4633.1,4633.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757891004051,0.5109,4633.4,4633.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891004255,0.7033,4633.4,4633.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891005146,0.7033,4633.4,4633.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757891006145,0.7033,4633.4,4633.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757891009142,0.7033,4633.4,4633.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891011449,0.7033,4633.4,4633.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757891011650,0.8201,4633.0,4632.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757891012155,0.8201,4633.0,4632.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757891012652,0.7033,4633.0,4632.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757891013455,1.17494636,4633.0,4632.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757891013956,1.17494636,4633.0,4632.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891014158,1.29174636,4633.0,4632.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757891014452,1.29174636,4633.0,4632.9,0.98467142]
["bitfinex-derivatives","ETHF0:USTF0",1757891019352,1.29174636,4633.0,4632.9,0.28897142]
["bitfinex-derivatives","ETHF0:USTF0",1757891019557,1.29174636,4633.0,4632.9,0.2895285]
["bitfinex-derivatives","ETHF0:USTF0",1757891019860,1.29174636,4633.0,4632.9,0.7925285]
["bitfinex-derivatives","ETHF0:USTF0",1757891021159,1.29174636,4633.0,4632.9,0.79253915]
["bitfinex-derivatives","ETHF0:USTF0",1757891022762,1.29174636,4633.0,4632.9,0.48213915]
["bitfinex-derivatives","ETHF0:USTF0",1757891023062,1.29174636,4633.0,4632.9,0.28953915]
["bitfinex-derivatives","ETHF0:USTF0",1757891023258,5.50759637,4633.0,4632.9,0.28953915]
["bitfinex-derivatives","ETHF0:USTF0",1757891023565,0.6932,4631.9,4631.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757891023767,1.16484636,4631.9,4631.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757891023965,1.16484636,4631.9,4631.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757891024267,0.6932,4631.4,4631.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757891024456,0.6932,4631.4,4631.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757891024856,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891025167,1.16659756,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891025357,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891025963,1.1665972,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891026364,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891026563,1.16659757,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891026762,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891026961,0.4055,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891028263,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891029155,0.6932,4631.4,4631.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757891029356,0.6932,4631.4,4631.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757891029560,0.6932,4631.4,4631.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757891030061,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891030258,0.4055,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891031867,0.2044,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891032263,0.4055,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891032656,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891033657,0.6932,4631.4,4631.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757891034170,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891034368,0.6932,4631.4,4631.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757891035469,0.6932,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891035669,0.4055,4631.4,4631.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757891035870,0.2044,4631.6,4631.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757891036371,0.1995,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891036784,0.67103498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891036960,0.87753498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891037470,1.17863498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891037869,0.87753498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891038566,1.17863498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891039568,0.87753498,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891041174,0.1995,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891041374,0.47155099,4632.1,4632.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757891041773,3.4073,4632.9,4632.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757891041974,3.87880682,4632.9,4632.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757891042676,4.38640682,4632.9,4632.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757891042877,4.38640682,4632.9,4632.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891043072,0.7071,4632.4,4632.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757891043774,1.22399913,4632.4,4632.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757891045385,1.22399913,4632.4,4632.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757891048486,1.69591296,4632.4,4632.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757891048684,1.39481296,4632.4,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891048983,0.7071,4632.0,4631.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891049188,1.76599257,4632.0,4631.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891049485,0.7071,4631.6,4631.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891049877,0.7071,4631.3,4631.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891050078,1.22399913,4631.3,4631.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891050288,1.69615884,4631.3,4631.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757891050485,1.69615884,4631.3,4631.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757891050690,1.69615884,4631.3,4631.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757891052891,0.3846,4630.8,4630.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891053082,1.19689913,4630.8,4630.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891053685,1.19689913,4630.8,4630.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891056194,1.19689913,4630.8,4630.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891056495,1.19689913,4630.5,4630.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891058190,0.90149913,4630.5,4630.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891058395,1.19689913,4630.3,4630.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891058592,1.19689913,4630.3,4630.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891060194,1.19689913,4630.3,4630.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891062091,0.2954,4630.8,4630.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757891062289,0.68,4631.3,4631.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891062491,1.66833995,4631.3,4631.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891064296,1.66833995,4631.3,4631.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757891065695,1.66833995,4631.3,4631.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891065898,2.18523908,4631.3,4630.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891066200,0.70969913,4630.7,4630.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891070103,3.2078,4631.4,4631.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757891070295,4.40469913,4631.9,4631.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891070499,4.87588926,4631.9,4631.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891071003,4.87588926,4631.9,4631.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757891071203,4.87588926,4631.9,4631.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757891071204,0.68,4631.7,4631.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891071505,1.15119013,4631.7,4631.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891071802,0.68,4631.7,4631.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757891072392,0.70969913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891072998,1.19689913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891076399,0.90149913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891077605,0.51689913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891078408,0.70969913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891081106,1.19689913,4631.2,4631.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757891081905,0.3864,4631.0,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891082206,1.18629913,4630.9,4630.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757891082409,1.18629913,4630.9,4630.8,3.87761174]
["bitfinex-derivatives","ETHF0:USTF0",1757891082604,1.18629913,4630.9,4630.8,4.16151174]
["bitfinex-derivatives","ETHF0:USTF0",1757891083509,1.18629913,4630.9,4630.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757891089608,1.18629913,4630.9,4630.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757891089905,0.3864,4630.4,4630.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757891090113,0.6694,4630.4,4630.3,0.75888141]
["bitfinex-derivatives","ETHF0:USTF0",1757891091007,0.6694,4630.4,4630.3,0.95408141]
["bitfinex-derivatives","ETHF0:USTF0",1757891095614,0.6694,4630.4,4630.3,0.95419163]
["bitfinex-derivatives","ETHF0:USTF0",1757891096817,0.6694,4630.4,4630.3,0.56419163]
["bitfinex-derivatives","ETHF0:USTF0",1757891097018,0.85835317,4630.4,4630.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757891097321,0.4051,4629.7,4629.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891097507,0.4051,4629.7,4629.6,0.77953945]
["bitfinex-derivatives","ETHF0:USTF0",1757891097707,0.6917,4629.7,4629.6,0.77953945]
["bitfinex-derivatives","ETHF0:USTF0",1757891097910,0.2044,4629.7,4629.6,0.97943945]
["bitfinex-derivatives","ETHF0:USTF0",1757891098120,0.6917,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891098321,1.68039756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891098624,1.39379756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891100420,0.47179843,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891100621,0.98869756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891101216,1.19309756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891101816,1.39379756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891102016,1.68039756,4630.1,4630.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891102517,0.4051,4629.8,4629.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757891102719,1.68008308,4629.8,4629.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757891102920,1.20859913,4629.8,4629.4,0.2794427]
["bitfinex-derivatives","ETHF0:USTF0",1757891103119,0.6917,4629.2,4629.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757891103316,1.20859913,4629.2,4629.1,0.9785722]
["bitfinex-derivatives","ETHF0:USTF0",1757891103524,1.20859913,4629.2,4629.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891103917,1.20859913,4629.2,4628.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757891104220,0.6917,4628.7,4628.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891104522,0.6917,4628.7,4628.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757891105416,1.20859913,4628.7,4628.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757891105923,1.32404801,4628.7,4628.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757891106411,1.32404801,4628.7,4628.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891106615,1.03744801,4628.7,4628.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757891106813,1.32404801,4628.2,4628.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891107021,1.32404801,4628.2,4628.1,0.77821089]
["bitfinex-derivatives","ETHF0:USTF0",1757891107217,1.03744801,4628.2,4628.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757891107419,1.12334801,4628.6,4628.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757891107619,1.32404801,4628.6,4628.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757891113726,1.32404801,4628.6,4628.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757891115429,1.32404801,4628.6,4628.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757891115618,0.207,4628.1,4628.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757891115822,0.207,4628.1,4628.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757891116026,0.3989,4628.1,4628.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757891116223,0.3989,4628.1,4627.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891116224,0.7099,4628.1,4627.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891116423,0.83934801,4627.8,4627.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891116628,1.03124801,4627.8,4627.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891117024,1.34224801,4627.8,4627.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891118932,0.311,4627.7,4627.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891119130,0.7099,4627.7,4627.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891119427,1.03124801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891123027,1.34224801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891123826,1.03124801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891127935,1.34224801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891129928,1.03124801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891132138,1.34224801,4627.4,4627.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891132340,1.34224801,4627.4,4627.3,0.98942589]
["bitfinex-derivatives","ETHF0:USTF0",1757891132743,1.03124801,4627.4,4627.3,0.98942589]
["bitfinex-derivatives","ETHF0:USTF0",1757891133444,1.8130137,4627.4,4627.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891133742,0.7099,4627.1,4627.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891133945,0.7099,4627.1,4627.0,0.5866015]
["bitfinex-derivatives","ETHF0:USTF0",1757891134137,0.7099,4627.1,4627.0,0.7883015]
["bitfinex-derivatives","ETHF0:USTF0",1757891134332,0.7099,4627.1,4627.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891135846,0.7099,4626.5,4626.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891136044,1.34224801,4626.5,4626.4,0.78837507]
["bitfinex-derivatives","ETHF0:USTF0",1757891136347,1.34224801,4626.5,4626.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891138338,1.41254801,4626.5,4626.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757891138545,1.34224801,4626.2,4626.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891138845,1.34224801,4626.2,4626.1,0.78825243]
["bitfinex-derivatives","ETHF0:USTF0",1757891139239,1.34224801,4626.2,4626.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891140342,1.03124801,4626.2,4626.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891145551,1.34134801,4626.2,4626.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757891145852,1.34134801,4626.2,4626.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757891146143,3.2078,4626.6,4625.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757891146144,0.692,4626.0,4625.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757891146346,1.32434801,4626.0,4625.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757891147845,1.32434801,4626.0,4625.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757891148447,0.3819,4626.0,4625.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757891148647,0.63234801,4626.2,4626.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757891148848,0.82084801,4626.2,4626.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757891149354,1.32434801,4626.2,4626.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757891153254,1.32434801,4626.2,4626.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757891153746,1.32434801,4626.2,4626.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757891156456,1.32434801,4626.2,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891156457,0.0711,4626.0,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891156650,0.6913,4625.8,4625.7,0.73136232]
["bitfinex-derivatives","ETHF0:USTF0",1757891156853,1.32364801,4625.8,4625.7,0.73136232]
["bitfinex-derivatives","ETHF0:USTF0",1757891157054,1.32364801,4625.8,4625.7,0.93306232]
["bitfinex-derivatives","ETHF0:USTF0",1757891160986,1.32364801,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891161157,1.02804801,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891163462,1.32364801,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891163656,1.79526279,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891165764,1.68125857,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891170068,1.18625857,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891170260,0.98995857,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891171869,0.47161478,4625.8,4625.7,1.12506232]
["bitfinex-derivatives","ETHF0:USTF0",1757891172165,0.217,4626.3,4626.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757891172376,0.88767179,4626.3,4626.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757891172765,1.37527179,4626.3,4626.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757891174670,0.47927179,4626.3,4626.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757891174870,0.47927179,4626.3,4626.2,4.18630948]
["bitfinex-derivatives","ETHF0:USTF0",1757891176782,0.99761558,4626.3,4626.2,4.18630948]
["bitfinex-derivatives","ETHF0:USTF0",1757891177073,0.99761558,4626.3,4626.2,4.40330948]
["bitfinex-derivatives","ETHF0:USTF0",1757891179670,0.51834379,4626.9,4626.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757891179873,3.2078,4627.7,4627.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757891180078,0.51834379,4627.1,4627.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891180279,0.99743484,4627.1,4627.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891181172,1.18883484,4627.1,4627.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891181372,1.39223484,4627.1,4627.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891181674,1.67643484,4627.1,4627.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891183579,0.679,4626.7,4626.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757891183771,0.2842,4626.6,4626.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757891184077,1.19734379,4626.4,4626.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757891184474,1.19734379,4626.4,4626.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757891184680,1.67598774,4626.4,4626.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757891186279,1.67598774,4626.4,4626.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757891186579,0.3948,4625.9,4625.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757891186776,1.19734379,4625.9,4625.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757891186977,1.19734379,4625.9,4625.8,0.90148105]
["bitfinex-derivatives","ETHF0:USTF0",1757891187174,1.19734379,4625.9,4625.8,0.77968105]
["bitfinex-derivatives","ETHF0:USTF0",1757891187572,1.19734379,4625.9,4625.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757891188583,1.19734379,4625.9,4625.8,0.77969547]
["bitfinex-derivatives","ETHF0:USTF0",1757891189271,1.19734379,4625.9,4625.8,0.77969623]
["bitfinex-derivatives","ETHF0:USTF0",1757891189583,1.19734379,4625.9,4625.8,0.77971288]
["bitfinex-derivatives","ETHF0:USTF0",1757891190577,1.19734379,4625.9,4625.8,0.97801288]
["bitfinex-derivatives","ETHF0:USTF0",1757891192686,1.19734379,4625.9,4625.8,0.28141288]
["bitfinex-derivatives","ETHF0:USTF0",1757891192979,1.67616207,4625.9,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891193278,1.19281828,4625.8,4625.7,0.73376232]
["bitfinex-derivatives","ETHF0:USTF0",1757891194886,1.19281828,4625.8,4625.7,0.93276232]
["bitfinex-derivatives","ETHF0:USTF0",1757891197786,0.88721828,4625.8,4625.7,1.12986232]
["bitfinex-derivatives","ETHF0:USTF0",1757891201393,1.19281828,4625.8,4625.7,1.12986232]
["bitfinex-derivatives","ETHF0:USTF0",1757891204189,0.88721828,4625.8,4625.7,1.12986232]
["bitfinex-derivatives","ETHF0:USTF0",1757891206697,0.68681828,4625.8,4625.7,1.12986232]
["bitfinex-derivatives","ETHF0:USTF0",1757891207191,1.18961828,4625.8,4625.7,0.93276232]
["bitfinex-derivatives","ETHF0:USTF0",1757891208892,1.18990309,4625.8,4625.7,0.93276232]
["bitfinex-derivatives","ETHF0:USTF0",1757891209095,1.39804688,4625.8,4625.7,1.13266232]
["bitfinex-derivatives","ETHF0:USTF0",1757891210800,1.70824688,4625.8,4625.7,1.13266232]
["bitfinex-derivatives","ETHF0:USTF0",1757891211000,1.70824688,4625.8,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891211698,1.70824688,4625.8,4625.7,0.71516232]
["bitfinex-derivatives","ETHF0:USTF0",1757891212696,2.22659067,4625.8,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891213203,1.70824688,4625.8,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891214008,2.22659067,4625.8,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891214396,1.70824688,4625.8,4625.7,0.43236232]
["bitfinex-derivatives","ETHF0:USTF0",1757891214702,2.44359067,4625.8,4625.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757891214914,1.21684379,4625.5,4625.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757891215104,0.6985,4625.2,4625.1,0.77070651]
["bitfinex-derivatives","ETHF0:USTF0",1757891215303,1.17760309,4625.2,4625.1,0.77070651]
["bitfinex-derivatives","ETHF0:USTF0",1757891216102,1.17760309,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891216296,1.69594688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891217104,1.38514688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891220497,0.67880309,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891220702,0.99744688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891221102,1.69594688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891222308,1.38514688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891223508,1.19714688,4625.2,4625.1,0.96460651]
["bitfinex-derivatives","ETHF0:USTF0",1757891223708,1.19714688,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891227713,0.67880309,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891227918,1.27871445,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891228816,1.07901445,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891229517,1.27871445,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891230118,0.67880309,4625.2,4625.1,0.96472655]
["bitfinex-derivatives","ETHF0:USTF0",1757891231213,0.47910309,4625.2,4625.1,4.17252655]
["bitfinex-derivatives","ETHF0:USTF0",1757891231417,0.79961136,4625.7,4625.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757891231714,1.27905012,4625.7,4625.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757891232611,0.47943876,4625.7,4625.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757891232812,0.47943876,4625.7,4625.6,4.17259109]
["bitfinex-derivatives","ETHF0:USTF0",1757891233808,0.59991136,4626.1,4626.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757891234015,1.07930445,4626.1,4626.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757891234419,0.47939309,4626.1,4626.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757891234619,0.47939309,4626.1,4626.0,1.0818043]
["bitfinex-derivatives","ETHF0:USTF0",1757891234818,0.59991136,4626.9,4626.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757891235015,1.32381136,4626.9,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891235226,1.80310841,4626.9,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891235734,1.80310841,4626.9,4626.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891237728,1.80310841,4626.9,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891239923,1.49190841,4626.9,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891240221,1.28380841,4626.9,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891240418,3.2078,4627.3,4626.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891240419,0.80451136,4627.3,4627.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757891240617,1.28288909,4627.3,4627.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757891240814,1.80218909,4627.3,4627.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891241018,1.80218909,4627.3,4627.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891242521,0.3112,4627.2,4626.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891242821,1.49098909,4627.3,4626.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757891242822,0.7239,4627.0,4626.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757891243033,0.3112,4626.8,4626.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891243216,0.1137,4627.0,4626.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891243217,1.32381136,4626.7,4626.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891243925,1.01261136,4626.7,4626.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891244226,0.7239,4626.2,4626.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891244425,1.32381136,4626.2,4626.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891244826,0.4127,4625.9,4625.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891245023,1.32381136,4625.9,4625.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891245819,1.32381136,4625.9,4625.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891245820,0.7239,4625.9,4625.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891246128,1.32381136,4625.9,4625.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891247228,1.32381136,4625.9,4625.8,0.76909277]
["bitfinex-derivatives","ETHF0:USTF0",1757891248029,1.32381136,4625.9,4625.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891249115,1.32381136,4625.9,4625.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757891249326,1.32381136,4625.9,4625.7,0.28355099]
["bitfinex-derivatives","ETHF0:USTF0",1757891249527,0.3112,4625.8,4625.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757891249728,0.7239,4625.8,4625.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757891249927,0.7239,4625.8,4625.7,0.76915105]
["bitfinex-derivatives","ETHF0:USTF0",1757891250220,0.7239,4625.8,4625.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891250420,0.4127,4625.8,4625.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891250628,0.59991136,4625.9,4625.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757891250926,0.59991136,4625.9,4625.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757891251523,0.80451136,4625.9,4625.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757891252336,1.01261136,4625.9,4625.8,4.17402689]
["bitfinex-derivatives","ETHF0:USTF0",1757891252527,1.32381136,4625.9,4625.8,4.17402689]
["bitfinex-derivatives","ETHF0:USTF0",1757891254730,0.59991136,4625.9,4625.8,4.17402689]
["bitfinex-derivatives","ETHF0:USTF0",1757891256924,0.80451136,4625.9,4625.8,4.39102689]
["bitfinex-derivatives","ETHF0:USTF0",1757891260025,0.59991136,4625.9,4625.8,4.39102689]
["bitfinex-derivatives","ETHF0:USTF0",1757891261420,0.59991136,4626.3,4626.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757891261627,0.5007,4626.6,4626.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757891261825,1.76826243,4626.6,4626.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757891263851,1.45706243,4626.6,4626.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757891264435,0.47855107,4626.6,4626.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757891265329,0.47855107,4626.6,4626.5,1.11140408]
["bitfinex-derivatives","ETHF0:USTF0",1757891265534,8.87,4626.8,4626.5,0.81060408]
["bitfinex-derivatives","ETHF0:USTF0",1757891265734,0.47868013,4626.7,4626.6,0.99150408]
["bitfinex-derivatives","ETHF0:USTF0",1757891266731,0.66818013,4626.7,4626.6,0.99150408]
["bitfinex-derivatives","ETHF0:USTF0",1757891267331,0.47868013,4626.7,4626.6,0.99150408]
["bitfinex-derivatives","ETHF0:USTF0",1757891268129,1.16898013,4626.7,4626.6,0.78680408]
["bitfinex-derivatives","ETHF0:USTF0",1757891268328,0.85728013,4626.7,4626.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757891268530,0.6903,4626.4,4626.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757891268730,0.6903,4626.4,4626.3,0.58850108]
["bitfinex-derivatives","ETHF0:USTF0",1757891268731,1.16898013,4626.4,4626.3,0.58850108]
["bitfinex-derivatives","ETHF0:USTF0",1757891269239,1.16898013,4626.4,4626.3,0.78680108]
["bitfinex-derivatives","ETHF0:USTF0",1757891270441,0.85728013,4626.4,4626.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757891270630,0.97851136,4626.2,4626.1,0.58851481]
["bitfinex-derivatives","ETHF0:USTF0",1757891270830,1.29021136,4626.2,4626.1,0.58851481]
["bitfinex-derivatives","ETHF0:USTF0",1757891271335,1.76897774,4626.2,4626.1,0.58851481]
["bitfinex-derivatives","ETHF0:USTF0",1757891271536,1.76897774,4626.2,4626.1,0.78681481]
["bitfinex-derivatives","ETHF0:USTF0",1757891271840,1.76897774,4626.2,4626.1,0.28771481]
["bitfinex-derivatives","ETHF0:USTF0",1757891272230,1.76897774,4626.2,4626.1,0.28781533]
["bitfinex-derivatives","ETHF0:USTF0",1757891272534,1.76897774,4626.2,4625.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757891272733,0.3117,4626.0,4625.9,0.28792277]
["bitfinex-derivatives","ETHF0:USTF0",1757891273033,0.6903,4625.6,4625.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757891273337,0.6903,4625.6,4625.5,0.78703386]
["bitfinex-derivatives","ETHF0:USTF0",1757891274738,0.3786,4625.6,4625.5,1.11163386]
["bitfinex-derivatives","ETHF0:USTF0",1757891274951,0.6907,4625.6,4625.5,0.28793386]
["bitfinex-derivatives","ETHF0:USTF0",1757891275239,1.16965321,4625.6,4625.5,0.28793386]
["bitfinex-derivatives","ETHF0:USTF0",1757891275540,1.16965321,4625.6,4625.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757891275731,1.32871136,4625.4,4625.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757891275932,1.80766457,4625.4,4625.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757891280841,1.80766457,4625.4,4625.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757891283440,1.49556457,4625.4,4625.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757891283943,1.80766457,4625.4,4625.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757891285440,1.32871136,4625.4,4625.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757891286544,0.7288,4624.8,4624.7,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757891286843,0.7288,4624.8,4624.7,4.17969383]
["bitfinex-derivatives","ETHF0:USTF0",1757891287042,0.4167,4624.8,4624.7,4.17969383]
["bitfinex-derivatives","ETHF0:USTF0",1757891287840,0.93522161,4624.8,4624.7,4.17969383]
["bitfinex-derivatives","ETHF0:USTF0",1757891290250,0.93522161,4624.8,4624.7,0.27769383]
["bitfinex-derivatives","ETHF0:USTF0",1757891290441,10.43310805,4624.8,4624.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757891290648,2.59260805,4624.6,4622.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757891290844,3.72632161,4623.1,4622.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757891291048,0.51852161,4622.6,4622.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757891291241,3.72632161,4622.6,4622.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757891291551,3.2078,4622.6,4622.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757891292443,3.2078,4622.6,4622.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757891292648,3.2078,4622.6,4622.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757891293243,3.2078,4622.6,4622.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757891294142,0.51852161,4622.8,4622.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757891294338,3.2078,4623.2,4623.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891295544,3.72632161,4623.2,4623.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891297854,3.2078,4623.2,4623.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891298045,3.72632161,4623.2,4623.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891299253,4.24484322,4623.2,4623.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891305655,4.24484322,4623.2,4623.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757891307150,4.24484322,4623.2,4623.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757891307350,0.219,4623.1,4623.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757891307545,0.219,4623.1,4622.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757891307748,0.219,4623.1,4623.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757891307954,0.219,4623.1,4622.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757891308153,0.219,4623.1,4623.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757891308354,1.25604322,4623.1,4622.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757891308759,3.2078,4622.7,4622.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757891309059,3.4268,4622.7,4622.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891309357,3.4268,4622.7,4622.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757891309856,3.94532161,4622.7,4622.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891313854,3.94532161,4622.7,4622.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757891314063,3.94532161,4622.7,4622.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891315660,3.94532161,4622.7,4622.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891316554,4.46307349,4622.7,4622.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891317359,4.46307349,4622.7,4622.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891317558,0.51852161,4622.2,4622.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891317759,1.03627349,4622.2,4622.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757891317961,1.03627349,4622.2,4622.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757891318150,1.73637349,4622.2,4621.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757891318351,1.73714322,4621.6,4621.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757891318849,0.816,4621.5,4621.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757891319156,1.21859635,4621.5,4621.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757891319755,1.73711796,4621.5,4621.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757891319951,1.21859635,4621.5,4621.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757891320152,1.21859635,4621.5,4621.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891323360,0.72489635,4621.5,4621.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891323559,0.51849635,4621.5,4621.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891323958,0.51849635,4621.5,4621.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757891324155,0.51852161,4622.1,4622.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757891324463,1.53366387,4622.1,4622.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891324653,1.73876387,4622.1,4622.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891325467,1.73876387,4622.1,4622.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891328259,1.43536387,4622.1,4622.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891328466,1.23026387,4622.1,4622.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757891331663,1.23026387,4622.1,4622.0,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757891331870,1.53366387,4622.1,4622.0,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757891332472,1.53366387,4622.1,4622.0,40.998]
["bitfinex-derivatives","ETHF0:USTF0",1757891332666,0.7013,4621.7,4621.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757891332866,1.21982161,4621.7,4621.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757891333575,1.21982161,4621.7,4621.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891333970,0.91642161,4621.7,4621.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891334273,0.71132161,4621.7,4621.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891334674,1.02412161,4621.7,4621.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891335082,1.23022161,4621.7,4621.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757891337387,0.1139,4622.5,4621.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757891337580,0.51852161,4621.8,4621.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757891337780,0.51852161,4621.8,4621.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891337986,0.70802161,4621.8,4621.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891338390,1.02082161,4621.8,4621.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891338687,1.22692161,4621.8,4621.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891339588,1.74636565,4621.8,4621.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757891341080,1.74636565,4621.8,4621.7,1.20704276]
["bitfinex-derivatives","ETHF0:USTF0",1757891342289,0.51944404,4621.8,4621.7,1.20704276]
["bitfinex-derivatives","ETHF0:USTF0",1757891342590,1.22692161,4622.5,4622.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891342883,1.8659736,4622.5,4622.4,0.79114276]
["bitfinex-derivatives","ETHF0:USTF0",1757891343089,1.8659736,4622.5,4622.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757891344185,1.7464736,4622.5,4622.4,0.9760463]
["bitfinex-derivatives","ETHF0:USTF0",1757891346591,1.8659736,4622.5,4622.4,0.2730463]
["bitfinex-derivatives","ETHF0:USTF0",1757891347796,1.8659736,4622.5,4622.4,0.7781463]
["bitfinex-derivatives","ETHF0:USTF0",1757891348595,1.7464736,4622.5,4622.4,0.9760463]
["bitfinex-derivatives","ETHF0:USTF0",1757891349490,1.02185199,4622.5,4622.4,0.9760463]
["bitfinex-derivatives","ETHF0:USTF0",1757891349696,1.22795199,4622.5,4622.4,4.4018463]
["bitfinex-derivatives","ETHF0:USTF0",1757891349890,0.70905199,4622.5,4622.4,4.4018463]
["bitfinex-derivatives","ETHF0:USTF0",1757891350096,0.1895,4622.5,4622.4,4.4018463]
["bitfinex-derivatives","ETHF0:USTF0",1757891350689,0.68290678,4623.0,4622.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757891350890,0.7084,4622.8,4622.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757891351190,1.22851407,4622.8,4622.7,0.9760463]
["bitfinex-derivatives","ETHF0:USTF0",1757891352993,1.22851407,4622.8,4622.7,1.00144471]
["bitfinex-derivatives","ETHF0:USTF0",1757891353694,0.91571407,4622.8,4622.7,1.00144471]
["bitfinex-derivatives","ETHF0:USTF0",1757891354306,1.21351407,4622.8,4622.7,1.00144471]
["bitfinex-derivatives","ETHF0:USTF0",1757891354700,1.21351407,4622.8,4622.7,0.29844471]
["bitfinex-derivatives","ETHF0:USTF0",1757891355099,5.42983407,4622.8,4621.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757891355300,5.42983407,4622.8,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891355301,0.2716,4621.9,4621.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757891355505,0.1916,4621.9,4621.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757891355802,0.60050678,4622.0,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891355803,0.4708,4621.6,4621.5,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757891355993,1.07130678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891356195,0.79970678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891356396,1.07130678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891357012,0.79970678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891357597,0.79970678,4621.6,4621.5,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757891357800,0.79970678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891358004,1.07130678,4621.6,4621.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757891358405,1.07130678,4621.6,4621.5,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757891358600,1.26290678,4621.6,4621.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757891358806,0.99130678,4621.6,4621.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757891359203,0.99130678,4621.6,4621.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757891359402,0.3908,4621.6,4621.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757891361911,3.5986,4622.2,4622.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757891362110,4.99068332,4622.2,4622.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757891364417,4.99068332,4622.2,4621.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757891364620,0.60050678,4621.8,4621.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757891364816,0.99130678,4621.8,4621.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757891365313,1.26290678,4621.8,4621.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757891366623,1.26290678,4621.8,4621.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757891367122,1.26290678,4621.8,4621.7,0.78403063]
["bitfinex-derivatives","ETHF0:USTF0",1757891367423,1.78290385,4621.8,4621.7,0.78403063]
["bitfinex-derivatives","ETHF0:USTF0",1757891367616,1.26290678,4621.8,4621.7,0.78403063]
["bitfinex-derivatives","ETHF0:USTF0",1757891367814,1.78290207,4621.8,4621.7,0.78403063]
["bitfinex-derivatives","ETHF0:USTF0",1757891368121,1.78290207,4621.8,4621.7,0.29453063]
["bitfinex-derivatives","ETHF0:USTF0",1757891368322,1.78290207,4621.8,4621.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757891368621,0.99130678,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891368810,1.51130207,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891370221,0.99130678,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891373831,1.26290678,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891378137,0.99130678,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891379138,0.3908,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891379844,0.6624,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891380435,1.18503006,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891382237,1.18517109,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891383443,0.91357109,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891384542,1.18537109,4621.2,4621.1,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1757891385740,1.18537109,4621.2,4621.1,0.9915719]
["bitfinex-derivatives","ETHF0:USTF0",1757891385941,0.91357109,4621.2,4621.1,0.9915719]
["bitfinex-derivatives","ETHF0:USTF0",1757891386334,1.18537109,4621.2,4621.1,0.9915719]
["bitfinex-derivatives","ETHF0:USTF0",1757891387533,1.18537109,4621.2,4621.1,0.7902719]
["bitfinex-derivatives","ETHF0:USTF0",1757891387936,5.40177109,4621.2,4621.1,0.2972719]
["bitfinex-derivatives","ETHF0:USTF0",1757891388245,8.82757109,4621.2,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891388437,0.6834,4620.5,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891388638,1.20617109,4620.5,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891390251,1.20617109,4620.5,4620.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757891395648,1.20617109,4620.5,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891399748,1.42417109,4620.5,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891400247,1.42417109,4620.5,4620.4,0.59794143]
["bitfinex-derivatives","ETHF0:USTF0",1757891404658,1.42417109,4620.5,4620.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757891406854,1.42417109,4620.5,4620.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757891407160,1.19087109,4620.4,4620.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757891407351,1.19087109,4620.4,4620.3,0.79704287]
["bitfinex-derivatives","ETHF0:USTF0",1757891407548,0.91937109,4620.4,4620.3,1.00494287]
["bitfinex-derivatives","ETHF0:USTF0",1757891408360,1.19087109,4620.4,4620.3,1.00494287]
["bitfinex-derivatives","ETHF0:USTF0",1757891409462,1.19087109,4620.4,4620.3,0.79704287]
["bitfinex-derivatives","ETHF0:USTF0",1757891409761,1.19087109,4620.4,4620.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757891409961,1.19087109,4620.4,4620.3,0.79722906]
["bitfinex-derivatives","ETHF0:USTF0",1757891410162,1.19087109,4620.4,4620.3,0.28882906]
["bitfinex-derivatives","ETHF0:USTF0",1757891410461,1.19087109,4620.4,4620.3,0.59092906]
["bitfinex-derivatives","ETHF0:USTF0",1757891410864,1.19087109,4620.4,4620.3,0.79722906]
["bitfinex-derivatives","ETHF0:USTF0",1757891411158,0.91937109,4620.4,4620.3,1.00512906]
["bitfinex-derivatives","ETHF0:USTF0",1757891411857,1.71040766,4620.4,4620.3,0.59092906]
["bitfinex-derivatives","ETHF0:USTF0",1757891412660,1.71040766,4620.4,4620.3,0.78252906]
["bitfinex-derivatives","ETHF0:USTF0",1757891413255,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891413858,1.71040766,4620.4,4620.3,0.28882906]
["bitfinex-derivatives","ETHF0:USTF0",1757891414161,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891414355,1.71040766,4620.4,4620.3,0.78012906]
["bitfinex-derivatives","ETHF0:USTF0",1757891414756,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891414956,1.71040766,4620.4,4620.3,0.28882906]
["bitfinex-derivatives","ETHF0:USTF0",1757891415262,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891415450,1.71040766,4620.4,4620.3,0.28882906]
["bitfinex-derivatives","ETHF0:USTF0",1757891415857,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891416058,1.43890766,4620.4,4620.3,0.98182906]
["bitfinex-derivatives","ETHF0:USTF0",1757891416254,1.71040766,4620.4,4620.3,0.78012906]
["bitfinex-derivatives","ETHF0:USTF0",1757891416862,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891418767,1.43890766,4620.4,4620.3,0.98182906]
["bitfinex-derivatives","ETHF0:USTF0",1757891419666,1.71040766,4620.4,4620.3,0.98182906]
["bitfinex-derivatives","ETHF0:USTF0",1757891420468,1.71040766,4620.4,4620.3,0.78012906]
["bitfinex-derivatives","ETHF0:USTF0",1757891422661,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891422861,1.71040766,4620.4,4620.3,0.28882906]
["bitfinex-derivatives","ETHF0:USTF0",1757891423462,1.71040766,4620.4,4620.3,0.58852906]
["bitfinex-derivatives","ETHF0:USTF0",1757891424772,0.91937109,4620.4,4620.3,0.98182906]
["bitfinex-derivatives","ETHF0:USTF0",1757891424979,0.72057109,4620.4,4620.3,0.98182906]
["bitfinex-derivatives","ETHF0:USTF0",1757891425363,0.92897109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891425571,1.41847109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891425866,1.14697109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891426568,1.14697109,4620.4,4620.3,0.58921032]
["bitfinex-derivatives","ETHF0:USTF0",1757891426569,1.93800766,4620.4,4620.3,0.58921032]
["bitfinex-derivatives","ETHF0:USTF0",1757891427171,1.93800766,4620.4,4620.3,0.78081032]
["bitfinex-derivatives","ETHF0:USTF0",1757891430370,1.66650766,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891431979,1.14697109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891432672,1.41847109,4620.4,4620.3,0.78081032]
["bitfinex-derivatives","ETHF0:USTF0",1757891434379,1.41847109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891435181,1.14697109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891435378,1.41847109,4620.4,4620.3,0.58921032]
["bitfinex-derivatives","ETHF0:USTF0",1757891435579,1.41847109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891436178,1.14697109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891436477,1.41847109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891436778,1.14697109,4620.4,4620.3,0.98251032]
["bitfinex-derivatives","ETHF0:USTF0",1757891436981,1.14697109,4620.4,4620.3,0.98461999]
["bitfinex-derivatives","ETHF0:USTF0",1757891437181,1.41847109,4620.4,4620.3,0.98461999]
["bitfinex-derivatives","ETHF0:USTF0",1757891437682,1.14697109,4620.4,4620.3,0.98461999]
["bitfinex-derivatives","ETHF0:USTF0",1757891439183,1.41847109,4620.4,4620.3,0.98461999]
["bitfinex-derivatives","ETHF0:USTF0",1757891439779,1.41847109,4620.4,4620.3,0.29161999]
["bitfinex-derivatives","ETHF0:USTF0",1757891439780,1.63490109,4620.4,4620.3,0.29161999]
["bitfinex-derivatives","ETHF0:USTF0",1757891439992,2.15443766,4620.4,4619.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757891440182,2.15443766,4620.4,4619.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757891440183,4.96187314,4620.0,4619.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757891440390,0.2715,4619.8,4619.7,0.29148869]
["bitfinex-derivatives","ETHF0:USTF0",1757891440680,1.20517109,4619.8,4619.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757891440886,1.42317109,4619.7,4619.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757891441575,1.94270766,4619.7,4619.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757891441882,1.18213657,4619.2,4619.1,0.77510939]
["bitfinex-derivatives","ETHF0:USTF0",1757891442181,1.70490766,4619.2,4619.1,0.77510939]
["bitfinex-derivatives","ETHF0:USTF0",1757891442482,1.43340766,4619.2,4619.1,0.98040939]
["bitfinex-derivatives","ETHF0:USTF0",1757891443384,1.24110766,4619.2,4619.1,0.98040939]
["bitfinex-derivatives","ETHF0:USTF0",1757891444684,1.43340766,4619.2,4619.1,0.98040939]
["bitfinex-derivatives","ETHF0:USTF0",1757891445181,0.52277109,4619.2,4619.1,0.98040939]
["bitfinex-derivatives","ETHF0:USTF0",1757891445381,0.218,4619.7,4619.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757891445683,0.73994514,4619.7,4619.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891446082,0.93874514,4619.7,4619.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891446485,1.13104514,4619.7,4619.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891446781,1.40254514,4619.7,4619.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891447786,1.18454514,4619.7,4619.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891448281,1.18454514,4619.7,4619.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891450188,1.18454514,4619.7,4619.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891450386,0.51953657,4619.4,4619.2,0.28118895]
["bitfinex-derivatives","ETHF0:USTF0",1757891450690,0.1988,4619.2,4619.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757891450884,0.1988,4619.2,4619.1,0.97998899]
["bitfinex-derivatives","ETHF0:USTF0",1757891451187,0.51953657,4619.4,4619.1,0.97998899]
["bitfinex-derivatives","ETHF0:USTF0",1757891451488,0.8806,4619.6,4619.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891451684,1.92178806,4619.6,4619.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757891452081,1.13075149,4619.6,4619.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757891452277,0.93845149,4619.6,4619.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757891452686,1.13075149,4619.6,4619.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757891452885,1.40225149,4619.6,4619.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757891454488,1.92178806,4619.6,4619.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757891455592,1.92178806,4619.6,4619.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757891455893,1.92178806,4619.6,4619.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891456594,1.92178806,4619.6,4619.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757891457288,1.92178806,4619.6,4619.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891458092,1.92178806,4619.6,4619.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757891458690,1.92178806,4619.6,4619.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757891458895,1.92178806,4619.6,4619.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757891459189,1.92178806,4619.6,4619.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757891459691,0.52165149,4619.6,4619.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757891460188,0.72755149,4619.6,4619.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757891460485,0.52165149,4619.6,4619.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757891460687,1.55103052,4621.0,4620.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757891460896,0.0326,4622.0,4620.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757891460897,3.8734,4621.3,4621.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757891461093,4.0924,4621.3,4621.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891461590,4.30879,4621.3,4621.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891461786,4.0924,4621.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891461987,3.8734,4620.3,4620.2,0.30270813]
["bitfinex-derivatives","ETHF0:USTF0",1757891462187,4.39293657,4620.3,4620.2,0.30270813]
["bitfinex-derivatives","ETHF0:USTF0",1757891462592,4.39293657,4620.3,4619.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891462792,3.8734,4620.3,4619.7,0.30276232]
["bitfinex-derivatives","ETHF0:USTF0",1757891463009,3.8734,4620.3,4619.8,0.30276232]
["bitfinex-derivatives","ETHF0:USTF0",1757891463185,3.8734,4620.3,4619.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891463394,3.8734,4620.3,4619.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891463704,0.6656,4619.8,4619.7,0.79849934]
["bitfinex-derivatives","ETHF0:USTF0",1757891463991,3.2078,4620.3,4620.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757891464191,3.4137,4620.3,4620.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757891464394,3.4137,4620.3,4620.2,0.98662496]
["bitfinex-derivatives","ETHF0:USTF0",1757891464395,3.2078,4620.3,4620.2,0.98662496]
["bitfinex-derivatives","ETHF0:USTF0",1757891464601,0.223,4620.4,4620.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891464895,0.223,4620.4,4620.3,0.98662496]
["bitfinex-derivatives","ETHF0:USTF0",1757891465491,0.94843657,4620.4,4620.3,0.98662496]
["bitfinex-derivatives","ETHF0:USTF0",1757891465687,1.40813657,4620.4,4620.3,0.60442496]
["bitfinex-derivatives","ETHF0:USTF0",1757891466299,1.40813657,4620.4,4620.3,0.30282496]
["bitfinex-derivatives","ETHF0:USTF0",1757891466485,1.40813657,4620.4,4620.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891466486,1.13663657,4620.4,4620.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891466686,0.2059,4620.3,4620.2,0.9902402]
["bitfinex-derivatives","ETHF0:USTF0",1757891466895,3.2078,4620.5,4620.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891467097,3.2078,4620.5,4620.4,0.9902402]
["bitfinex-derivatives","ETHF0:USTF0",1757891467397,3.4308,4620.5,4620.4,0.9902402]
["bitfinex-derivatives","ETHF0:USTF0",1757891467898,3.6367,4620.5,4620.4,0.9902402]
["bitfinex-derivatives","ETHF0:USTF0",1757891469702,3.6367,4620.5,4619.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891469703,8.67413657,4620.5,4619.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757891469898,0.6656,4619.8,4619.7,0.80225628]
["bitfinex-derivatives","ETHF0:USTF0",1757891470106,0.8906,4619.8,4619.7,0.80225628]
["bitfinex-derivatives","ETHF0:USTF0",1757891471012,1.41013657,4619.8,4619.7,0.80225628]
["bitfinex-derivatives","ETHF0:USTF0",1757891471211,1.41013657,4619.8,4619.7,0.60815628]
["bitfinex-derivatives","ETHF0:USTF0",1757891472715,1.92692784,4619.8,4619.7,0.60815628]
["bitfinex-derivatives","ETHF0:USTF0",1757891473811,2.00879484,4619.8,4619.7,0.60815628]
["bitfinex-derivatives","ETHF0:USTF0",1757891474516,2.00879484,4619.8,4619.7,0.30655628]
["bitfinex-derivatives","ETHF0:USTF0",1757891478319,1.40739127,4619.8,4619.7,0.81175628]
["bitfinex-derivatives","ETHF0:USTF0",1757891478523,2.00879484,4619.8,4619.7,0.81175628]
["bitfinex-derivatives","ETHF0:USTF0",1757891479411,2.00879484,4619.8,4619.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757891479412,1.73729484,4619.8,4619.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757891479613,4.46580357,4619.1,4619.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757891479811,5.20659484,4619.1,4619.0,0.9284047]
["bitfinex-derivatives","ETHF0:USTF0",1757891480910,5.20659484,4619.1,4619.0,0.6150047]
["bitfinex-derivatives","ETHF0:USTF0",1757891481614,5.20659484,4619.1,4619.0,0.8118047]
["bitfinex-derivatives","ETHF0:USTF0",1757891481820,5.20659484,4619.1,4619.0,0.6150047]
["bitfinex-derivatives","ETHF0:USTF0",1757891482915,5.2062375,4619.1,4619.0,0.6150047]
["bitfinex-derivatives","ETHF0:USTF0",1757891483618,5.2062375,4619.1,4619.0,0.3066047]
["bitfinex-derivatives","ETHF0:USTF0",1757891483818,5.2062375,4619.1,4618.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891484117,0.6566,4618.2,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891484317,0.2713,4618.1,4617.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891484520,0.3853,4618.1,4618.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891484709,1.12529223,4618.1,4618.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891485119,0.93699223,4618.1,4618.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891485315,0.224,4618.1,4618.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891488119,0.3853,4617.8,4617.7,0.62991136]
["bitfinex-derivatives","ETHF0:USTF0",1757891488423,1.48200357,4617.8,4617.7,0.62991136]
["bitfinex-derivatives","ETHF0:USTF0",1757891488819,1.48200357,4617.8,4617.7,0.74151136]
["bitfinex-derivatives","ETHF0:USTF0",1757891489220,1.48200357,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757891489421,1.48200357,4617.8,4617.7,0.93831136]
["bitfinex-derivatives","ETHF0:USTF0",1757891491326,1.48200357,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757891491521,1.99668338,4617.8,4617.7,0.43311136]
["bitfinex-derivatives","ETHF0:USTF0",1757891492024,1.99668338,4617.8,4616.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891492025,0.0856,4617.0,4616.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891492221,0.2713,4615.6,4615.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757891492521,0.223,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757891492723,3.2078,4616.1,4616.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757891492921,3.2078,4616.1,4616.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891496123,3.2078,4616.6,4616.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891496323,3.4308,4616.6,4616.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891497327,4.41750357,4616.6,4616.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891497524,0.197,4616.1,4616.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757891497722,0.197,4616.1,4616.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891498119,0.3853,4616.1,4616.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757891501534,0.6669,4615.1,4615.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757891501830,1.26830357,4615.1,4615.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757891503820,3.4308,4615.4,4615.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757891504027,3.2078,4615.9,4615.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757891504326,3.2078,4615.9,4615.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891504729,0.60140357,4616.3,4616.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757891504929,0.82440357,4616.3,4616.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891505820,3.2078,4616.9,4616.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757891506018,3.404,4616.9,4616.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891506424,3.2078,4616.9,4616.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891507230,3.404,4616.9,4616.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891509230,3.72242818,4616.9,4616.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757891509425,0.1184,4617.5,4616.8,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757891509630,0.1184,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891509937,0.1184,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891510441,0.1184,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891510628,0.3146,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891511636,0.6068,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891514433,0.6068,4617.5,4617.4,3.49039046]
["bitfinex-derivatives","ETHF0:USTF0",1757891514639,0.6068,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891515228,0.4106,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891516135,0.4106,4617.5,4617.4,3.49039046]
["bitfinex-derivatives","ETHF0:USTF0",1757891516340,0.4106,4617.5,4617.4,3.71339046]
["bitfinex-derivatives","ETHF0:USTF0",1757891519046,0.8132,4617.5,4617.4,3.49039046]
["bitfinex-derivatives","ETHF0:USTF0",1757891519235,0.8132,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891519541,0.521,4617.5,4617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891519737,0.4942,4617.2,4617.1,0.50582801]
["bitfinex-derivatives","ETHF0:USTF0",1757891519936,0.7006,4617.2,4617.1,0.50582801]
["bitfinex-derivatives","ETHF0:USTF0",1757891520738,0.7006,4617.2,4617.1,0.28282801]
["bitfinex-derivatives","ETHF0:USTF0",1757891521237,0.7006,4617.2,4617.1,0.50582801]
["bitfinex-derivatives","ETHF0:USTF0",1757891521446,0.7006,4617.2,4617.1,0.28282801]
["bitfinex-derivatives","ETHF0:USTF0",1757891521632,0.2975,4617.1,4617.0,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757891522638,0.7006,4617.1,4617.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757891523945,0.1234,4616.5,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891524145,0.7006,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891524347,0.7006,4616.3,4616.2,3.71368791]
["bitfinex-derivatives","ETHF0:USTF0",1757891525646,0.4942,4616.3,4616.2,3.71368791]
["bitfinex-derivatives","ETHF0:USTF0",1757891525844,0.2975,4616.3,4616.2,7.71368791]
["bitfinex-derivatives","ETHF0:USTF0",1757891526046,0.4209,4616.5,4616.2,7.71368791]
["bitfinex-derivatives","ETHF0:USTF0",1757891526258,0.2975,4616.4,4616.3,0.28288791]
["bitfinex-derivatives","ETHF0:USTF0",1757891526947,0.7006,4616.4,4616.3,0.50588791]
["bitfinex-derivatives","ETHF0:USTF0",1757891527350,0.7006,4616.4,4616.3,0.28288791]
["bitfinex-derivatives","ETHF0:USTF0",1757891527550,0.7006,4616.4,4616.3,0.50588791]
["bitfinex-derivatives","ETHF0:USTF0",1757891527846,0.7006,4616.4,4616.3,0.28288791]
["bitfinex-derivatives","ETHF0:USTF0",1757891528148,0.7006,4616.4,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891528149,0.7006,4616.3,4616.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757891531252,0.2975,4616.3,4616.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891532145,0.4942,4616.3,4616.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891533342,0.4942,4616.3,4616.2,3.71492475]
["bitfinex-derivatives","ETHF0:USTF0",1757891533546,0.6955,4616.3,4616.2,3.71492475]
["bitfinex-derivatives","ETHF0:USTF0",1757891534354,0.6955,4616.3,4616.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891534742,0.6955,4616.3,4616.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757891535156,0.6955,4616.3,4616.2,0.50724649]
["bitfinex-derivatives","ETHF0:USTF0",1757891536052,0.6955,4616.3,4616.2,0.28424649]
["bitfinex-derivatives","ETHF0:USTF0",1757891536251,0.283,4616.4,4616.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891536440,0.283,4616.2,4616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891536648,0.6766,4616.1,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891536848,0.6766,4615.7,4615.6,0.28431621]
["bitfinex-derivatives","ETHF0:USTF0",1757891537053,0.6766,4615.7,4615.6,0.50631621]
["bitfinex-derivatives","ETHF0:USTF0",1757891537250,0.1147,4616.0,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891537251,0.283,4615.6,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891537445,0.6766,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891537644,0.6766,4615.1,4615.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757891538557,0.6766,4615.1,4615.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757891540052,0.6766,4615.1,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891540252,0.4753,4614.8,4614.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891541051,0.4753,4614.8,4614.7,0.5059541]
["bitfinex-derivatives","ETHF0:USTF0",1757891541052,0.6766,4614.8,4614.7,0.5059541]
["bitfinex-derivatives","ETHF0:USTF0",1757891541259,0.6766,4614.8,4614.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891541652,0.6766,4614.8,4614.7,0.50589399]
["bitfinex-derivatives","ETHF0:USTF0",1757891541854,0.6766,4614.8,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891542054,0.6766,4614.8,4614.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891542553,0.6766,4614.8,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891542860,0.283,4614.7,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891543156,0.283,4614.7,4614.6,41.08385563]
["bitfinex-derivatives","ETHF0:USTF0",1757891543549,0.3936,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891543754,0.6766,4614.7,4614.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891544054,0.283,4614.6,4614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757891544359,0.283,4614.6,4614.5,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757891544562,0.6766,4614.6,4614.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757891545156,0.6766,4614.6,4614.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891546055,0.3936,4614.6,4614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891546358,0.6766,4614.3,4614.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891547152,0.6766,4614.3,4614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891547354,0.6766,4614.3,4614.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891549058,0.283,4614.3,4614.2,0.50581376]
["bitfinex-derivatives","ETHF0:USTF0",1757891549454,0.283,4614.3,4614.2,4.50581376]
["bitfinex-derivatives","ETHF0:USTF0",1757891549758,0.1147,4614.5,4614.2,4.72253375]
["bitfinex-derivatives","ETHF0:USTF0",1757891550060,0.1147,4614.5,4614.3,0.50053375]
["bitfinex-derivatives","ETHF0:USTF0",1757891550260,0.3977,4614.5,4614.4,41.30581376]
["bitfinex-derivatives","ETHF0:USTF0",1757891553857,0.3977,4614.5,4614.4,41.08381376]
["bitfinex-derivatives","ETHF0:USTF0",1757891554059,0.3977,4614.5,4614.4,41.30581376]
["bitfinex-derivatives","ETHF0:USTF0",1757891556356,0.3977,4614.5,4614.4,41.08381376]
["bitfinex-derivatives","ETHF0:USTF0",1757891556561,0.3977,4614.5,4614.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891557667,0.3977,4614.5,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891557668,0.6978,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891557961,0.6978,4614.1,4614.0,3.48863631]
["bitfinex-derivatives","ETHF0:USTF0",1757891558159,0.1147,4614.5,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891558160,0.4075,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891558360,0.7055,4613.4,4613.3,3.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1757891558564,0.7055,4613.4,4613.3,3.71061572]
["bitfinex-derivatives","ETHF0:USTF0",1757891559168,0.7055,4613.4,4613.3,3.48861572]
["bitfinex-derivatives","ETHF0:USTF0",1757891559464,0.7055,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891559661,0.4075,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891560167,0.7055,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891560468,0.298,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891560866,0.498,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891561065,0.298,4613.3,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891561265,0.2,4613.2,4613.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891561464,0.498,4613.2,4613.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891561861,0.298,4613.2,4613.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891562062,0.687,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891562265,0.687,4613.1,4613.0,3.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891562458,0.687,4613.1,4613.0,3.48862161]
["bitfinex-derivatives","ETHF0:USTF0",1757891562657,0.687,4613.1,4613.0,3.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891563264,0.687,4613.1,4613.0,0.28082161]
["bitfinex-derivatives","ETHF0:USTF0",1757891563460,0.687,4613.1,4613.0,3.48862161]
["bitfinex-derivatives","ETHF0:USTF0",1757891563666,0.687,4613.1,4613.0,3.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891564264,0.2987,4613.1,4613.0,3.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891567170,0.123,4613.5,4613.0,7.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891567368,0.123,4613.5,4613.4,1.79525581]
["bitfinex-derivatives","ETHF0:USTF0",1757891567571,0.123,4613.5,4613.4,2.29807742]
["bitfinex-derivatives","ETHF0:USTF0",1757891567768,0.123,4613.5,4613.4,43.09807742]
["bitfinex-derivatives","ETHF0:USTF0",1757891568473,0.4217,4613.5,4613.4,43.09807742]
["bitfinex-derivatives","ETHF0:USTF0",1757891569770,0.123,4615.0,4613.4,47.09807742]
["bitfinex-derivatives","ETHF0:USTF0",1757891569976,0.123,4615.0,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891570274,0.123,4615.0,4614.4,3.71062161]
["bitfinex-derivatives","ETHF0:USTF0",1757891570467,0.503,4614.5,4614.4,3.48862161]
["bitfinex-derivatives","ETHF0:USTF0",1757891570680,4.503,4614.5,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891570868,0.3883,4613.9,4613.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891571264,0.3883,4613.9,4613.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891571875,0.687,4613.9,4613.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891576281,0.687,4613.9,4613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891576581,0.687,4613.9,4613.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891576776,0.687,4613.9,4613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891576974,0.2887,4613.4,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757891577175,0.4841,4613.4,4613.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757891577376,0.4841,4613.4,4613.3,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757891579277,0.4841,4613.4,4613.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891579978,0.1232,4613.0,4612.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757891580280,0.8125,4613.0,4612.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757891580480,0.8125,4613.0,4612.9,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757891583779,0.8125,4613.0,4612.9,41.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757891583977,0.8125,4613.0,4612.9,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757891584877,0.8125,4613.0,4612.9,41.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757891585274,0.8125,4613.0,4612.9,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757891587578,0.8125,4613.0,4612.9,41.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757891587783,0.8125,4613.0,4612.9,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757891588182,0.8125,4613.0,4612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891588385,0.8125,4613.0,4611.6,1.73391132]
["bitfinex-derivatives","ETHF0:USTF0",1757891588386,0.1954,4612.2,4612.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757891588580,0.4841,4612.2,4612.1,3.88094892]
["bitfinex-derivatives","ETHF0:USTF0",1757891588788,0.6893,4612.2,4612.1,4.10294892]
["bitfinex-derivatives","ETHF0:USTF0",1757891589081,0.2887,4612.2,4612.1,45.03894892]
["bitfinex-derivatives","ETHF0:USTF0",1757891589281,0.2887,4612.2,4612.1,44.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757891589482,0.2887,4612.2,4612.1,44.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757891589686,0.2887,4612.2,4612.1,44.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757891589882,0.1232,4612.5,4612.1,44.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757891590088,0.2887,4612.4,4612.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757891590289,0.2887,4612.4,4612.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757891590581,0.4841,4612.4,4612.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757891590982,0.4841,4612.4,4612.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757891594890,0.2901,4612.9,4612.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891595087,0.2901,4612.9,4612.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757891595389,0.2901,4613.1,4613.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891595586,0.4958,4613.1,4613.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891596090,0.6977,4613.1,4613.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757891596284,0.4958,4613.1,4613.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757891596484,0.4958,4613.1,4613.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757891596982,3.2078,4613.8,4613.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757891597184,3.2078,4613.8,4612.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757891597185,0.1184,4614.0,4613.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757891597380,0.3241,4614.0,4613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891597583,0.8161,4614.0,4613.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891597783,0.8161,4614.0,4613.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757891598990,0.4076,4613.8,4613.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891599294,0.6977,4613.8,4613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891601086,0.6977,4613.8,4613.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757891601290,0.6977,4613.8,4613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891602185,0.6977,4613.8,4613.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757891603284,0.2057,4613.2,4613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891603489,0.4958,4613.2,4613.1,41.3015569]
["bitfinex-derivatives","ETHF0:USTF0",1757891604593,0.4958,4613.2,4613.1,41.0795569]
["bitfinex-derivatives","ETHF0:USTF0",1757891604794,0.4958,4613.2,4613.1,41.3005569]
["bitfinex-derivatives","ETHF0:USTF0",1757891605190,0.4958,4613.2,4613.1,41.0795569]
["bitfinex-derivatives","ETHF0:USTF0",1757891605390,0.4958,4613.2,4613.1,41.3005569]
["bitfinex-derivatives","ETHF0:USTF0",1757891605791,0.4958,4613.2,4613.1,41.0795569]
["bitfinex-derivatives","ETHF0:USTF0",1757891605994,0.6977,4613.2,4613.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757891606394,0.6188,4612.5,4612.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757891606695,0.6188,4612.5,4612.4,4.09916707]
["bitfinex-derivatives","ETHF0:USTF0",1757891606898,0.6188,4612.5,4612.4,44.89916707]
["bitfinex-derivatives","ETHF0:USTF0",1757891607298,0.6188,4612.5,4612.4,45.03506707]
["bitfinex-derivatives","ETHF0:USTF0",1757891607499,0.6188,4612.5,4612.4,44.89916707]
["bitfinex-derivatives","ETHF0:USTF0",1757891608299,0.6188,4612.5,4612.4,44.67816707]
["bitfinex-derivatives","ETHF0:USTF0",1757891608501,0.4131,4612.5,4612.4,45.03506707]
["bitfinex-derivatives","ETHF0:USTF0",1757891608904,0.2901,4612.5,4612.4,45.03506707]
["bitfinex-derivatives","ETHF0:USTF0",1757891609502,0.4131,4612.5,4612.4,45.03506707]
["bitfinex-derivatives","ETHF0:USTF0",1757891609902,0.4131,4612.5,4612.4,44.89916707]
["bitfinex-derivatives","ETHF0:USTF0",1757891610397,0.4131,4612.5,4612.4,45.03506707]
["bitfinex-derivatives","ETHF0:USTF0",1757891611196,0.4131,4612.5,4612.4,41.07976707]
["bitfinex-derivatives","ETHF0:USTF0",1757891611399,0.8207,4612.5,4612.4,0.27976707]
["bitfinex-derivatives","ETHF0:USTF0",1757891611796,0.8207,4612.5,4612.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757891612102,0.5306,4612.5,4612.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757891612305,0.5306,4612.5,4612.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757891612603,0.6977,4612.4,4612.3,0.47065344]
["bitfinex-derivatives","ETHF0:USTF0",1757891613993,0.6977,4612.4,4612.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757891616309,0.8207,4612.0,4611.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757891616497,0.8207,4612.0,4611.9,0.46844013]
["bitfinex-derivatives","ETHF0:USTF0",1757891616697,0.2901,4611.4,4611.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757891616893,0.2901,4611.9,4611.3,0.88926686]
["bitfinex-derivatives","ETHF0:USTF0",1757891617202,0.2901,4612.1,4612.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757891617406,0.344,4613.0,4612.0,4.23288961]
["bitfinex-derivatives","ETHF0:USTF0",1757891617613,0.2901,4612.4,4612.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891617900,0.2901,4612.4,4612.3,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757891618093,0.2901,4612.4,4612.3,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757891618299,9.0757,4612.9,4612.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891618598,0.4958,4612.4,4612.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757891618902,8.87,4612.9,4612.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757891619094,3.2078,4613.8,4612.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757891619301,0.76822678,4613.4,4612.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757891619500,0.2901,4613.4,4612.9,0.27755938]
["bitfinex-derivatives","ETHF0:USTF0",1757891619804,0.6977,4613.4,4613.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757891620811,0.2901,4613.4,4613.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757891621100,0.2901,4613.4,4613.3,44.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757891621306,0.2901,4613.4,4613.3,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757891621506,0.123,4614.0,4613.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757891621699,0.6295,4614.0,4613.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891621899,1.29854666,4614.0,4613.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891622097,0.8203,4614.0,4613.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891622699,0.8203,4614.0,4613.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757891625216,0.8203,4614.0,4613.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757891625217,0.4313,4614.0,4613.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757891625509,0.3083,4614.4,4613.9,1.36629665]
["bitfinex-derivatives","ETHF0:USTF0",1757891625705,0.123,4614.5,4613.9,1.36629665]
["bitfinex-derivatives","ETHF0:USTF0",1757891625706,0.123,4614.5,4613.9,1.44731664]
["bitfinex-derivatives","ETHF0:USTF0",1757891625907,0.4313,4614.5,4614.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891626105,0.6295,4614.5,4614.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891626305,0.8203,4614.5,4614.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891626507,0.8203,4614.5,4614.4,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757891627815,0.4313,4614.5,4614.4,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757891629112,0.4313,4614.5,4614.4,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757891630013,0.3083,4614.5,4614.4,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757891630206,0.3083,4614.9,4614.4,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757891630411,0.5065,4614.9,4614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891630713,0.6973,4614.9,4614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891633909,0.5065,4614.9,4614.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757891634103,0.5065,4614.9,4614.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757891634308,0.3083,4614.9,4614.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757891634506,0.3083,4614.9,4614.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757891635013,0.123,4615.0,4614.8,44.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757891635208,0.3101,4615.3,4615.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891635409,0.3101,4615.7,4615.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891635615,3.7278,4616.0,4615.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891636112,4.0379,4616.0,4615.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891636705,0.84,4615.5,4615.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891636905,0.84,4615.5,4615.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757891637712,0.84,4615.5,4614.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891637713,0.6357,4615.0,4614.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891637929,0.3101,4614.9,4614.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757891641713,3.3315,4615.5,4615.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891641914,3.3216,4616.0,4615.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891642214,3.3216,4616.0,4615.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757891642215,0.3101,4615.9,4615.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757891642413,0.5144,4615.9,4615.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891642808,0.3101,4615.9,4615.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891643110,3.3216,4616.5,4615.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891643111,3.836,4616.5,4616.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891643517,4.0379,4616.5,4616.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891644307,4.0379,4616.5,4616.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757891644520,0.60319665,4616.3,4616.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891645017,1.31949665,4616.3,4616.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757891645315,0.2043,4615.4,4615.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757891645624,0.5144,4615.4,4615.3,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757891645915,0.7163,4615.4,4615.3,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1757891648619,0.7163,4615.4,4615.3,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1757891648920,0.7163,4615.4,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891648921,0.7163,4614.9,4614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757891649420,0.7163,4614.9,4614.8,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1757891651117,0.1237,4615.0,4614.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757891651321,0.1237,4615.0,4614.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891651322,0.4338,4615.0,4614.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891653618,0.6277,4615.0,4614.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757891653824,0.6277,4615.0,4614.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891654020,0.3176,4615.5,4615.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757891654518,0.429,4615.5,4615.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757891654720,0.429,4615.5,4615.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757891654918,0.6229,4615.5,4615.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757891655622,0.429,4615.5,4615.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757891656819,0.1237,4616.0,4615.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757891657023,0.1237,4616.0,4615.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757891657024,0.429,4616.0,4615.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757891657217,0.429,4616.0,4615.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757891657614,0.6229,4616.0,4615.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757891659419,0.8141,4616.0,4615.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757891660422,0.8141,4616.0,4615.9,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757891661627,0.6229,4616.0,4615.9,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757891662227,0.3053,4616.0,4615.9,44.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757891662921,0.4191,4616.5,4616.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757891663124,0.4191,4616.5,4616.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757891664824,0.4191,4616.5,4616.4,0.80193944]
["bitfinex-derivatives","ETHF0:USTF0",1757891665327,0.613,4616.5,4616.4,0.66613944]
["bitfinex-derivatives","ETHF0:USTF0",1757891665629,0.613,4616.5,4616.4,0.80193944]
["bitfinex-derivatives","ETHF0:USTF0",1757891666330,0.613,4616.5,4616.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757891669635,0.613,4616.5,4616.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757891673341,0.613,4616.5,4616.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757891673736,0.613,4616.5,4616.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757891674632,0.8042,4616.5,4616.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891674837,0.8042,4616.5,4616.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757891675638,0.4257,4616.0,4615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757891675839,0.4257,4616.0,4615.9,44.50300813]
["bitfinex-derivatives","ETHF0:USTF0",1757891676535,0.4257,4616.0,4615.9,44.50300037]
["bitfinex-derivatives","ETHF0:USTF0",1757891678836,0.4257,4616.0,4615.9,44.28300037]
["bitfinex-derivatives","ETHF0:USTF0",1757891679043,0.1204,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891679241,0.4257,4615.5,4615.4,4.09621167]
["bitfinex-derivatives","ETHF0:USTF0",1757891679543,0.6196,4615.5,4615.4,44.89621167]
["bitfinex-derivatives","ETHF0:USTF0",1757891679743,0.6196,4615.5,4615.4,4.09621167]
["bitfinex-derivatives","ETHF0:USTF0",1757891680139,0.6196,4615.5,4615.4,45.03201167]
["bitfinex-derivatives","ETHF0:USTF0",1757891680334,0.3053,4615.5,4615.4,45.03201167]
["bitfinex-derivatives","ETHF0:USTF0",1757891681138,0.1204,4616.0,4615.4,45.03201167]
["bitfinex-derivatives","ETHF0:USTF0",1757891681343,0.4992,4615.9,4615.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757891681554,0.4992,4615.9,4615.8,0.88841167]
["bitfinex-derivatives","ETHF0:USTF0",1757891685947,0.4992,4615.9,4615.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757891686247,0.52031078,4616.4,4616.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757891686248,0.5014,4616.4,4616.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757891686442,0.98179698,4616.4,4616.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757891686643,1.18079698,4616.4,4616.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757891686842,1.18079698,4616.4,4616.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891687545,0.1248,4615.5,4615.4,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757891687745,0.428,4615.5,4615.4,41.67611078]
["bitfinex-derivatives","ETHF0:USTF0",1757891688245,0.428,4615.5,4615.4,41.9519743]
["bitfinex-derivatives","ETHF0:USTF0",1757891688650,0.428,4615.5,4615.4,41.67611078]
["bitfinex-derivatives","ETHF0:USTF0",1757891688839,0.428,4615.5,4615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891689347,0.428,4615.5,4615.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1757891689547,0.428,4615.5,4615.4,41.29589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891693742,0.428,4615.5,4615.4,41.07589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891693943,0.428,4615.5,4615.4,41.29589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891696542,0.428,4615.5,4615.4,41.43169397]
["bitfinex-derivatives","ETHF0:USTF0",1757891696743,0.428,4615.5,4615.4,41.29589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891697144,0.428,4615.5,4615.4,41.07589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891697352,0.428,4615.5,4615.4,41.29589397]
["bitfinex-derivatives","ETHF0:USTF0",1757891698455,0.428,4615.5,4615.4,41.29586511]
["bitfinex-derivatives","ETHF0:USTF0",1757891698752,0.428,4615.5,4615.4,41.43166511]
["bitfinex-derivatives","ETHF0:USTF0",1757891699355,0.428,4615.5,4615.4,41.21166511]
["bitfinex-derivatives","ETHF0:USTF0",1757891699550,0.428,4615.5,4615.4,41.43166511]
["bitfinex-derivatives","ETHF0:USTF0",1757891699850,0.428,4615.5,4615.4,41.29586511]
["bitfinex-derivatives","ETHF0:USTF0",1757891700155,0.428,4615.5,4615.4,41.43166511]
["bitfinex-derivatives","ETHF0:USTF0",1757891700855,0.428,4615.5,4615.4,41.95197589]
["bitfinex-derivatives","ETHF0:USTF0",1757891701358,0.3032,4615.5,4615.4,41.95197589]
["bitfinex-derivatives","ETHF0:USTF0",1757891702152,0.416,4615.5,4615.4,41.43166511]
["bitfinex-derivatives","ETHF0:USTF0",1757891703457,0.416,4615.5,4615.4,41.43177339]
["bitfinex-derivatives","ETHF0:USTF0",1757891706462,0.93631078,4615.5,4615.4,41.07597339]
["bitfinex-derivatives","ETHF0:USTF0",1757891706661,0.93631078,4615.5,4615.4,41.29597339]
["bitfinex-derivatives","ETHF0:USTF0",1757891707461,1.41941895,4615.5,4615.4,41.29597339]
["bitfinex-derivatives","ETHF0:USTF0",1757891708058,1.41941895,4615.5,4615.4,41.07597339]
["bitfinex-derivatives","ETHF0:USTF0",1757891708258,1.41941895,4615.5,4615.4,41.29599775]
["bitfinex-derivatives","ETHF0:USTF0",1757891708957,1.41941895,4615.5,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891708958,0.1128,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891709155,0.4913,4614.5,4614.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757891709360,0.4913,4614.5,4614.4,0.88679742]
["bitfinex-derivatives","ETHF0:USTF0",1757891709559,0.4913,4614.5,4614.4,41.68679742]
["bitfinex-derivatives","ETHF0:USTF0",1757891709857,0.7789,4614.5,4614.4,41.68679742]
["bitfinex-derivatives","ETHF0:USTF0",1757891711466,0.7789,4614.5,4614.4,41.29589742]
["bitfinex-derivatives","ETHF0:USTF0",1757891711669,7.9867,4614.5,4614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891711861,8.46895106,4614.5,4614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891712363,0.4904,4613.7,4613.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757891712571,0.4904,4613.7,4613.6,4.08795716]
["bitfinex-derivatives","ETHF0:USTF0",1757891712773,0.4904,4613.7,4613.6,45.02425716]
["bitfinex-derivatives","ETHF0:USTF0",1757891714070,0.4904,4613.7,4613.6,44.88795716]
["bitfinex-derivatives","ETHF0:USTF0",1757891714367,0.4904,4613.7,4613.6,44.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757891714869,0.4904,4613.7,4613.6,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757891715065,0.4904,4613.7,4613.6,44.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757891716170,0.4904,4613.7,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891716364,0.5086,4613.5,4613.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891716566,0.3893,4613.3,4613.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757891716766,1.21091078,4613.3,4613.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757891716968,1.21091078,4613.3,4613.2,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757891717465,0.6906,4613.3,4613.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757891717668,0.4904,4613.3,4613.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757891718171,0.4904,4613.3,4613.2,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757891718371,0.4904,4613.3,4613.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757891718673,1.01071078,4613.3,4613.2,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757891719576,1.01071078,4613.3,4613.2,40.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757891719776,0.4904,4613.3,4613.2,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757891720274,0.4904,4613.3,4613.2,40.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757891720672,0.5086,4613.0,4612.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757891720977,0.5086,4613.0,4612.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757891720978,0.8099,4612.5,4612.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757891721173,0.8099,4612.5,4612.4,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757891722772,1.11165161,4612.5,4611.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757891722970,1.09345161,4611.9,4611.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757891723170,0.3013,4611.9,4611.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757891723373,0.3013,4611.9,4611.8,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1757891725774,0.3013,4611.9,4611.8,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757891725975,0.3013,4611.9,4611.8,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757891726279,0.3013,4611.9,4611.8,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1757891727374,0.3013,4611.9,4611.8,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1757891727570,0.3013,4611.9,4611.8,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1757891727779,0.1193,4612.0,4611.8,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1757891727780,3.2078,4612.4,4612.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757891728078,3.2078,4612.4,4612.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757891728782,0.3013,4612.7,4612.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757891728985,0.3013,4612.7,4612.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757891729480,0.1193,4612.0,4611.8,40.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757891729680,0.6097,4612.0,4611.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757891729975,0.6097,4612.0,4611.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757891730570,0.8099,4612.0,4611.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757891730776,0.8099,4612.0,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891730979,0.5086,4612.0,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891731483,0.5086,4612.0,4611.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757891731684,0.3041,4612.0,4611.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757891731886,3.3271,4612.5,4611.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757891731887,0.3041,4612.4,4611.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757891732183,4.0264,4612.5,4612.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757891732680,4.0264,4612.5,4612.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757891734780,3.6312,4612.5,4612.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757891735177,4.0264,4612.5,4612.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757891735381,4.0264,4612.5,4612.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891735576,4.0264,4612.5,4612.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757891735778,4.0264,4612.5,4612.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757891735981,4.0264,4612.5,4612.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757891736484,3.8241,4612.5,4612.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757891736684,0.6163,4612.5,4612.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757891737978,0.8186,4612.5,4612.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891738176,0.3041,4612.4,4611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891738380,0.3041,4612.4,4612.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757891738381,0.6993,4612.4,4612.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757891738579,0.6993,4612.4,4612.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757891738991,0.6993,4612.4,4612.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757891739182,0.6993,4612.4,4612.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891739383,0.6993,4612.4,4612.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757891739582,0.6993,4612.4,4612.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757891742485,0.2891,4612.9,4612.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757891742684,0.2891,4612.9,4612.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757891742882,12.1971,4613.5,4613.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757891742883,0.4084,4613.5,4613.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757891743085,3.6163,4614.0,4613.4,1.13725161]
["bitfinex-derivatives","ETHF0:USTF0",1757891743285,0.2891,4613.9,4613.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757891743487,0.2891,4613.9,4613.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757891744695,0.4913,4613.9,4613.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757891745790,0.2891,4613.9,4613.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757891748291,0.2891,4614.9,4614.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757891748592,0.4012,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891748898,0.4012,4614.6,4614.5,41.69282877]
["bitfinex-derivatives","ETHF0:USTF0",1757891749304,0.6903,4614.6,4614.5,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757891749694,0.4913,4614.6,4614.5,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757891749992,0.2891,4614.9,4614.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757891750201,0.2891,4615.2,4615.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757891750398,0.2891,4615.2,4615.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757891751602,0.6903,4615.2,4615.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891752405,0.6903,4615.2,4615.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757891756804,0.6903,4615.2,4615.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757891757011,0.2891,4615.2,4615.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757891757206,0.2962,4615.8,4615.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757891757409,0.4961,4615.8,4615.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757891757710,0.4961,4615.8,4615.7,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757891758015,0.4961,4615.8,4615.7,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757891758208,0.4961,4615.8,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891758506,0.6942,4614.9,4614.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757891758710,0.6942,4614.9,4614.8,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1757891759213,0.2962,4615.4,4615.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757891759508,0.2962,4615.4,4615.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891759702,0.4961,4615.4,4615.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757891759902,0.4961,4615.4,4615.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757891761007,0.113,4615.0,4614.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757891761211,0.8072,4615.0,4614.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891761400,0.2962,4615.4,4615.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757891761603,3.2078,4615.9,4614.9,4.03085161]
["bitfinex-derivatives","ETHF0:USTF0",1757891761604,0.2962,4615.9,4615.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757891761802,0.2962,4615.9,4615.8,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757891762110,0.6942,4615.9,4615.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891762501,0.6942,4615.9,4615.8,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757891762907,0.113,4615.5,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891763104,0.6942,4615.2,4615.1,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757891763306,0.2962,4615.5,4615.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757891763608,0.2962,4615.5,4615.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757891763810,0.6091,4615.5,4615.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891764411,0.2962,4615.5,4615.4,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757891764607,0.2962,4615.9,4615.4,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757891764811,0.8143,4616.0,4615.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757891765001,0.8143,4616.0,4615.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757891765807,0.4163,4616.0,4615.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891766009,3.3279,4616.5,4616.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757891766308,3.5278,4616.5,4616.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891766612,3.5278,4616.5,4616.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891766613,0.1201,4616.5,4616.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891766825,0.6162,4616.5,4616.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891767013,0.6162,4616.5,4616.4,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757891767713,3.2078,4617.4,4616.4,42.02525161]
["bitfinex-derivatives","ETHF0:USTF0",1757891768011,0.4961,4616.9,4616.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757891768314,0.2962,4616.9,4616.8,1.36055161]
["bitfinex-derivatives","ETHF0:USTF0",1757891768706,0.4961,4616.9,4616.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891768902,0.6942,4616.9,4616.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757891771113,0.6942,4616.9,4616.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891771114,0.2962,4616.9,4616.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891771312,0.4961,4616.9,4616.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757891771513,0.2962,4616.9,4616.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757891771710,0.2962,4616.9,4616.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1757891772117,0.3059,4617.4,4616.8,4.43305161]
["bitfinex-derivatives","ETHF0:USTF0",1757891772314,0.3107,4617.5,4617.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891772514,0.3107,4617.5,4617.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757891772913,0.807,4617.5,4617.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757891774720,0.6166,4617.5,4617.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757891774917,0.6166,4617.5,4617.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891775118,0.8173,4617.0,4616.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757891775313,0.8173,4617.0,4616.9,44.91325169]
["bitfinex-derivatives","ETHF0:USTF0",1757891777121,0.6269,4617.0,4616.9,45.04925169]
["bitfinex-derivatives","ETHF0:USTF0",1757891777320,0.694,4617.4,4617.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891777520,0.694,4617.4,4617.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757891777719,0.694,4617.4,4617.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757891777920,0.694,4617.4,4617.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757891778140,0.694,4617.4,4617.3,0.70655014]
["bitfinex-derivatives","ETHF0:USTF0",1757891778322,0.3059,4617.4,4617.3,0.90565014]
["bitfinex-derivatives","ETHF0:USTF0",1757891778624,0.5036,4617.9,4617.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891778818,0.5036,4617.9,4617.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757891779019,0.5036,4617.9,4617.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757891779820,0.3059,4617.9,4617.8,1.6446402]
["bitfinex-derivatives","ETHF0:USTF0",1757891780220,0.5036,4617.9,4617.8,1.6446402]
["bitfinex-derivatives","ETHF0:USTF0",1757891781024,0.5036,4617.9,4617.8,42.4446402]
["bitfinex-derivatives","ETHF0:USTF0",1757891781621,0.3059,4617.9,4617.8,42.4446402]
["bitfinex-derivatives","ETHF0:USTF0",1757891781930,0.3059,4618.4,4618.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757891782127,0.1233,4619.0,4618.3,4.48649479]
["bitfinex-derivatives","ETHF0:USTF0",1757891782426,0.1233,4619.0,4618.9,4.26649479]
["bitfinex-derivatives","ETHF0:USTF0",1757891782725,0.1233,4619.5,4618.9,4.63302608]
["bitfinex-derivatives","ETHF0:USTF0",1757891782930,0.5036,4619.4,4619.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891783130,0.5036,4619.4,4619.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757891783328,0.5036,4619.4,4619.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757891786931,0.3059,4619.4,4619.3,41.84105263]
["bitfinex-derivatives","ETHF0:USTF0",1757891790733,0.3059,4619.4,4619.3,41.62105263]
["bitfinex-derivatives","ETHF0:USTF0",1757891790932,0.3059,4619.4,4619.3,41.84105263]
["bitfinex-derivatives","ETHF0:USTF0",1757891791635,0.1233,4620.0,4619.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891791636,0.3059,4619.9,4619.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757891791830,0.3059,4619.9,4619.8,1.27869479]
["bitfinex-derivatives","ETHF0:USTF0",1757891794836,0.694,4619.9,4619.8,1.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1757891795133,0.694,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891795337,0.694,4619.6,4619.5,3.71055627]
["bitfinex-derivatives","ETHF0:USTF0",1757891795536,0.694,4619.6,4619.5,3.91425627]
["bitfinex-derivatives","ETHF0:USTF0",1757891795738,0.694,4619.6,4619.5,4.11335627]
["bitfinex-derivatives","ETHF0:USTF0",1757891796744,0.694,4619.6,4619.5,4.11355063]
["bitfinex-derivatives","ETHF0:USTF0",1757891801641,0.694,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891803438,0.3881,4619.6,4619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891803634,0.1233,4620.0,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891803635,1.19729479,4619.3,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891806245,1.19729479,4619.3,4619.2,0.50381653]
["bitfinex-derivatives","ETHF0:USTF0",1757891806450,0.1203,4619.0,4618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891806650,0.6774,4618.6,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891806949,0.6774,4618.1,4618.0,0.70064202]
["bitfinex-derivatives","ETHF0:USTF0",1757891807148,0.6774,4618.1,4618.0,41.50064202]
["bitfinex-derivatives","ETHF0:USTF0",1757891807849,0.6774,4618.1,4618.0,41.28064202]
["bitfinex-derivatives","ETHF0:USTF0",1757891808051,0.6774,4618.1,4618.0,41.50064202]
["bitfinex-derivatives","ETHF0:USTF0",1757891809654,0.2922,4618.1,4618.0,41.63644202]
["bitfinex-derivatives","ETHF0:USTF0",1757891811850,0.2922,4618.1,4618.0,42.15633681]
["bitfinex-derivatives","ETHF0:USTF0",1757891812651,0.2922,4618.1,4618.0,42.15670586]
["bitfinex-derivatives","ETHF0:USTF0",1757891813547,0.1203,4618.5,4618.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891813548,0.4125,4618.5,4618.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891813749,0.1203,4619.0,4618.4,4.10121107]
["bitfinex-derivatives","ETHF0:USTF0",1757891813954,0.1203,4619.0,4618.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757891813955,0.76244184,4618.9,4618.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757891814149,0.4851,4619.4,4619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891814347,1.14766995,4619.4,4619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891815444,0.6774,4619.4,4619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891815644,1.14765162,4619.4,4619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757891815844,1.14765162,4619.4,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891816047,1.19729479,4619.4,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891816250,0.51989479,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891816555,0.8064,4618.5,4618.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757891816755,0.8064,4618.5,4618.4,0.70082802]
["bitfinex-derivatives","ETHF0:USTF0",1757891817056,0.8064,4618.5,4618.4,41.50082802]
["bitfinex-derivatives","ETHF0:USTF0",1757891819052,0.6163,4618.5,4618.4,41.50082802]
["bitfinex-derivatives","ETHF0:USTF0",1757891819560,0.6163,4618.5,4618.4,41.63602802]
["bitfinex-derivatives","ETHF0:USTF0",1757891819561,0.3065,4618.5,4618.4,41.63602802]
["bitfinex-derivatives","ETHF0:USTF0",1757891820260,0.1154,4619.0,4618.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757891820454,0.1203,4619.5,4618.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757891820757,0.9710918,4619.4,4619.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757891820957,0.9710918,4619.4,4619.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757891821760,0.22,4620.1,4619.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757891821761,3.2078,4620.2,4619.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757891821948,0.47025284,4620.1,4619.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757891822153,0.59055284,4620.0,4619.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757891822354,0.59055284,4620.0,4619.9,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757891822355,0.89705284,4620.0,4619.9,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757891822559,0.3065,4620.2,4620.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757891822858,0.3065,4620.2,4620.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757891823657,0.691,4620.2,4620.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757891824161,0.691,4620.2,4619.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757891824350,0.1154,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891824553,0.8064,4619.0,4618.9,0.89882066]
["bitfinex-derivatives","ETHF0:USTF0",1757891824757,0.8064,4619.0,4618.9,41.69882066]
["bitfinex-derivatives","ETHF0:USTF0",1757891825554,0.8064,4619.0,4618.9,41.28082066]
["bitfinex-derivatives","ETHF0:USTF0",1757891825758,0.8064,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891826653,0.1154,4618.5,4618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891826849,0.4219,4618.5,4618.4,41.30200425]
["bitfinex-derivatives","ETHF0:USTF0",1757891827061,0.4219,4618.5,4618.4,41.43720425]
["bitfinex-derivatives","ETHF0:USTF0",1757891827457,0.1154,4619.0,4618.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757891827665,0.1154,4619.5,4618.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757891827867,0.1154,4619.0,4618.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757891828063,0.6163,4619.0,4618.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757891828263,0.6163,4619.0,4618.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757891829964,0.6163,4619.0,4618.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757891830266,0.6163,4619.0,4618.9,4.1046333]
["bitfinex-derivatives","ETHF0:USTF0",1757891830763,0.6163,4619.0,4618.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757891830963,0.6163,4619.0,4618.9,4.10465181]
["bitfinex-derivatives","ETHF0:USTF0",1757891831559,0.6163,4619.0,4618.9,4.10470181]
["bitfinex-derivatives","ETHF0:USTF0",1757891831861,0.4219,4619.0,4618.9,4.24030181]
["bitfinex-derivatives","ETHF0:USTF0",1757891832063,0.3042,4619.4,4618.9,4.10470181]
["bitfinex-derivatives","ETHF0:USTF0",1757891832259,0.1154,4619.5,4619.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757891832566,3.3232,4620.0,4619.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757891832863,0.813,4619.5,4619.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757891833862,0.813,4619.5,4619.4,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757891834971,0.813,4619.5,4619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891835171,0.813,4619.0,4618.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757891835464,0.813,4619.0,4618.9,0.90592732]
["bitfinex-derivatives","ETHF0:USTF0",1757891835666,0.813,4619.0,4618.9,41.70592732]
["bitfinex-derivatives","ETHF0:USTF0",1757891836459,0.813,4619.0,4618.9,0.90592732]
["bitfinex-derivatives","ETHF0:USTF0",1757891837268,0.4289,4619.0,4618.9,1.04152732]
["bitfinex-derivatives","ETHF0:USTF0",1757891840974,0.4289,4619.0,4618.9,0.82152732]
["bitfinex-derivatives","ETHF0:USTF0",1757891841270,0.4289,4619.0,4618.9,1.04152732]
["bitfinex-derivatives","ETHF0:USTF0",1757891842166,0.1247,4619.5,4619.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757891842466,0.90676533,4619.5,4619.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757891842769,1.09756533,4619.5,4619.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757891842969,1.09756533,4619.5,4619.4,0.68612068]
["bitfinex-derivatives","ETHF0:USTF0",1757891843169,1.0976605,4619.5,4619.4,0.68612068]
["bitfinex-derivatives","ETHF0:USTF0",1757891844373,0.9068605,4619.5,4619.4,0.82172068]
["bitfinex-derivatives","ETHF0:USTF0",1757891844873,0.4289,4619.5,4619.4,0.82172068]
["bitfinex-derivatives","ETHF0:USTF0",1757891845182,0.6197,4619.5,4619.3,0.09992068]
["bitfinex-derivatives","ETHF0:USTF0",1757891845375,0.6197,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891845667,0.6197,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891846762,0.813,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891846974,0.813,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891848371,0.6197,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891849270,0.4289,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891850674,0.6197,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891851068,0.813,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891851269,0.813,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891855377,0.813,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891857275,0.813,4619.0,4618.9,0.49485604]
["bitfinex-derivatives","ETHF0:USTF0",1757891858477,5.50608997,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891858675,0.813,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891858878,0.813,4618.0,4617.9,3.70270158]
["bitfinex-derivatives","ETHF0:USTF0",1757891859268,0.813,4618.0,4617.9,0.49490158]
["bitfinex-derivatives","ETHF0:USTF0",1757891860878,0.813,4618.0,4617.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891864470,0.1247,4618.0,4617.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891864684,0.4234,4618.0,4617.9,3.70203413]
["bitfinex-derivatives","ETHF0:USTF0",1757891864876,0.1247,4618.5,4617.9,7.91858413]
["bitfinex-derivatives","ETHF0:USTF0",1757891865078,0.3304,4618.5,4618.0,0.27423413]
["bitfinex-derivatives","ETHF0:USTF0",1757891865283,0.5242,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757891865582,0.8229,4618.5,4618.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757891868884,0.4234,4618.5,4618.4,3.70199003]
["bitfinex-derivatives","ETHF0:USTF0",1757891870183,0.4234,4618.5,4618.4,44.50199003]
["bitfinex-derivatives","ETHF0:USTF0",1757891872282,0.4234,4619.0,4618.4,48.71851003]
["bitfinex-derivatives","ETHF0:USTF0",1757891872485,0.4234,4619.0,4618.9,3.80932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891872683,0.4234,4619.0,4618.9,4.30351005]
["bitfinex-derivatives","ETHF0:USTF0",1757891873485,0.4234,4619.0,4618.9,4.02932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891874486,0.1247,4619.5,4618.9,4.02932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891874687,0.1247,4619.5,4619.4,3.80932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891874888,0.4285,4619.5,4619.4,45.10344118]
["bitfinex-derivatives","ETHF0:USTF0",1757891875290,0.4285,4619.5,4619.4,44.82932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891876390,0.4285,4619.5,4619.4,45.10345039]
["bitfinex-derivatives","ETHF0:USTF0",1757891876689,0.4285,4619.5,4619.4,44.82932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891876990,0.4285,4619.5,4619.4,45.10345039]
["bitfinex-derivatives","ETHF0:USTF0",1757891877990,0.4285,4619.5,4619.4,44.82932002]
["bitfinex-derivatives","ETHF0:USTF0",1757891878186,0.4285,4619.5,4619.4,45.10345219]
["bitfinex-derivatives","ETHF0:USTF0",1757891880493,3.3213,4620.5,4619.4,49.10345219]
["bitfinex-derivatives","ETHF0:USTF0",1757891880494,0.1135,4620.5,4619.4,49.10345219]
["bitfinex-derivatives","ETHF0:USTF0",1757891880694,0.3176,4621.0,4620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757891880894,0.5068,4621.0,4620.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757891881089,0.5068,4621.0,4620.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757891882693,0.8106,4621.0,4620.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757891884499,0.3038,4621.0,4620.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757891884899,0.5078,4621.0,4620.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757891885200,0.6214,4621.0,4620.9,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757891885395,0.5078,4621.0,4620.9,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757891885601,0.3038,4621.0,4620.9,44.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757891886001,0.3038,4621.9,4621.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757891886199,0.697,4621.7,4621.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891886406,0.8106,4621.0,4620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891886721,0.8106,4621.0,4620.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1757891887004,0.8106,4621.0,4620.9,41.89362002]
["bitfinex-derivatives","ETHF0:USTF0",1757891887402,0.6214,4621.0,4620.9,41.89362002]
["bitfinex-derivatives","ETHF0:USTF0",1757891887599,0.5078,4621.0,4620.9,41.89362002]
["bitfinex-derivatives","ETHF0:USTF0",1757891888701,0.1136,4621.5,4620.9,41.89362002]
["bitfinex-derivatives","ETHF0:USTF0",1757891888900,0.5068,4621.5,4621.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757891889108,0.5068,4621.5,4621.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757891889308,0.8106,4621.5,4621.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757891889700,0.8106,4621.5,4621.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757891889905,0.8106,4621.5,4621.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757891890503,0.6214,4621.5,4621.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757891890810,0.8106,4621.5,4621.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757891891103,0.5068,4621.5,4621.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891891302,0.5068,4621.5,4620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891891607,0.1189,4621.0,4620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891891807,0.4305,4621.0,4620.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1757891892502,0.8317,4621.0,4620.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757891892714,0.1189,4620.5,4619.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757891893007,0.3129,4620.0,4619.9,2.4116765]
["bitfinex-derivatives","ETHF0:USTF0",1757891893202,0.1189,4620.5,4619.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757891893401,0.3116,4620.9,4620.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891893600,0.5056,4621.4,4621.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891893910,0.3116,4621.9,4621.3,4.70382002]
["bitfinex-derivatives","ETHF0:USTF0",1757891895003,0.3116,4621.9,4621.3,4.43012002]
["bitfinex-derivatives","ETHF0:USTF0",1757891895308,0.7128,4621.9,4621.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891895805,0.3116,4621.9,4621.8,4.48382002]
["bitfinex-derivatives","ETHF0:USTF0",1757891896007,0.3129,4622.5,4622.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757891896310,0.8317,4622.5,4622.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757891896504,0.8317,4622.5,4622.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891896804,0.3116,4622.5,4622.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757891897205,3.3267,4623.0,4622.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757891897206,0.1189,4623.0,4622.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757891897408,0.5056,4622.9,4622.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891897605,0.7128,4622.8,4622.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757891897804,0.7128,4622.4,4622.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757891898004,0.7128,4622.4,4622.3,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757891898405,0.7128,4622.4,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891899211,0.7128,4622.4,4622.3,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757891899812,0.3116,4622.4,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891900007,0.5056,4622.4,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891900714,3.3267,4623.0,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891901014,0.3116,4622.9,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891901232,0.5056,4622.4,4622.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757891901703,0.5056,4622.4,4622.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891901908,0.7128,4622.4,4622.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891902310,0.7128,4622.4,4622.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757891902814,0.5056,4622.4,4622.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757891903708,0.5056,4622.4,4622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891903709,0.7128,4622.4,4622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891903914,0.7128,4622.4,4622.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757891904315,0.7128,4622.4,4622.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891904512,0.7128,4622.4,4622.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757891904715,0.5056,4622.4,4622.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757891905718,0.7128,4622.4,4622.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891909021,0.7128,4622.4,4622.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757891909216,0.7128,4622.4,4622.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891909521,0.7128,4622.4,4622.3,0.8953347]
["bitfinex-derivatives","ETHF0:USTF0",1757891911616,0.7128,4622.4,4622.3,0.49458519]
["bitfinex-derivatives","ETHF0:USTF0",1757891912316,0.7128,4622.4,4622.3,0.69478519]
["bitfinex-derivatives","ETHF0:USTF0",1757891912515,0.7128,4622.4,4622.3,0.49458519]
["bitfinex-derivatives","ETHF0:USTF0",1757891913217,5.44815517,4622.4,4621.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757891913411,5.44815517,4622.4,4621.3,0.51901516]
["bitfinex-derivatives","ETHF0:USTF0",1757891913412,0.7128,4621.6,4621.5,0.69494181]
["bitfinex-derivatives","ETHF0:USTF0",1757891914017,0.7128,4621.6,4621.5,0.49474181]
["bitfinex-derivatives","ETHF0:USTF0",1757891914419,0.7128,4621.6,4621.5,0.27474181]
["bitfinex-derivatives","ETHF0:USTF0",1757891917528,0.4012,4621.1,4621.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757891917824,0.1189,4621.5,4620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891917825,0.4012,4620.9,4620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891918019,0.7128,4620.9,4620.8,0.69551611]
["bitfinex-derivatives","ETHF0:USTF0",1757891918925,0.7128,4620.9,4620.8,0.27531611]
["bitfinex-derivatives","ETHF0:USTF0",1757891919128,3.9206,4620.9,4620.8,0.49431611]
["bitfinex-derivatives","ETHF0:USTF0",1757891919428,3.9206,4620.9,4620.0,0.79271516]
["bitfinex-derivatives","ETHF0:USTF0",1757891919724,0.5056,4620.2,4620.1,41.29425772]
["bitfinex-derivatives","ETHF0:USTF0",1757891920325,0.5056,4620.2,4620.1,41.56795772]
["bitfinex-derivatives","ETHF0:USTF0",1757891920628,0.3116,4620.5,4620.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757891920919,0.5201,4621.0,4620.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891921327,0.8317,4621.0,4620.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757891922229,0.8317,4621.0,4620.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757891928324,0.8317,4621.0,4620.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891928528,1.20881516,4620.8,4620.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891929825,0.1201,4620.5,4620.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891930030,0.6898,4620.3,4620.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757891930532,0.6898,4620.3,4620.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757891931230,0.4994,4620.3,4620.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757891932030,0.4994,4620.3,4620.2,1.16818853]
["bitfinex-derivatives","ETHF0:USTF0",1757891932230,0.4994,4620.3,4620.2,1.13981516]
["bitfinex-derivatives","ETHF0:USTF0",1757891932231,0.6898,4620.3,4620.2,1.13981516]
["bitfinex-derivatives","ETHF0:USTF0",1757891932730,0.6898,4620.3,4620.2,1.41231516]
["bitfinex-derivatives","ETHF0:USTF0",1757891932932,0.4994,4620.3,4620.2,1.41231516]
["bitfinex-derivatives","ETHF0:USTF0",1757891933232,0.305,4620.5,4620.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757891933531,0.6187,4620.5,4620.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757891937257,0.8161,4620.5,4620.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757891938733,0.6946,4620.2,4620.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757891939032,0.6946,4620.2,4620.1,0.68932836]
["bitfinex-derivatives","ETHF0:USTF0",1757891939231,0.6946,4620.2,4620.1,0.89702836]
["bitfinex-derivatives","ETHF0:USTF0",1757891939631,0.3937,4620.2,4620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757891939828,0.3937,4620.2,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891940227,0.6946,4620.2,4620.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757891941635,0.6946,4620.2,4620.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757891941828,0.6946,4620.2,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891943234,0.6946,4620.2,4620.1,0.49467815]
["bitfinex-derivatives","ETHF0:USTF0",1757891944442,0.6946,4620.2,4620.1,0.68987815]
["bitfinex-derivatives","ETHF0:USTF0",1757891945139,0.1193,4620.5,4620.1,0.89757815]
["bitfinex-derivatives","ETHF0:USTF0",1757891945437,0.8135,4621.0,4620.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757891945737,1.29138275,4621.0,4620.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757891946637,1.29138275,4621.0,4620.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757891948128,0.3009,4620.9,4620.4,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757891948339,0.8139,4620.5,4620.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757891948540,0.8139,4620.5,4620.4,3.89317185]
["bitfinex-derivatives","ETHF0:USTF0",1757891948839,0.8139,4620.5,4620.4,44.69317185]
["bitfinex-derivatives","ETHF0:USTF0",1757891949134,0.8139,4620.5,4620.4,45.21218701]
["bitfinex-derivatives","ETHF0:USTF0",1757891949330,0.8139,4620.5,4620.4,45.48528701]
["bitfinex-derivatives","ETHF0:USTF0",1757891949525,0.8139,4620.5,4620.4,4.89298701]
["bitfinex-derivatives","ETHF0:USTF0",1757891950431,0.8139,4620.5,4620.4,0.46637185]
["bitfinex-derivatives","ETHF0:USTF0",1757891950626,0.8139,4620.5,4620.4,0.49017185]
["bitfinex-derivatives","ETHF0:USTF0",1757891950829,0.8139,4620.5,4620.4,0.68537185]
["bitfinex-derivatives","ETHF0:USTF0",1757891953332,0.8139,4620.5,4620.4,1.19308701]
["bitfinex-derivatives","ETHF0:USTF0",1757891953536,0.8139,4620.5,4620.4,1.41208701]
["bitfinex-derivatives","ETHF0:USTF0",1757891956245,0.8139,4620.5,4620.4,0.27117185]
["bitfinex-derivatives","ETHF0:USTF0",1757891956438,0.8139,4620.5,4620.4,0.49017185]
["bitfinex-derivatives","ETHF0:USTF0",1757891957041,0.8139,4620.5,4620.4,0.68787185]
["bitfinex-derivatives","ETHF0:USTF0",1757891959546,0.8139,4620.5,4620.4,0.49017185]
["bitfinex-derivatives","ETHF0:USTF0",1757891959748,0.8139,4620.5,4620.4,0.27117185]
["bitfinex-derivatives","ETHF0:USTF0",1757891959943,1.29059598,4620.5,4620.4,0.49017185]
["bitfinex-derivatives","ETHF0:USTF0",1757891962447,0.89689598,4620.5,4620.4,0.89417185]
["bitfinex-derivatives","ETHF0:USTF0",1757891962649,0.3009,4620.5,4620.4,4.37507185]
["bitfinex-derivatives","ETHF0:USTF0",1757891963647,0.5088,4620.5,4620.4,4.37507185]
["bitfinex-derivatives","ETHF0:USTF0",1757891965046,0.3009,4620.5,4620.4,4.37507185]
["bitfinex-derivatives","ETHF0:USTF0",1757891965849,0.3009,4620.5,4620.4,4.9759991]
["bitfinex-derivatives","ETHF0:USTF0",1757891966246,0.1189,4621.0,4620.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757891966447,0.6145,4621.0,4620.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757891966746,1.09115537,4621.0,4620.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757891967752,1.29275537,4621.0,4620.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757891969354,1.29275537,4621.0,4620.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891969568,0.4095,4620.8,4620.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891969748,1.17385537,4620.8,4620.7,0.49021443]
["bitfinex-derivatives","ETHF0:USTF0",1757891971557,1.17385537,4620.8,4620.7,0.27121443]
["bitfinex-derivatives","ETHF0:USTF0",1757891972545,1.17385537,4620.8,4620.7,0.27126669]
["bitfinex-derivatives","ETHF0:USTF0",1757891973753,0.76435537,4620.8,4620.7,1.27619394]
["bitfinex-derivatives","ETHF0:USTF0",1757891973952,0.76435537,4620.8,4620.7,1.54929394]
["bitfinex-derivatives","ETHF0:USTF0",1757891976560,0.97225537,4620.8,4620.7,1.54929394]
["bitfinex-derivatives","ETHF0:USTF0",1757891977558,1.17385537,4620.8,4620.7,1.27619394]
["bitfinex-derivatives","ETHF0:USTF0",1757891977859,1.17385537,4620.8,4620.7,0.27126669]
["bitfinex-derivatives","ETHF0:USTF0",1757891985367,0.76435537,4620.8,4620.7,0.67456669]
["bitfinex-derivatives","ETHF0:USTF0",1757891985672,0.76435537,4620.8,4620.7,0.94726669]
["bitfinex-derivatives","ETHF0:USTF0",1757891986970,1.15485537,4620.8,4620.7,0.47246669]
["bitfinex-derivatives","ETHF0:USTF0",1757891992379,1.15485537,4620.8,4620.7,0.27126669]
["bitfinex-derivatives","ETHF0:USTF0",1757891998681,1.15485537,4620.8,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757891998879,0.8333,4620.5,4620.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757891999080,0.8333,4620.5,4620.4,0.69282413]
["bitfinex-derivatives","ETHF0:USTF0",1757892000374,0.8333,4620.5,4620.4,0.49952413]
["bitfinex-derivatives","ETHF0:USTF0",1757892000579,1.31285661,4620.5,4620.4,0.49952413]
["bitfinex-derivatives","ETHF0:USTF0",1757892001479,1.31285661,4620.5,4620.4,0.28052413]
["bitfinex-derivatives","ETHF0:USTF0",1757892001678,4.52065661,4620.5,4620.4,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757892001882,0.8333,4619.5,4619.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757892002175,0.7117,4619.5,4619.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757892003480,0.5039,4619.5,4619.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757892008885,0.5039,4619.5,4619.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757892010186,0.8333,4620.0,4619.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757892010378,0.8333,4620.0,4619.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757892010580,1.31147683,4620.0,4619.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757892011092,0.8333,4620.0,4619.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757892011288,0.8333,4620.0,4619.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757892013091,0.8333,4620.0,4619.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757892013092,0.8167,4619.5,4619.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892013295,0.6939,4618.8,4618.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757892013590,0.6939,4618.8,4618.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757892013791,0.6939,4618.8,4618.7,0.68692733]
["bitfinex-derivatives","ETHF0:USTF0",1757892014485,0.6939,4618.8,4618.7,0.98092733]
["bitfinex-derivatives","ETHF0:USTF0",1757892014887,0.6939,4618.8,4618.7,0.76192733]
["bitfinex-derivatives","ETHF0:USTF0",1757892015090,0.6939,4618.8,4618.7,0.98092733]
["bitfinex-derivatives","ETHF0:USTF0",1757892016298,0.6939,4618.8,4618.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757892018092,0.6939,4618.8,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892018402,0.8167,4618.5,4618.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757892018694,0.8167,4618.5,4618.4,0.9806226]
["bitfinex-derivatives","ETHF0:USTF0",1757892018994,0.8167,4618.5,4618.4,1.1775226]
["bitfinex-derivatives","ETHF0:USTF0",1757892019486,0.6939,4618.5,4618.4,1.1775226]
["bitfinex-derivatives","ETHF0:USTF0",1757892019691,0.5192,4618.5,4618.1,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757892019892,0.6939,4618.4,4618.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757892020087,0.6939,4618.4,4618.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757892020893,0.6939,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892021890,0.6939,4618.4,4618.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757892022796,0.6939,4618.4,4618.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757892026096,0.1228,4619.0,4618.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757892026097,0.2975,4618.9,4618.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757892026302,0.4987,4618.9,4618.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892026493,0.6939,4618.9,4618.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892027001,0.6939,4618.9,4618.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892027193,0.6939,4618.6,4618.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757892027393,0.6939,4618.6,4618.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757892028598,0.3964,4618.6,4618.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757892028905,0.6939,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892029203,0.6939,4618.4,4618.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757892029502,0.6939,4618.4,4618.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757892030195,0.6939,4618.4,4618.3,1.19968332]
["bitfinex-derivatives","ETHF0:USTF0",1757892030895,0.2975,4618.8,4618.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892031100,0.4987,4618.8,4618.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892031798,0.2012,4618.8,4618.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892032006,0.2921,4619.0,4618.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757892032205,0.86173177,4619.5,4618.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757892032505,0.1885,4618.9,4618.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757892032801,0.1885,4618.9,4618.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757892033002,0.6725,4618.9,4618.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757892034001,0.6725,4618.9,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892034198,1.19243177,4618.9,4618.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757892034502,1.19243177,4618.9,4618.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757892034903,0.6725,4618.9,4618.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757892037007,0.6725,4618.9,4618.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757892038001,0.6725,4618.9,4618.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757892038203,0.6725,4618.9,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892038404,1.19243177,4618.9,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892038605,0.4806,4618.2,4618.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757892038803,0.6725,4618.2,4618.1,4.70119245]
["bitfinex-derivatives","ETHF0:USTF0",1757892039198,0.6725,4618.2,4618.1,5.86699804]
["bitfinex-derivatives","ETHF0:USTF0",1757892039601,0.6725,4618.2,4618.1,4.21139245]
["bitfinex-derivatives","ETHF0:USTF0",1757892040006,0.6725,4618.2,4618.1,3.99239245]
["bitfinex-derivatives","ETHF0:USTF0",1757892040400,0.6725,4618.2,4618.1,4.48219245]
["bitfinex-derivatives","ETHF0:USTF0",1757892041111,0.6725,4618.2,4618.1,5.64799804]
["bitfinex-derivatives","ETHF0:USTF0",1757892042011,0.2983,4618.5,4618.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757892042211,0.7032,4618.8,4618.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757892042411,1.16599702,4618.8,4618.7,0.50449755]
["bitfinex-derivatives","ETHF0:USTF0",1757892043211,1.16599702,4618.8,4618.7,0.78616871]
["bitfinex-derivatives","ETHF0:USTF0",1757892044817,1.16599702,4618.8,4618.7,0.58336871]
["bitfinex-derivatives","ETHF0:USTF0",1757892045812,1.16599702,4618.8,4618.7,0.78616871]
["bitfinex-derivatives","ETHF0:USTF0",1757892048118,1.16599702,4618.8,4618.7,1.06916871]
["bitfinex-derivatives","ETHF0:USTF0",1757892048617,1.16599702,4618.8,4618.7,0.78616871]
["bitfinex-derivatives","ETHF0:USTF0",1757892050114,1.16599702,4618.8,4618.7,0.58336871]
["bitfinex-derivatives","ETHF0:USTF0",1757892052121,1.68592879,4618.8,4618.7,1.06916871]
["bitfinex-derivatives","ETHF0:USTF0",1757892052422,1.68592879,4618.8,4618.7,1.26006871]
["bitfinex-derivatives","ETHF0:USTF0",1757892052634,0.46279702,4618.8,4618.7,1.78000048]
["bitfinex-derivatives","ETHF0:USTF0",1757892053023,0.46279702,4618.8,4618.7,1.78018531]
["bitfinex-derivatives","ETHF0:USTF0",1757892053924,0.65229702,4618.8,4618.7,1.26025354]
["bitfinex-derivatives","ETHF0:USTF0",1757892054125,1.16779702,4618.8,4618.7,0.58355354]
["bitfinex-derivatives","ETHF0:USTF0",1757892054818,1.16779702,4618.8,4618.7,0.77735354]
["bitfinex-derivatives","ETHF0:USTF0",1757892056134,1.16779702,4618.8,4618.7,1.08905354]
["bitfinex-derivatives","ETHF0:USTF0",1757892058137,1.16779702,4618.8,4618.7,0.58355354]
["bitfinex-derivatives","ETHF0:USTF0",1757892058336,4.37559702,4618.8,4618.7,0.58355354]
["bitfinex-derivatives","ETHF0:USTF0",1757892058537,0.1148,4618.5,4618.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757892058843,0.705,4618.2,4618.1,1.08981071]
["bitfinex-derivatives","ETHF0:USTF0",1757892059031,1.16779702,4618.2,4618.1,1.28621071]
["bitfinex-derivatives","ETHF0:USTF0",1757892059231,0.705,4618.2,4618.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892059437,0.705,4618.2,4618.1,1.00430688]
["bitfinex-derivatives","ETHF0:USTF0",1757892059838,0.705,4618.2,4618.1,1.28614287]
["bitfinex-derivatives","ETHF0:USTF0",1757892060133,0.705,4618.2,4617.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757892060134,0.5014,4618.5,4618.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892060334,0.9701196,4618.5,4618.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892060935,0.9701196,4618.5,4618.4,1.28633705]
["bitfinex-derivatives","ETHF0:USTF0",1757892061426,0.9701196,4618.5,4618.4,0.98373104]
["bitfinex-derivatives","ETHF0:USTF0",1757892061629,0.4687196,4618.5,4618.4,0.98373104]
["bitfinex-derivatives","ETHF0:USTF0",1757892061832,0.4687196,4618.5,4618.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892062429,0.3119,4618.9,4618.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757892062629,0.46875613,4618.7,4618.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757892062834,1.17375613,4618.7,4618.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892063053,1.17375613,4618.7,4618.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757892063236,1.17375613,4618.7,4618.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892063433,0.5014,4618.4,4618.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892063637,0.3119,4618.7,4618.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757892063938,0.46875693,4618.6,4618.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757892065141,0.46875693,4618.6,4618.5,1.10822872]
["bitfinex-derivatives","ETHF0:USTF0",1757892066343,0.78065693,4618.6,4618.5,1.10822872]
["bitfinex-derivatives","ETHF0:USTF0",1757892066641,0.97015693,4618.6,4618.5,1.10822872]
["bitfinex-derivatives","ETHF0:USTF0",1757892067542,0.97307689,4618.6,4618.5,1.10822872]
["bitfinex-derivatives","ETHF0:USTF0",1757892067736,0.97307689,4618.6,4618.5,1.62816049]
["bitfinex-derivatives","ETHF0:USTF0",1757892067737,0.47167689,4618.6,4618.5,1.62816049]
["bitfinex-derivatives","ETHF0:USTF0",1757892067942,0.3119,4619.1,4618.5,1.31646049]
["bitfinex-derivatives","ETHF0:USTF0",1757892068144,0.3119,4619.1,4619.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757892068342,0.9730891,4619.1,4619.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757892068542,0.9730891,4619.1,4619.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892068842,1.1766891,4619.1,4619.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757892069042,0.705,4618.6,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892069243,0.705,4618.4,4618.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757892069439,0.705,4618.4,4618.3,1.1993302]
["bitfinex-derivatives","ETHF0:USTF0",1757892070342,0.705,4618.4,4618.3,0.4722302]
["bitfinex-derivatives","ETHF0:USTF0",1757892071147,0.705,4618.4,4618.3,0.7839302]
["bitfinex-derivatives","ETHF0:USTF0",1757892071948,0.705,4618.4,4618.3,0.4722302]
["bitfinex-derivatives","ETHF0:USTF0",1757892073143,0.705,4618.4,4618.3,0.7826302]
["bitfinex-derivatives","ETHF0:USTF0",1757892073346,0.705,4618.4,4618.3,0.2784302]
["bitfinex-derivatives","ETHF0:USTF0",1757892073554,1.17660887,4618.4,4617.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757892073750,0.51993177,4618.1,4618.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757892073945,1.38004064,4618.1,4618.0,0.98324699]
["bitfinex-derivatives","ETHF0:USTF0",1757892074248,1.68364064,4618.1,4618.0,0.98324699]
["bitfinex-derivatives","ETHF0:USTF0",1757892077846,1.16370887,4618.1,4618.0,0.98324699]
["bitfinex-derivatives","ETHF0:USTF0",1757892078246,0.6921,4618.1,4618.0,0.98324699]
["bitfinex-derivatives","ETHF0:USTF0",1757892079450,0.6921,4618.1,4618.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892079648,0.6921,4618.1,4618.0,0.98292046]
["bitfinex-derivatives","ETHF0:USTF0",1757892081754,0.6921,4618.1,4618.0,0.98288038]
["bitfinex-derivatives","ETHF0:USTF0",1757892084263,0.6921,4618.1,4618.0,1.10336612]
["bitfinex-derivatives","ETHF0:USTF0",1757892084264,0.4934,4618.1,4618.0,1.10336612]
["bitfinex-derivatives","ETHF0:USTF0",1757892084566,0.4934,4618.1,4618.0,1.62329789]
["bitfinex-derivatives","ETHF0:USTF0",1757892086262,3.2078,4618.6,4618.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892086465,3.67875757,4618.6,4618.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757892086850,3.98235757,4618.6,4618.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757892087458,4.17215757,4618.6,4618.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757892088456,4.17215757,4618.6,4618.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892088654,4.17215757,4618.6,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892088655,0.1176,4618.5,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892088971,0.6921,4618.1,4618.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892089163,0.3036,4618.4,4618.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757892089462,0.4934,4618.4,4618.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892089663,1.16308137,4618.4,4618.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892089861,1.16308137,4618.4,4618.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757892090465,1.16308137,4618.4,4618.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892090963,1.16308137,4618.4,4618.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757892091162,1.16308137,4618.4,4617.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892091370,0.8097,4618.0,4617.9,0.7856241]
["bitfinex-derivatives","ETHF0:USTF0",1757892091665,0.6921,4618.0,4617.9,0.9829241]
["bitfinex-derivatives","ETHF0:USTF0",1757892092157,0.1176,4618.5,4617.9,0.9829241]
["bitfinex-derivatives","ETHF0:USTF0",1757892092363,0.96438693,4618.4,4618.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757892092553,0.96438693,4618.4,4618.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892092757,1.16308693,4618.4,4618.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892095663,1.16308693,4618.4,4617.3,1.5532683]
["bitfinex-derivatives","ETHF0:USTF0",1757892095664,0.6921,4617.7,4617.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757892095854,0.1898,4617.7,4617.6,1.80406078]
["bitfinex-derivatives","ETHF0:USTF0",1757892096053,0.3036,4618.0,4617.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892096258,0.4934,4618.0,4617.9,0.98343315]
["bitfinex-derivatives","ETHF0:USTF0",1757892097861,0.1898,4618.0,4617.9,0.98343315]
["bitfinex-derivatives","ETHF0:USTF0",1757892099966,0.3036,4618.2,4618.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757892100158,0.3036,4618.2,4618.1,0.98343315]
["bitfinex-derivatives","ETHF0:USTF0",1757892100358,0.97813787,4618.2,4618.1,0.98343315]
["bitfinex-derivatives","ETHF0:USTF0",1757892103463,1.17683787,4618.2,4618.1,0.47573315]
["bitfinex-derivatives","ETHF0:USTF0",1757892103768,1.17683787,4618.2,4618.1,0.27863315]
["bitfinex-derivatives","ETHF0:USTF0",1757892105568,1.17683787,4618.2,4618.1,0.2788995]
["bitfinex-derivatives","ETHF0:USTF0",1757892109769,1.17683787,4618.2,4618.1,0.7823995]
["bitfinex-derivatives","ETHF0:USTF0",1757892109965,1.17683787,4618.2,4618.1,0.4818995]
["bitfinex-derivatives","ETHF0:USTF0",1757892110171,1.17683787,4618.2,4618.1,0.7823995]
["bitfinex-derivatives","ETHF0:USTF0",1757892110370,1.17683787,4618.2,4618.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757892110572,1.17683787,4618.2,4618.1,0.97922037]
["bitfinex-derivatives","ETHF0:USTF0",1757892119379,1.17683787,4618.2,4618.1,0.98222538]
["bitfinex-derivatives","ETHF0:USTF0",1757892119576,1.17683787,4618.2,4618.1,0.28192538]
["bitfinex-derivatives","ETHF0:USTF0",1757892120584,1.17710929,4618.2,4618.1,0.28192538]
["bitfinex-derivatives","ETHF0:USTF0",1757892120885,1.17710929,4618.2,4618.1,0.57792553]
["bitfinex-derivatives","ETHF0:USTF0",1757892122884,0.6884,4617.2,4617.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757892123186,0.6884,4617.2,4617.1,0.77708353]
["bitfinex-derivatives","ETHF0:USTF0",1757892123488,1.17302385,4617.2,4617.1,0.57798353]
["bitfinex-derivatives","ETHF0:USTF0",1757892125086,0.6884,4617.2,4617.1,0.57798353]
["bitfinex-derivatives","ETHF0:USTF0",1757892125386,0.6884,4617.2,4617.1,0.28164792]
["bitfinex-derivatives","ETHF0:USTF0",1757892125780,1.1726016,4617.2,4617.1,0.28164792]
["bitfinex-derivatives","ETHF0:USTF0",1757892125981,1.1726016,4617.2,4616.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757892126180,0.284,4616.9,4616.7,0.58491149]
["bitfinex-derivatives","ETHF0:USTF0",1757892126386,0.6884,4616.9,4616.8,0.48271149]
["bitfinex-derivatives","ETHF0:USTF0",1757892126776,0.6884,4616.9,4616.8,0.48257842]
["bitfinex-derivatives","ETHF0:USTF0",1757892127889,0.6884,4616.9,4616.8,0.78387842]
["bitfinex-derivatives","ETHF0:USTF0",1757892128789,0.6884,4616.9,4616.8,0.28347842]
["bitfinex-derivatives","ETHF0:USTF0",1757892128990,0.6884,4616.9,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892129185,3.3247,4617.0,4616.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757892129186,0.284,4616.8,4616.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757892129385,0.6884,4616.6,4616.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757892129587,0.6884,4616.6,4616.5,0.98762417]
["bitfinex-derivatives","ETHF0:USTF0",1757892130087,0.6884,4616.6,4616.5,0.48232417]
["bitfinex-derivatives","ETHF0:USTF0",1757892130988,0.6884,4616.6,4616.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757892131185,0.6884,4616.4,4616.3,0.48225003]
["bitfinex-derivatives","ETHF0:USTF0",1757892131390,0.6884,4616.4,4616.3,0.78355003]
["bitfinex-derivatives","ETHF0:USTF0",1757892131579,0.6884,4616.4,4616.3,0.98755003]
["bitfinex-derivatives","ETHF0:USTF0",1757892133190,0.6884,4616.4,4616.3,0.28315003]
["bitfinex-derivatives","ETHF0:USTF0",1757892133378,0.6884,4616.4,4616.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757892133379,0.6884,4616.4,4615.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757892133583,0.6884,4616.4,4615.9,0.28297315]
["bitfinex-derivatives","ETHF0:USTF0",1757892133783,0.6884,4616.4,4616.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757892134482,0.6884,4616.4,4615.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892134789,0.6893,4616.4,4616.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892135183,0.4887,4616.4,4616.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892135383,3.2078,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892135591,3.2078,4616.5,4616.4,1.29682763]
["bitfinex-derivatives","ETHF0:USTF0",1757892137090,3.2078,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892137294,3.2078,4616.5,4616.4,0.91181999]
["bitfinex-derivatives","ETHF0:USTF0",1757892137686,3.2078,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892138182,3.6817,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892138784,3.2078,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892139091,3.3968,4617.1,4617.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892139290,3.6817,4617.1,4617.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892141092,3.8878,4617.1,4617.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892141392,3.6817,4617.1,4617.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892141589,3.8878,4617.1,4617.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757892142192,3.8878,4617.1,4616.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757892142387,0.68,4616.8,4616.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757892144188,0.68,4616.8,4616.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892145392,0.68,4616.8,4616.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757892145589,0.2849,4616.7,4616.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757892145790,0.219,4616.9,4616.2,0.78925508]
["bitfinex-derivatives","ETHF0:USTF0",1757892145791,0.68,4616.3,4616.2,0.78925508]
["bitfinex-derivatives","ETHF0:USTF0",1757892146089,0.2849,4616.9,4616.2,0.67405508]
["bitfinex-derivatives","ETHF0:USTF0",1757892146294,0.4739,4616.9,4616.8,1.29682763]
["bitfinex-derivatives","ETHF0:USTF0",1757892146488,0.68,4616.9,4616.5,0.60162763]
["bitfinex-derivatives","ETHF0:USTF0",1757892146694,0.3951,4616.4,4616.3,1.21172763]
["bitfinex-derivatives","ETHF0:USTF0",1757892146994,0.68,4616.4,4616.3,1.79883548]
["bitfinex-derivatives","ETHF0:USTF0",1757892147887,0.68,4616.4,4616.3,1.7989092]
["bitfinex-derivatives","ETHF0:USTF0",1757892149693,0.68,4616.4,4616.3,1.5799092]
["bitfinex-derivatives","ETHF0:USTF0",1757892149894,0.68,4616.4,4616.3,1.49860926]
["bitfinex-derivatives","ETHF0:USTF0",1757892150700,0.68,4616.4,4616.3,0.48528157]
["bitfinex-derivatives","ETHF0:USTF0",1757892151001,0.68,4616.4,4616.3,0.28308157]
["bitfinex-derivatives","ETHF0:USTF0",1757892152695,0.68,4616.4,4616.3,0.48528157]
["bitfinex-derivatives","ETHF0:USTF0",1757892153091,1.16292769,4616.4,4616.3,0.48528157]
["bitfinex-derivatives","ETHF0:USTF0",1757892154497,3.3968,4616.5,4616.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757892154796,4.16466447,4616.5,4616.4,0.97828157]
["bitfinex-derivatives","ETHF0:USTF0",1757892155598,4.37076447,4616.5,4616.4,0.97828157]
["bitfinex-derivatives","ETHF0:USTF0",1757892157098,4.005,4616.5,4616.4,0.97828157]
["bitfinex-derivatives","ETHF0:USTF0",1757892160898,0.7972,4616.5,4616.4,0.97828157]
["bitfinex-derivatives","ETHF0:USTF0",1757892161707,0.7972,4616.5,4616.4,0.28308157]
["bitfinex-derivatives","ETHF0:USTF0",1757892162007,0.7972,4616.5,4616.4,0.48428157]
["bitfinex-derivatives","ETHF0:USTF0",1757892162403,0.7972,4616.5,4616.4,0.77338157]
["bitfinex-derivatives","ETHF0:USTF0",1757892162905,0.7972,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892163210,0.7972,4616.5,4616.4,0.98198039]
["bitfinex-derivatives","ETHF0:USTF0",1757892165700,0.7972,4616.5,4616.4,0.48518039]
["bitfinex-derivatives","ETHF0:USTF0",1757892166106,0.7972,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892166912,1.27130137,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892168007,0.7972,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892168214,1.27131901,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892168813,0.7972,4616.5,4616.4,0.77428039]
["bitfinex-derivatives","ETHF0:USTF0",1757892169014,0.7972,4616.5,4616.4,0.28398039]
["bitfinex-derivatives","ETHF0:USTF0",1757892169211,4.47909675,4616.5,4616.4,0.28398039]
["bitfinex-derivatives","ETHF0:USTF0",1757892169412,0.113,4615.5,4615.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757892169605,0.5221,4615.5,4615.1,0.80942769]
["bitfinex-derivatives","ETHF0:USTF0",1757892169811,0.7087,4615.2,4615.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757892170009,0.7087,4615.2,4615.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757892170311,0.7087,4615.2,4615.1,1.01062769]
["bitfinex-derivatives","ETHF0:USTF0",1757892172213,0.7087,4615.2,4615.1,0.72152769]
["bitfinex-derivatives","ETHF0:USTF0",1757892172416,0.7087,4615.2,4615.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757892172606,0.5221,4615.0,4614.9,0.94052769]
["bitfinex-derivatives","ETHF0:USTF0",1757892172810,0.8217,4615.0,4614.9,0.94052769]
["bitfinex-derivatives","ETHF0:USTF0",1757892173213,0.8217,4615.0,4614.9,0.72152769]
["bitfinex-derivatives","ETHF0:USTF0",1757892174112,0.8217,4615.0,4614.9,1.02682769]
["bitfinex-derivatives","ETHF0:USTF0",1757892174718,0.8217,4615.0,4614.9,0.72152769]
["bitfinex-derivatives","ETHF0:USTF0",1757892175223,0.8217,4615.0,4614.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757892175614,0.2851,4614.4,4613.9,0.52032769]
["bitfinex-derivatives","ETHF0:USTF0",1757892175816,0.4909,4614.0,4613.9,1.43842769]
["bitfinex-derivatives","ETHF0:USTF0",1757892176822,0.691,4614.0,4613.9,1.43842769]
["bitfinex-derivatives","ETHF0:USTF0",1757892179422,0.8083,4614.0,4613.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757892179615,0.8083,4614.0,4613.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892179816,0.8083,4614.0,4613.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757892180123,0.8083,4614.0,4613.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892180618,0.4059,4613.6,4613.5,1.43842769]
["bitfinex-derivatives","ETHF0:USTF0",1757892180921,0.691,4613.6,4613.5,1.43842769]
["bitfinex-derivatives","ETHF0:USTF0",1757892181321,0.691,4613.6,4613.5,1.73013078]
["bitfinex-derivatives","ETHF0:USTF0",1757892182816,0.691,4613.6,4613.5,1.20980309]
["bitfinex-derivatives","ETHF0:USTF0",1757892183215,0.691,4613.6,4613.5,0.99080309]
["bitfinex-derivatives","ETHF0:USTF0",1757892183414,0.4059,4613.3,4613.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892183616,0.691,4613.3,4613.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757892184616,0.4059,4613.3,4612.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757892184915,0.691,4612.8,4612.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757892186820,0.691,4612.8,4612.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892187321,0.691,4612.8,4612.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757892187521,3.3251,4613.0,4612.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757892187522,0.2851,4612.7,4612.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892187715,0.691,4612.7,4612.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892188318,0.691,4612.7,4612.2,0.52032769]
["bitfinex-derivatives","ETHF0:USTF0",1757892188520,0.4059,4612.4,4612.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757892188817,0.691,4612.4,4612.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757892190119,0.691,4612.4,4612.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757892190321,0.691,4612.4,4612.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757892190624,0.4059,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892190822,0.691,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892191324,0.4024,4612.0,4611.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757892191513,0.4024,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892191514,0.1173,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892191720,0.6987,4611.6,4611.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757892191919,0.6987,4611.6,4611.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757892194123,0.2994,4611.9,4611.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757892194324,3.2078,4611.9,4611.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757892194529,3.6071,4611.9,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892194732,3.9065,4611.9,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892195629,3.7027,4611.9,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892195843,0.1955,4611.9,4611.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757892196627,0.4949,4611.9,4611.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757892197728,0.6987,4611.9,4611.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892198728,1.21902769,4611.9,4611.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892198939,0.6987,4611.9,4611.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892199327,0.6987,4611.9,4611.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757892200230,0.6987,4611.9,4611.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757892200426,0.8179,4611.5,4611.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757892201227,0.8179,4611.5,4611.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757892201228,4.0257,4611.5,4611.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757892201427,4.0257,4611.5,4611.1,0.29209628]
["bitfinex-derivatives","ETHF0:USTF0",1757892201428,3.7263,4611.5,4611.1,0.29209628]
["bitfinex-derivatives","ETHF0:USTF0",1757892201732,0.6987,4611.3,4611.2,0.77219628]
["bitfinex-derivatives","ETHF0:USTF0",1757892202128,0.6987,4611.3,4611.2,0.48979628]
["bitfinex-derivatives","ETHF0:USTF0",1757892202332,0.6987,4611.3,4611.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892202533,0.6987,4611.3,4611.1,0.29217748]
["bitfinex-derivatives","ETHF0:USTF0",1757892202731,0.3993,4611.1,4611.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757892202931,0.6987,4611.1,4611.0,0.77227787]
["bitfinex-derivatives","ETHF0:USTF0",1757892203233,0.6987,4611.1,4611.0,0.48987787]
["bitfinex-derivatives","ETHF0:USTF0",1757892203437,0.6987,4611.1,4611.0,0.96357787]
["bitfinex-derivatives","ETHF0:USTF0",1757892204837,0.6987,4611.1,4611.0,0.4900628]
["bitfinex-derivatives","ETHF0:USTF0",1757892205337,0.6987,4611.1,4611.0,0.9637628]
["bitfinex-derivatives","ETHF0:USTF0",1757892205840,0.4949,4611.1,4611.0,0.9637628]
["bitfinex-derivatives","ETHF0:USTF0",1757892206535,0.1192,4612.0,4611.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892206536,0.2994,4611.9,4611.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892206730,0.4949,4611.9,4611.8,1.19172769]
["bitfinex-derivatives","ETHF0:USTF0",1757892207151,0.6987,4611.9,4611.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757892207340,0.6987,4611.2,4611.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757892207542,3.9065,4611.2,4611.1,0.96410515]
["bitfinex-derivatives","ETHF0:USTF0",1757892209339,3.9065,4611.2,4611.1,0.49040515]
["bitfinex-derivatives","ETHF0:USTF0",1757892209941,3.9065,4611.2,4611.1,0.29270515]
["bitfinex-derivatives","ETHF0:USTF0",1757892210942,3.9065,4611.2,4611.1,0.49040515]
["bitfinex-derivatives","ETHF0:USTF0",1757892211636,0.6987,4611.2,4611.1,0.77280515]
["bitfinex-derivatives","ETHF0:USTF0",1757892211838,0.2994,4611.4,4611.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757892212035,0.4949,4611.4,4611.3,0.96410515]
["bitfinex-derivatives","ETHF0:USTF0",1757892213140,0.97365564,4611.4,4611.3,0.96410515]
["bitfinex-derivatives","ETHF0:USTF0",1757892213634,1.17745564,4611.4,4611.3,0.96410515]
["bitfinex-derivatives","ETHF0:USTF0",1757892213839,1.17745564,4611.4,4611.3,0.29270515]
["bitfinex-derivatives","ETHF0:USTF0",1757892216643,1.17794862,4611.4,4611.3,0.29270515]
["bitfinex-derivatives","ETHF0:USTF0",1757892217144,1.15961985,4611.4,4611.3,0.29270515]
["bitfinex-derivatives","ETHF0:USTF0",1757892219048,1.15961985,4611.4,4611.3,0.96410515]
["bitfinex-derivatives","ETHF0:USTF0",1757892219249,1.15961985,4611.4,4611.3,0.49040515]
["bitfinex-derivatives","ETHF0:USTF0",1757892219643,1.15961985,4611.4,4611.3,0.29270515]
["bitfinex-derivatives","ETHF0:USTF0",1757892220454,1.15961985,4611.4,4611.3,0.49040515]
["bitfinex-derivatives","ETHF0:USTF0",1757892220946,1.15961985,4611.4,4611.3,0.77280515]
["bitfinex-derivatives","ETHF0:USTF0",1757892221244,0.95626043,4611.4,4611.3,0.97616269]
["bitfinex-derivatives","ETHF0:USTF0",1757892222149,0.46091985,4611.4,4611.3,1.17176269]
["bitfinex-derivatives","ETHF0:USTF0",1757892222352,0.84661985,4611.4,4611.3,0.49606269]
["bitfinex-derivatives","ETHF0:USTF0",1757892223453,1.15811985,4611.4,4611.3,0.49606269]
["bitfinex-derivatives","ETHF0:USTF0",1757892223650,1.15811985,4611.4,4611.3,0.99996269]
["bitfinex-derivatives","ETHF0:USTF0",1757892224851,1.15811985,4611.4,4611.3,1.19556269]
["bitfinex-derivatives","ETHF0:USTF0",1757892230068,0.65751985,4611.4,4611.3,1.19556269]
["bitfinex-derivatives","ETHF0:USTF0",1757892230257,0.46091985,4611.4,4611.3,1.19556269]
["bitfinex-derivatives","ETHF0:USTF0",1757892231258,0.33890929,4611.4,4611.3,1.19556269]
["bitfinex-derivatives","ETHF0:USTF0",1757892231452,3.4044,4611.7,4611.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757892231652,3.4044,4611.7,4611.6,1.19556269]
["bitfinex-derivatives","ETHF0:USTF0",1757892232051,3.7159,4611.7,4611.6,0.99220515]
["bitfinex-derivatives","ETHF0:USTF0",1757892232459,3.905,4611.7,4611.6,0.99220515]
["bitfinex-derivatives","ETHF0:USTF0",1757892234163,3.2078,4611.7,4611.6,1.59577376]
["bitfinex-derivatives","ETHF0:USTF0",1757892234360,8.87,4611.9,4611.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757892234562,8.87,4611.9,4611.8,0.99220515]
["bitfinex-derivatives","ETHF0:USTF0",1757892234960,8.87,4611.9,4611.8,1.29946142]
["bitfinex-derivatives","ETHF0:USTF0",1757892235354,0.3115,4612.6,4611.8,1.29946142]
["bitfinex-derivatives","ETHF0:USTF0",1757892235355,0.1878,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757892235559,0.1878,4612.6,4612.5,1.41196142]
["bitfinex-derivatives","ETHF0:USTF0",1757892235760,0.2877,4612.9,4612.5,2.58154852]
["bitfinex-derivatives","ETHF0:USTF0",1757892235963,0.6744,4612.9,4612.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892236155,0.6744,4612.9,4612.8,1.29128374]
["bitfinex-derivatives","ETHF0:USTF0",1757892237160,0.6744,4612.9,4612.8,1.29264121]
["bitfinex-derivatives","ETHF0:USTF0",1757892237356,0.60356861,4613.6,4613.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892237357,0.2877,4613.6,4613.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892237557,0.4755,4613.6,4613.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757892237757,0.4755,4613.6,4613.5,1.10282747]
["bitfinex-derivatives","ETHF0:USTF0",1757892239363,0.6744,4613.6,4613.5,0.29082747]
["bitfinex-derivatives","ETHF0:USTF0",1757892239661,0.6744,4612.7,4612.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892239864,0.6744,4612.7,4612.6,1.31162772]
["bitfinex-derivatives","ETHF0:USTF0",1757892240560,0.6744,4612.7,4612.6,1.31159489]
["bitfinex-derivatives","ETHF0:USTF0",1757892242356,0.6744,4612.7,4612.6,1.31139156]
["bitfinex-derivatives","ETHF0:USTF0",1757892242963,0.3867,4612.7,4612.6,1.31139156]
["bitfinex-derivatives","ETHF0:USTF0",1757892243159,0.1878,4612.7,4612.6,1.31139156]
["bitfinex-derivatives","ETHF0:USTF0",1757892243356,0.1878,4612.7,4612.6,1.3124467]
["bitfinex-derivatives","ETHF0:USTF0",1757892243757,3.4955,4613.0,4612.6,1.0105467]
["bitfinex-derivatives","ETHF0:USTF0",1757892243758,3.2078,4613.0,4612.6,1.0105467]
["bitfinex-derivatives","ETHF0:USTF0",1757892243967,9.5444,4613.9,4613.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757892244168,9.5444,4613.9,4613.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757892244365,0.6744,4613.3,4613.2,1.01061052]
["bitfinex-derivatives","ETHF0:USTF0",1757892245661,0.6744,4613.3,4613.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892245861,0.6744,4613.3,4613.2,1.01043888]
["bitfinex-derivatives","ETHF0:USTF0",1757892246166,0.3867,4613.3,4613.2,1.01043888]
["bitfinex-derivatives","ETHF0:USTF0",1757892246366,0.3867,4613.3,4613.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892247267,0.3867,4613.3,4613.2,1.02335148]
["bitfinex-derivatives","ETHF0:USTF0",1757892247969,0.1878,4613.3,4613.2,1.02335148]
["bitfinex-derivatives","ETHF0:USTF0",1757892248466,0.6744,4613.3,4613.2,1.02335148]
["bitfinex-derivatives","ETHF0:USTF0",1757892249563,0.8934,4613.3,4613.2,0.33015148]
["bitfinex-derivatives","ETHF0:USTF0",1757892249768,5.11017,4613.3,4612.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757892250067,3.8822,4612.6,4612.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757892250275,3.8822,4612.6,4612.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757892251568,0.6921,4612.3,4612.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757892253463,0.6921,4612.3,4612.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892253862,0.4106,4612.3,4612.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892254169,0.2083,4612.3,4612.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892256769,0.6921,4612.3,4612.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892259464,0.6921,4612.3,4612.2,1.0187268]
["bitfinex-derivatives","ETHF0:USTF0",1757892259860,0.6921,4612.3,4612.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892260359,0.6921,4612.3,4612.2,1.0188065]
["bitfinex-derivatives","ETHF0:USTF0",1757892261670,0.6921,4612.3,4612.2,1.34524262]
["bitfinex-derivatives","ETHF0:USTF0",1757892262763,0.2083,4612.6,4612.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757892262967,0.219,4613.0,4612.5,0.85273612]
["bitfinex-derivatives","ETHF0:USTF0",1757892263169,0.4898,4612.7,4612.6,0.73643612]
["bitfinex-derivatives","ETHF0:USTF0",1757892263368,0.4898,4612.7,4612.6,1.04323612]
["bitfinex-derivatives","ETHF0:USTF0",1757892264272,0.4898,4612.7,4612.6,1.34579384]
["bitfinex-derivatives","ETHF0:USTF0",1757892264772,0.4273,4613.0,4612.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892265074,0.89530884,4613.0,4612.9,1.04323612]
["bitfinex-derivatives","ETHF0:USTF0",1757892265370,1.37910884,4613.0,4612.9,1.04323612]
["bitfinex-derivatives","ETHF0:USTF0",1757892267476,1.37910884,4613.0,4612.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892267676,1.37910884,4613.0,4612.9,1.0437177]
["bitfinex-derivatives","ETHF0:USTF0",1757892267974,3.2078,4613.1,4613.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757892268171,3.2078,4613.1,4613.0,1.1600177]
["bitfinex-derivatives","ETHF0:USTF0",1757892270072,3.2078,4613.1,4613.0,1.45534663]
["bitfinex-derivatives","ETHF0:USTF0",1757892270978,0.64240995,4614.0,4613.0,1.45534663]
["bitfinex-derivatives","ETHF0:USTF0",1757892270979,3.2078,4613.8,4613.0,5.59110765]
["bitfinex-derivatives","ETHF0:USTF0",1757892271172,0.2815,4614.1,4613.7,0.93110995]
["bitfinex-derivatives","ETHF0:USTF0",1757892271371,0.2083,4613.8,4613.7,0.93110995]
["bitfinex-derivatives","ETHF0:USTF0",1757892271571,0.6921,4613.8,4613.7,1.2579891]
["bitfinex-derivatives","ETHF0:USTF0",1757892271879,0.6921,4613.8,4613.7,1.5647891]
["bitfinex-derivatives","ETHF0:USTF0",1757892272270,0.6921,4613.8,4613.7,1.04367915]
["bitfinex-derivatives","ETHF0:USTF0",1757892272475,0.2083,4613.8,4613.7,1.04367915]
["bitfinex-derivatives","ETHF0:USTF0",1757892272676,0.219,4614.2,4613.7,1.2579891]
["bitfinex-derivatives","ETHF0:USTF0",1757892272867,0.4898,4614.1,4614.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757892273072,0.4898,4614.1,4614.0,1.15997915]
["bitfinex-derivatives","ETHF0:USTF0",1757892273273,0.6921,4614.1,4614.0,1.15997915]
["bitfinex-derivatives","ETHF0:USTF0",1757892273579,0.6921,4614.1,4614.0,1.04367915]
["bitfinex-derivatives","ETHF0:USTF0",1757892274680,0.4106,4613.6,4613.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757892274982,0.6921,4613.3,4613.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757892275177,0.6921,4613.3,4613.2,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892275377,0.4106,4613.3,4613.2,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892276481,0.6921,4613.3,4613.2,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892276676,0.4106,4613.3,4613.2,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892280076,0.2083,4613.3,4613.2,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892280878,0.52110995,4613.8,4613.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757892281083,1.21320995,4613.8,4613.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757892281383,1.21320995,4613.8,4613.7,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892281582,0.6921,4613.8,4613.7,1.04348856]
["bitfinex-derivatives","ETHF0:USTF0",1757892281781,3.4029,4614.1,4614.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757892281982,3.4029,4614.1,4614.0,1.13508856]
["bitfinex-derivatives","ETHF0:USTF0",1757892282576,3.2078,4614.1,4614.0,1.13508856]
["bitfinex-derivatives","ETHF0:USTF0",1757892282786,3.4029,4614.1,4614.0,1.13508856]
["bitfinex-derivatives","ETHF0:USTF0",1757892283289,0.1951,4614.1,4614.0,1.13508856]
["bitfinex-derivatives","ETHF0:USTF0",1757892283480,0.1951,4614.1,4614.0,1.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1757892283481,0.7138,4614.1,4614.0,1.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1757892283786,0.4008,4614.1,4614.0,1.12542303]
["bitfinex-derivatives","ETHF0:USTF0",1757892285387,0.4008,4614.1,4614.0,1.12541947]
["bitfinex-derivatives","ETHF0:USTF0",1757892286985,0.1951,4614.1,4614.0,1.12541947]
["bitfinex-derivatives","ETHF0:USTF0",1757892287182,0.313,4614.3,4614.0,1.12541947]
["bitfinex-derivatives","ETHF0:USTF0",1757892287377,0.7138,4614.3,4614.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757892287582,1.1838189,4614.3,4614.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757892288686,1.1838189,4614.3,4614.2,1.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1757892289187,0.7138,4614.3,4614.2,1.00184347]
["bitfinex-derivatives","ETHF0:USTF0",1757892290691,0.7138,4614.3,4614.2,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892291392,0.4008,4614.3,4614.2,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892291591,0.52110995,4614.4,4614.2,0.7154552]
["bitfinex-derivatives","ETHF0:USTF0",1757892291792,0.52110995,4614.4,4614.3,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892291993,0.1951,4614.4,4614.3,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892292398,0.7138,4614.4,4614.3,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892294194,1.18415237,4614.4,4614.3,1.0018552]
["bitfinex-derivatives","ETHF0:USTF0",1757892294583,3.2078,4614.6,4614.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757892294787,0.1942,4615.1,4615.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757892294992,0.1942,4615.1,4615.0,1.13710443]
["bitfinex-derivatives","ETHF0:USTF0",1757892295188,0.66460435,4615.1,4615.0,1.13710443]
["bitfinex-derivatives","ETHF0:USTF0",1757892295489,0.1942,4615.1,4615.0,1.13710443]
["bitfinex-derivatives","ETHF0:USTF0",1757892295995,3.2078,4615.2,4615.0,1.13710443]
["bitfinex-derivatives","ETHF0:USTF0",1757892295996,3.2078,4615.2,4615.0,0.82560443]
["bitfinex-derivatives","ETHF0:USTF0",1757892296198,3.2078,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892296587,3.402,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892296892,3.6935,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892297694,3.8819,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892298897,3.5904,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892299092,3.2078,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892299292,3.402,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892299494,3.8819,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892300388,3.402,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892300595,3.2078,4615.2,4615.1,1.01550443]
["bitfinex-derivatives","ETHF0:USTF0",1757892300798,0.1942,4615.9,4615.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892301091,0.1942,4616.1,4616.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757892301296,3.4993,4616.5,4616.0,1.02950995]
["bitfinex-derivatives","ETHF0:USTF0",1757892301485,3.4993,4616.5,4616.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757892301798,3.8819,4616.5,4616.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892302100,3.402,4616.5,4616.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892302491,3.2078,4616.5,4616.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892302990,0.6741,4617.0,4616.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757892303191,3.8819,4617.0,4616.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757892303387,0.2915,4616.9,4616.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757892303598,0.1942,4616.3,4616.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892304300,0.1942,4616.6,4616.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757892304699,0.4857,4616.6,4616.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757892305792,0.1942,4616.6,4616.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757892306191,3.402,4617.0,4616.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757892306496,3.2078,4617.0,4616.9,1.21940995]
["bitfinex-derivatives","ETHF0:USTF0",1757892307193,3.402,4617.0,4616.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892307596,4.0038,4617.0,4616.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757892307799,4.0038,4617.0,4616.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757892307800,0.6741,4616.7,4616.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757892308798,0.1942,4616.7,4616.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757892309102,0.1942,4616.7,4616.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892309715,0.6741,4617.3,4617.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892314798,0.3826,4617.3,4617.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892314994,0.6813,4617.3,4617.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757892317201,0.6813,4617.3,4617.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757892317402,3.2078,4617.5,4616.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892317403,0.7016,4616.9,4616.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892317601,0.7016,4616.6,4616.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757892317812,0.7016,4616.6,4616.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892318602,0.7016,4616.6,4616.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757892318801,0.2048,4616.6,4616.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757892319002,0.7016,4616.6,4616.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757892319400,0.4029,4616.6,4616.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757892320431,0.219,4617.3,4616.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757892320614,0.4029,4617.1,4616.7,0.52110995]
["bitfinex-derivatives","ETHF0:USTF0",1757892320812,0.7016,4617.0,4616.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757892321506,0.7016,4617.0,4616.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1757892321710,0.2987,4616.9,4616.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892321910,0.7016,4616.7,4616.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757892322110,0.7016,4616.7,4616.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892322413,0.4029,4616.7,4616.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892324209,0.2048,4616.7,4616.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892325324,0.2987,4617.4,4616.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892325631,0.2048,4616.8,4616.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892326614,0.2048,4616.8,4616.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757892332023,0.7016,4616.8,4616.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757892332223,1.17708703,4616.8,4616.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757892332515,0.7016,4616.6,4616.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757892332715,0.2048,4616.1,4616.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757892332913,0.5035,4616.1,4616.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757892333113,0.7016,4616.1,4616.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757892333312,0.7016,4616.1,4616.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757892334915,1.17710326,4616.1,4616.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757892335319,0.2987,4616.0,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892335523,0.4029,4615.8,4615.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892335820,0.7016,4615.8,4615.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757892336022,0.2987,4615.7,4615.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892336323,0.7016,4615.4,4615.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892336620,0.7016,4615.4,4615.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757892339327,3.9094,4615.4,4615.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892340426,3.9094,4615.4,4615.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892340630,3.9094,4615.4,4614.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757892340925,0.4029,4614.9,4614.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757892341123,0.7016,4614.9,4614.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757892341827,0.7016,4614.9,4614.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757892343125,0.7016,4614.9,4614.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757892343326,0.4109,4614.7,4614.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757892343627,0.7085,4614.7,4614.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757892344429,0.7085,4614.7,4614.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757892344627,0.7085,4614.7,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892346526,0.7085,4614.7,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892346527,0.4109,4614.2,4614.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757892346724,0.2976,4614.1,4613.5,1.83587096]
["bitfinex-derivatives","ETHF0:USTF0",1757892346925,0.4109,4614.1,4614.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757892347123,0.7085,4614.1,4614.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757892347325,0.7085,4614.1,4613.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892347628,0.7085,4613.8,4613.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757892348130,0.7085,4613.8,4613.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892349120,0.7085,4613.8,4613.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757892349328,0.7085,4613.8,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892349530,0.7085,4613.8,4613.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757892350428,0.7085,4613.8,4613.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757892350624,0.7085,4613.8,4613.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757892351226,0.7085,4613.8,4613.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757892352928,0.7085,4613.8,4613.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892352929,3.9163,4613.4,4613.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757892353131,0.2976,4613.3,4612.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757892353433,0.2035,4612.8,4612.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757892357931,3.2078,4613.4,4613.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757892358138,3.2078,4613.4,4613.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757892358436,3.9215,4613.4,4613.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892358735,3.9215,4613.4,4613.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757892359139,3.9215,4613.4,4613.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757892359332,9.47204141,4613.9,4613.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892359333,12.38,4613.9,4613.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892359533,3.4159,4613.9,4613.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757892360537,3.7181,4613.9,4613.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757892361944,3.9215,4613.9,4613.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757892363640,3.9215,4613.9,4613.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892363939,4.1405,4613.9,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892364143,4.1405,4613.9,4613.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892365845,0.3022,4613.2,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892366056,0.7137,4613.2,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892366247,0.4115,4613.2,4612.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757892366449,0.4115,4613.2,4613.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757892366948,0.7137,4613.2,4613.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757892367147,0.7137,4613.2,4613.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757892373057,0.2865,4613.1,4612.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892373253,0.198,4612.7,4612.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892373453,0.4845,4612.7,4612.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892373751,0.198,4612.7,4612.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892374150,0.2865,4613.0,4612.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892374351,0.4845,4613.0,4612.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892374558,0.198,4613.0,4612.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892376456,0.4845,4613.0,4612.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892381054,0.198,4613.0,4612.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892385055,0.6925,4613.0,4612.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757892386061,0.6925,4613.0,4612.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757892390260,0.6925,4613.0,4612.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757892390462,1.02578001,4613.0,4612.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892390664,0.2865,4612.6,4612.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892390862,0.6925,4612.2,4612.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757892392364,0.2873,4612.1,4611.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757892392564,0.6998,4611.7,4611.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757892394165,1.22130465,4611.7,4611.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757892394966,3.6203,4611.4,4611.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757892395166,3.9076,4611.4,4611.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757892395666,3.9076,4611.4,4611.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757892398371,3.2078,4611.4,4611.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757892398973,3.4126,4611.4,4611.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757892399578,3.6999,4611.4,4611.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757892399766,3.9076,4611.4,4611.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757892403381,3.6203,4611.4,4611.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757892403580,0.6858,4611.2,4611.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892404572,0.1893,4611.2,4611.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892404776,0.4814,4611.2,4611.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892405474,0.1893,4611.2,4611.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892406782,0.4814,4611.2,4611.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892410475,3.8936,4611.9,4611.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757892410680,0.1893,4612.2,4612.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892410986,0.1893,4612.2,4612.1,1.22040465]
["bitfinex-derivatives","ETHF0:USTF0",1757892411178,3.4999,4612.5,4612.1,0.93520465]
["bitfinex-derivatives","ETHF0:USTF0",1757892411388,0.1893,4612.9,4612.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892411592,3.2078,4613.0,4612.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757892411889,3.2078,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892412581,3.3971,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892413186,0.1893,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757892414785,0.5169,4613.5,4613.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757892415089,0.7017,4613.2,4613.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892417390,0.7017,4613.2,4613.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757892420091,0.7017,4613.2,4613.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757892420295,0.7017,4613.2,4613.1,1.21040465]
["bitfinex-derivatives","ETHF0:USTF0",1757892420985,0.4038,4613.2,4613.1,1.21040465]
["bitfinex-derivatives","ETHF0:USTF0",1757892421186,0.1994,4613.2,4613.1,1.21040465]
["bitfinex-derivatives","ETHF0:USTF0",1757892422789,0.219,4613.6,4613.1,0.92300465]
["bitfinex-derivatives","ETHF0:USTF0",1757892422992,0.4973,4613.5,4613.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757892423188,0.4973,4613.5,4613.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757892423593,0.4973,4613.5,4613.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757892423594,4.0229,4613.5,4613.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757892424189,4.0229,4613.5,4613.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892424393,4.0229,4613.5,4613.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757892424794,4.0229,4613.5,4613.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892425695,4.0229,4613.5,4613.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757892425896,4.0229,4613.5,4613.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892426893,4.0229,4613.5,4613.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757892427095,4.0229,4613.5,4613.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892427699,4.0229,4613.5,4612.7,0.52150465]
["bitfinex-derivatives","ETHF0:USTF0",1757892427901,0.2979,4613.4,4612.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757892428098,0.4973,4612.9,4612.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757892428800,0.1994,4612.9,4612.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757892431504,0.7002,4612.9,4612.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757892431804,0.2964,4612.8,4612.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757892431997,0.695,4612.4,4612.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757892432196,0.695,4612.4,4612.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757892432397,0.695,4612.4,4612.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757892432704,0.695,4612.4,4612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892438804,3.9028,4612.4,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892439008,0.4971,4611.8,4611.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1757892439304,0.4971,4611.8,4611.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1757892439607,3.5042,4612.4,4612.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757892439796,3.9028,4612.4,4612.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757892440001,3.9028,4612.4,4612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892440400,4.38179605,4612.4,4612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892441006,4.38179605,4612.4,4612.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757892441209,0.2964,4612.3,4611.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757892441508,0.695,4612.3,4612.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757892442307,0.695,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892445801,1.17358914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892450011,0.87718914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892450712,0.67928914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892450913,0.47858914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892452809,0.67928914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892453014,1.17358914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892453215,1.17358914,4612.3,4612.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757892454919,1.17358914,4612.3,4612.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757892455118,1.17358914,4612.3,4612.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757892458122,1.17358914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892462819,0.87718914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892463024,0.67928914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892463228,0.97228914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892463628,1.16128914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892466729,0.86828914,4612.3,4612.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757892467227,0.47858914,4612.3,4612.2,1.51259086]
["bitfinex-derivatives","ETHF0:USTF0",1757892467528,0.219,4612.5,4612.2,1.51259086]
["bitfinex-derivatives","ETHF0:USTF0",1757892467723,0.48049678,4612.4,4612.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892469529,0.1964,4612.9,4612.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757892469721,3.2078,4613.8,4613.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757892469925,0.96995541,4613.7,4613.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892470433,1.15895541,4613.7,4613.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892470821,1.15895541,4613.7,4613.6,1.29158086]
["bitfinex-derivatives","ETHF0:USTF0",1757892470822,0.48055541,4613.7,4613.6,1.29158086]
["bitfinex-derivatives","ETHF0:USTF0",1757892471027,3.2078,4614.3,4614.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892471323,0.4154,4615.0,4614.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757892471639,0.4154,4615.0,4614.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757892471640,1.08398722,4615.0,4614.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757892472029,1.37698722,4615.0,4614.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757892474727,1.49028722,4615.0,4614.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757892474935,1.49028722,4615.0,4614.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757892475130,1.0107,4615.0,4614.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757892475731,0.3854,4614.2,4614.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757892475933,0.3854,4613.3,4613.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892476123,0.6884,4613.3,4613.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892476325,0.6884,4613.3,4613.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757892476827,0.6884,4613.3,4613.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757892477732,0.3948,4612.8,4612.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892477936,0.6978,4612.8,4612.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892478430,0.303,4612.7,4612.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892478732,0.6978,4612.3,4612.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892479529,0.6978,4612.3,4612.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892480337,0.6978,4612.3,4612.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757892480531,0.6978,4612.3,4612.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892481535,0.6978,4612.3,4612.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892481735,3.2078,4612.6,4611.7,0.60328086]
["bitfinex-derivatives","ETHF0:USTF0",1757892481736,0.3948,4611.8,4611.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757892481932,0.6978,4611.8,4611.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757892482539,0.6978,4611.8,4611.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892485128,0.6978,4611.8,4611.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892485327,0.6978,4611.8,4611.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892485536,3.2078,4612.1,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892485537,0.3948,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892485840,0.1939,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892486842,0.1939,4611.2,4611.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757892487135,0.6978,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892487641,0.6978,4611.2,4611.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757892489531,0.6978,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892489731,0.3948,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892490531,0.6978,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892491037,0.1939,4611.2,4611.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757892494839,3.2078,4611.6,4611.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757892495036,3.3968,4611.6,4611.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892495339,3.3968,4612.1,4612.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892495737,3.7041,4612.1,4612.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892495934,3.9058,4612.1,4612.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892496133,3.9058,4612.1,4612.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892498446,3.2078,4612.1,4612.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892500738,0.5263,4612.5,4612.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757892500938,0.4963,4612.4,4612.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757892501246,0.189,4612.4,4612.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892501542,0.3073,4613.0,4612.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757892501743,0.189,4612.8,4612.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892501941,0.4963,4612.8,4612.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892502343,0.189,4612.8,4612.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892502646,3.2078,4613.8,4613.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757892502840,0.87083087,4613.7,4613.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757892503035,1.17813087,4613.7,4613.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892503243,0.87083087,4613.7,4613.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892503437,0.189,4613.7,4613.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892503642,0.3073,4614.0,4613.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892503946,0.698,4614.0,4613.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892504446,3.2078,4614.3,4614.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757892504645,3.2078,4614.3,4614.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892504848,3.2078,4614.3,4614.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757892505739,0.189,4614.3,4614.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757892506043,0.3073,4614.2,4613.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892506236,0.698,4613.5,4613.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892506441,0.698,4613.5,4613.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757892507242,0.3073,4613.9,4613.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757892507444,0.4963,4613.9,4613.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757892507645,0.698,4613.9,4613.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892508249,0.698,4613.9,4613.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892508450,0.698,4613.9,4613.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892508649,0.698,4613.2,4611.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757892508853,0.3073,4613.1,4612.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757892509044,0.698,4613.0,4612.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757892509348,0.698,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892509649,0.698,4612.9,4612.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892509845,0.698,4612.9,4612.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892510046,0.3073,4612.8,4612.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892510349,0.698,4612.8,4612.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892513044,0.3073,4612.7,4612.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892513252,0.1192,4613.0,4612.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892513253,0.2017,4612.2,4612.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892513452,0.3907,4612.2,4612.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757892514247,0.3907,4612.2,4611.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757892514248,0.3907,4611.8,4611.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892514450,0.698,4611.8,4611.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757892514751,0.698,4611.8,4611.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892515247,0.698,4611.8,4611.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757892515445,0.3073,4611.7,4611.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757892515651,0.698,4611.6,4611.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757892516246,0.698,4611.6,4611.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757892516446,0.698,4611.5,4611.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757892516847,0.698,4611.5,4611.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757892517944,0.698,4611.5,4611.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757892518154,0.698,4611.5,4611.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757892522452,0.4825,4611.8,4611.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757892522651,0.4825,4611.8,4611.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892523360,0.6883,4611.8,4611.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892524757,3.6903,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892524962,4.15932566,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892525258,4.36512566,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892525759,1.15732566,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892526459,0.6883,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892527451,0.3981,4612.2,4612.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757892527856,3.2078,4612.4,4612.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757892528058,3.2078,4612.4,4612.3,1.23359964]
["bitfinex-derivatives","ETHF0:USTF0",1757892528765,3.2078,4612.4,4612.3,1.45159964]
["bitfinex-derivatives","ETHF0:USTF0",1757892529857,0.4825,4613.1,4613.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757892530056,1.15740399,4613.1,4613.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757892530261,1.15740399,4613.1,4613.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757892530461,0.6883,4613.1,4613.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757892532162,0.3981,4613.1,4613.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757892532364,0.1923,4613.1,4613.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757892535668,0.6903,4613.1,4613.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757892536370,0.6903,4613.1,4613.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757892537365,0.6903,4613.1,4613.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757892537671,0.6903,4613.1,4613.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757892539161,0.5028,4613.6,4613.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757892539363,0.9726783,4613.6,4613.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757892539663,1.1716783,4613.6,4613.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757892540370,1.1716783,4613.6,4613.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892542770,1.1716783,4613.6,4613.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892543073,1.1716783,4613.6,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892543074,0.4028,4613.2,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892543267,0.7018,4612.9,4612.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892543776,0.7018,4612.9,4612.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892544875,3.2078,4613.7,4612.8,0.93129964]
["bitfinex-derivatives","ETHF0:USTF0",1757892544876,3.72909964,4613.7,4612.8,0.93129964]
["bitfinex-derivatives","ETHF0:USTF0",1757892545180,3.9096,4614.2,4614.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757892545373,4.37921167,4614.2,4614.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892545768,4.37921167,4614.2,4614.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892546077,4.37921167,4614.2,4614.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892546269,3.9096,4614.2,4614.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892546476,4.37910489,4614.2,4614.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892546665,4.37910489,4614.2,4613.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757892546869,0.7018,4613.9,4613.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892547877,0.7018,4613.9,4613.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892548074,0.2038,4613.9,4613.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892549077,0.5028,4613.9,4613.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892552679,0.7018,4613.9,4613.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757892553777,0.7018,4613.9,4613.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757892555676,3.72909964,4614.2,4613.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757892555677,0.496,4614.1,4614.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757892555877,0.6839,4614.1,4614.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892556481,1.14985202,4614.1,4614.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892557678,0.207,4613.6,4613.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757892557873,0.207,4613.6,4613.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757892563481,0.6839,4614.1,4614.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757892563680,1.15060422,4614.1,4614.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892567082,0.46670422,4614.1,4614.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892567285,0.46670422,4614.1,4614.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757892567487,0.496,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892567682,0.96282332,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892567985,0.67382332,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892569490,0.67384705,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892570175,0.96284705,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892570985,0.67384705,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892571888,0.46684705,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892572185,1.15074705,4614.6,4614.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757892576991,0.289,4614.4,4613.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757892577192,0.6839,4613.7,4613.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757892578292,0.6839,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892578695,0.3949,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892580398,0.3949,4613.7,4613.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757892580696,0.3949,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892581596,0.6781,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892583993,0.3949,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892584497,0.3949,4613.7,4613.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757892584696,0.3949,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892585887,0.6781,4613.7,4613.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757892586698,0.6781,4613.7,4613.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757892586900,1.14556296,4613.7,4613.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757892589299,1.14556296,4613.7,4613.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757892593604,1.14556296,4613.7,4613.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757892593808,1.14556296,4613.7,4613.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757892596209,1.14556296,4613.7,4613.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757892596606,1.14556296,4613.7,4613.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757892597407,1.14552216,4613.7,4613.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757892597614,0.67442216,4613.7,4613.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757892597807,0.98542216,4613.7,4613.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757892598002,1.17492216,4613.7,4613.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757892599011,1.17492216,4613.7,4613.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757892599012,0.3892,4613.3,4613.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757892599205,0.3892,4613.3,4613.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757892599206,0.7002,4613.3,4613.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757892599614,0.7002,4613.3,4613.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757892600316,0.7002,4613.3,4613.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757892600516,0.7002,4613.3,4613.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757892600819,0.3892,4613.1,4613.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757892601019,0.8235,4613.0,4612.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892601315,0.3892,4612.7,4612.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757892601520,0.5125,4612.5,4612.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757892601710,0.8235,4612.5,4612.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757892601912,1.29062184,4612.5,4612.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757892602112,0.7002,4612.4,4612.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757892602311,0.7002,4612.4,4612.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757892602611,1.166993,4612.4,4611.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757892602813,0.1233,4612.0,4611.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757892603114,0.7002,4611.8,4611.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757892603516,0.7002,4611.8,4611.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892603717,0.7002,4611.8,4611.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757892603918,0.7002,4611.8,4611.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757892604920,0.7002,4611.8,4611.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757892608112,0.7002,4611.8,4611.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757892609319,0.7002,4611.8,4611.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757892609620,0.7002,4611.8,4611.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757892611318,0.5107,4612.5,4612.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757892611523,0.7026,4612.5,4612.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757892611719,0.7026,4612.5,4612.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757892611922,0.8189,4612.5,4612.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757892612117,0.8189,4612.5,4612.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757892612118,0.8011,4612.5,4612.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757892612422,0.8011,4612.5,4612.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757892613624,0.6848,4612.5,4612.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892614627,0.1997,4612.5,4612.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892614826,3.2078,4612.6,4612.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757892616323,0.3995,4613.3,4613.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892616526,0.6927,4613.3,4613.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892617925,3.2078,4613.4,4613.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892618126,3.67808467,4613.4,4613.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892618325,3.2078,4613.4,4613.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892618521,0.2932,4613.9,4613.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757892618825,0.2932,4613.9,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892618826,1.1630541,4613.8,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892619124,3.2078,4614.1,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892619125,3.719,4614.1,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892619327,0.6779953,4614.0,4613.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892620519,0.9711953,4614.0,4613.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892620730,1.1630953,4614.0,4613.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892621528,0.4851,4614.1,4614.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757892621829,1.16320568,4614.1,4613.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757892622024,0.3995,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892622228,0.3995,4613.7,4612.0,41.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757892622229,4.50317863,4613.7,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892622423,0.6927,4612.7,4612.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757892622623,0.6927,4612.7,4612.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892623228,0.3995,4612.7,4612.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757892623530,0.6927,4612.6,4612.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757892623728,0.6927,4612.6,4612.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757892623932,0.3995,4612.6,4612.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757892624429,0.6927,4612.6,4612.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757892626131,0.6927,4612.6,4612.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892626436,0.6927,4612.6,4612.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757892626735,0.6927,4612.6,4612.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892627334,3.6173,4613.0,4612.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757892627528,0.4851,4612.7,4612.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892627835,0.6927,4612.7,4612.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892628839,0.3995,4612.7,4612.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892629027,0.6927,4612.7,4612.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757892629640,0.6927,4612.7,4612.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757892629840,0.6927,4612.7,4612.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892630039,0.6927,4612.7,4612.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1757892630536,0.6927,4612.1,4612.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757892630736,0.6927,4612.1,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892630940,0.60267863,4612.4,4611.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757892630941,0.6927,4611.6,4611.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757892631242,0.6927,4611.6,4611.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757892632340,0.6927,4611.6,4611.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757892632642,0.3995,4611.6,4611.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757892632841,0.3995,4611.6,4611.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757892633243,0.686,4611.6,4611.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757892634547,1.28867863,4611.6,4611.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757892634744,0.6884,4611.2,4611.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892637536,3.8962,4611.2,4611.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757892637735,0.2865,4611.1,4610.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757892637935,0.2865,4611.0,4610.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757892638338,0.4898,4611.0,4610.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757892638636,0.4898,4611.0,4610.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892638847,0.2033,4611.0,4610.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892639242,0.6884,4611.0,4610.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892641043,0.6884,4611.0,4610.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757892641245,0.6884,4611.0,4610.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757892641943,0.8041,4611.0,4610.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757892642246,0.6884,4611.0,4610.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757892643043,0.6884,4611.0,4610.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757892645346,0.8041,4611.0,4610.5,0.63715858]
["bitfinex-derivatives","ETHF0:USTF0",1757892645653,3.6146,4610.7,4610.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757892645852,3.9016,4610.7,4610.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757892646053,3.9016,4610.7,4610.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757892646552,3.9016,4610.7,4610.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757892647648,3.9016,4610.7,4610.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757892647955,0.6938,4610.2,4610.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757892648452,0.6938,4610.2,4610.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757892648847,0.4068,4610.2,4610.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757892651349,0.6938,4610.2,4610.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757892652645,0.6938,4610.2,4610.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757892652849,0.6938,4610.2,4609.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757892652850,0.287,4610.1,4609.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757892653050,1.21535858,4609.8,4609.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757892653249,1.21535858,4609.8,4609.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757892653250,1.21535858,4609.8,4609.7,0.93386301]
["bitfinex-derivatives","ETHF0:USTF0",1757892656258,1.21535858,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757892657349,1.21535858,4609.8,4609.7,0.72246301]
["bitfinex-derivatives","ETHF0:USTF0",1757892657554,1.21535858,4609.8,4609.7,0.91536301]
["bitfinex-derivatives","ETHF0:USTF0",1757892658148,1.43335858,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757892658458,1.90037181,4609.8,4609.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757892658646,3.9206,4609.1,4609.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757892661959,0.5067,4609.4,4609.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757892662158,0.5067,4609.4,4609.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757892662552,0.7128,4609.4,4609.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757892663156,0.4012,4609.4,4609.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757892663349,0.4012,4609.4,4609.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892663548,0.92275858,4609.4,4608.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757892663753,3.9206,4609.0,4608.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892664654,4.0391,4609.0,4608.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892665659,4.0391,4609.0,4608.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757892665851,4.0391,4609.0,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892665852,1.23435858,4608.7,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892666760,0.7128,4608.7,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892668058,0.7128,4608.7,4608.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757892668356,3.2078,4609.0,4608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757892668552,0.9308,4609.5,4609.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892668755,0.7128,4609.5,4609.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757892668963,0.7128,4609.5,4609.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757892671864,0.4012,4609.5,4609.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757892672063,3.2078,4609.7,4609.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757892672259,0.1958,4609.4,4609.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757892672564,0.3934,4609.4,4609.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892672766,0.6796,4609.4,4609.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892673263,0.6796,4609.4,4609.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892673562,3.2078,4609.7,4609.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757892673770,0.1976,4609.5,4609.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892674161,0.4838,4609.5,4609.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892674362,0.6796,4609.5,4609.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892674560,0.1976,4608.6,4608.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892674864,0.3934,4608.2,4608.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892675066,0.6796,4608.2,4608.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892675258,0.6796,4608.2,4608.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757892675857,0.6796,4608.2,4608.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757892677069,0.6796,4608.2,4608.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892677272,0.6796,4608.2,4608.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757892677467,0.6796,4608.2,4608.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757892677672,0.6796,4608.1,4608.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892677863,0.6796,4608.1,4608.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757892678964,0.1976,4608.1,4608.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757892679160,0.1976,4608.4,4608.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892679365,0.1976,4608.4,4608.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757892679767,0.6796,4608.4,4608.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757892679972,0.6796,4608.4,4608.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892680368,0.6796,4608.4,4608.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892681673,0.6796,4608.4,4608.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892681876,0.6796,4608.4,4608.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892683472,0.1976,4608.4,4608.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892683672,0.1976,4608.4,4608.3,1.22205858]
["bitfinex-derivatives","ETHF0:USTF0",1757892683872,0.2862,4608.7,4608.3,0.91365858]
["bitfinex-derivatives","ETHF0:USTF0",1757892684072,0.1976,4608.6,4608.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757892684371,0.1976,4608.6,4608.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757892684675,3.494,4609.0,4608.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892684876,0.64882031,4608.9,4608.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757892685075,1.13082031,4608.9,4608.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892685573,1.13082031,4608.9,4608.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892686273,0.45122031,4608.9,4608.8,1.22205858]
["bitfinex-derivatives","ETHF0:USTF0",1757892686577,3.2078,4609.6,4609.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892686578,3.8874,4609.6,4609.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892686878,4.33893056,4609.6,4609.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892687376,3.2078,4609.6,4609.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892687779,0.8976,4610.1,4610.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892687972,1.06301036,4610.1,4610.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892688173,1.34921036,4610.1,4610.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892689071,1.34921036,4610.1,4610.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892689272,1.34921036,4610.1,4610.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892689573,0.1976,4609.6,4609.5,1.05165858]
["bitfinex-derivatives","ETHF0:USTF0",1757892689884,0.1976,4609.6,4609.5,1.24465858]
["bitfinex-derivatives","ETHF0:USTF0",1757892690179,0.1976,4609.6,4609.5,1.55305858]
["bitfinex-derivatives","ETHF0:USTF0",1757892693076,0.2862,4610.0,4609.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892693280,0.1976,4610.0,4609.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892693476,0.218,4610.1,4610.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757892693682,0.218,4610.1,4610.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892693885,0.4156,4610.1,4610.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892694278,3.2078,4610.3,4610.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892694483,3.2078,4610.3,4610.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757892694777,3.65879107,4610.3,4610.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892694984,3.85639107,4610.3,4610.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892695180,3.4054,4610.3,4610.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892695686,0.3934,4609.7,4609.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892695880,0.6796,4609.7,4609.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892696482,0.2862,4610.1,4609.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892696682,0.2862,4610.2,4609.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757892696889,0.6796,4610.2,4610.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892697280,3.2078,4610.3,4610.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892697485,4.1054,4610.8,4610.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892697688,4.56063909,4610.8,4610.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757892699392,3.8874,4610.8,4610.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892699595,3.2078,4610.8,4610.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757892700388,0.4156,4611.1,4611.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892700598,0.7018,4611.1,4611.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892701293,0.2862,4611.5,4611.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757892701493,0.6746,4611.5,4611.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892702697,0.6746,4611.5,4611.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757892702991,0.7933,4611.5,4611.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757892703197,0.2904,4610.9,4610.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757892703397,0.3884,4610.3,4610.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757892703594,0.3884,4610.3,4610.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892704696,0.1901,4610.3,4610.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892704897,0.2904,4610.6,4610.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757892705100,0.1901,4610.4,4610.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757892705302,0.1901,4610.4,4610.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892708108,0.4805,4610.4,4610.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892711403,0.1901,4610.4,4610.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892711592,0.3088,4611.0,4610.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757892711904,0.7975,4611.0,4610.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757892712097,0.6788,4611.0,4610.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757892713099,3.2078,4611.1,4610.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892713305,0.4805,4611.5,4611.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757892713497,0.4805,4611.5,4611.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892713802,0.6788,4611.5,4611.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892714404,1.13400585,4611.5,4611.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757892715600,1.25150585,4611.5,4611.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757892715793,3.9165,4611.3,4611.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892715999,3.9165,4611.3,4610.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757892716194,0.1931,4610.7,4610.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757892716402,0.1931,4610.7,4610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892716403,0.7087,4610.7,4610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892717609,0.1931,4610.7,4610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892718208,0.309,4611.1,4610.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757892718398,0.7087,4610.8,4610.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892718593,0.3997,4610.8,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892718801,0.7087,4609.9,4609.8,1.16467896]
["bitfinex-derivatives","ETHF0:USTF0",1757892719004,0.3997,4609.5,4609.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757892719199,0.7087,4609.5,4609.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892719907,0.8262,4609.5,4609.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892720105,0.3997,4609.3,4609.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757892720308,0.7087,4609.3,4609.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892720714,0.1931,4609.3,4609.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892721304,0.309,4609.7,4609.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757892721507,3.2078,4610.0,4609.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757892721709,3.4009,4610.0,4609.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892721903,3.9165,4610.0,4609.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892722104,3.9165,4610.0,4609.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757892722706,3.725,4610.0,4609.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757892722902,0.7087,4609.9,4609.0,1.28757896]
["bitfinex-derivatives","ETHF0:USTF0",1757892723101,0.3997,4609.2,4609.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757892723303,0.7087,4609.2,4609.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892723502,0.5021,4609.6,4609.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757892723708,0.5021,4609.6,4609.0,1.50657896]
["bitfinex-derivatives","ETHF0:USTF0",1757892723709,0.3997,4609.6,4609.0,1.50657896]
["bitfinex-derivatives","ETHF0:USTF0",1757892723904,0.3997,4609.2,4609.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892724106,0.7087,4609.2,4609.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892724303,0.7087,4609.2,4609.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892726007,0.7087,4609.2,4609.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892726209,0.309,4609.1,4608.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757892726506,0.309,4609.1,4608.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757892726705,0.7087,4609.1,4609.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892727407,0.7087,4609.1,4607.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757892727408,0.1175,4609.0,4608.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757892727616,0.1175,4608.5,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892727915,0.7087,4608.2,4608.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757892728112,0.7087,4608.2,4608.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892728316,0.7087,4608.2,4608.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892729211,0.7087,4608.2,4608.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757892730208,0.7087,4608.2,4608.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757892730415,0.309,4608.1,4607.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757892730612,0.7087,4607.9,4607.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757892730813,0.3997,4607.9,4607.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757892731114,0.3997,4607.9,4607.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757892731315,0.1931,4607.9,4607.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757892733215,0.1943,4608.1,4608.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892736918,0.6744,4608.1,4608.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892737622,0.3911,4608.1,4608.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892738122,0.1943,4608.1,4608.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892742118,0.1943,4607.7,4607.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757892742323,0.6744,4607.7,4607.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892742522,0.6744,4607.6,4607.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757892742718,0.6744,4607.6,4607.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892743020,0.6744,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892743410,0.3911,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892743822,0.6744,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892744214,1.27871847,4607.6,4607.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892744621,0.6744,4607.6,4607.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892745510,0.6744,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892746326,0.3911,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892746913,0.6744,4607.6,4607.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757892747417,0.6744,4607.6,4607.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892748617,0.3911,4607.3,4607.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757892748820,3.8822,4607.3,4607.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757892749428,3.8822,4607.3,4607.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757892749721,3.8822,4607.3,4606.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757892749931,3.8822,4607.3,4607.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757892752627,3.8822,4607.3,4606.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757892754328,0.1943,4606.7,4606.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892754522,0.6744,4606.7,4606.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892754727,0.3911,4606.3,4606.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757892754925,0.6744,4606.3,4606.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757892755926,0.3911,4606.3,4606.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757892757126,0.1943,4606.3,4606.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757892757732,0.2833,4606.6,4606.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757892757933,0.4776,4606.6,4606.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757892758235,0.6744,4606.6,4606.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757892761220,3.2078,4606.8,4606.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757892761425,3.7201,4609.5,4607.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757892761426,0.219,4607.1,4607.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757892761632,0.413,4607.2,4607.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892761829,0.194,4607.2,4607.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892762235,0.413,4607.2,4607.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892762630,0.194,4607.2,4607.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892763623,3.2078,4607.8,4607.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757892763827,0.413,4608.0,4607.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757892764128,4.58363424,4608.0,4607.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892764535,4.58363424,4608.0,4607.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892764536,5.22043205,4608.0,4607.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892764731,5.22043205,4608.0,4607.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757892764732,1.22189781,4607.7,4607.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757892764932,0.6992,4607.2,4607.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757892765122,1.22189781,4607.2,4607.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757892765328,0.6992,4607.2,4607.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757892765634,1.22189781,4607.2,4606.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892766335,1.22189781,4607.2,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892766536,1.22189781,4607.2,4606.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892766926,1.22189781,4607.2,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892767131,1.22189781,4607.2,4606.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892767929,0.219,4607.3,4606.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757892767930,0.6992,4606.7,4606.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757892769029,0.194,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892769537,0.6992,4606.7,4606.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757892770038,0.194,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892771747,0.219,4607.1,4606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757892771928,0.9182,4607.1,4607.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757892772127,0.619,4607.1,4606.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757892772432,0.194,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892772631,0.6992,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892773728,0.4,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892773934,0.6992,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757892777440,3.2078,4606.9,4606.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892777639,0.219,4607.0,4606.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892777836,8.87,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892778439,9.0615,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892781443,8.87,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892782240,3.2078,4608.1,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892782437,3.2078,4608.1,4608.0,1.35169781]
["bitfinex-derivatives","ETHF0:USTF0",1757892782637,0.219,4608.4,4608.0,1.04739781]
["bitfinex-derivatives","ETHF0:USTF0",1757892782838,0.7021,4608.4,4608.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757892783043,0.9007,4608.4,4608.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892784546,0.9007,4608.4,4608.0,0.64749781]
["bitfinex-derivatives","ETHF0:USTF0",1757892784547,1.42339781,4608.4,4608.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892785141,1.42339781,4608.4,4608.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757892785334,0.2916,4608.3,4608.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757892785538,0.6817,4608.3,4608.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892785942,0.6817,4608.3,4608.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892786141,0.6817,4608.3,4608.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757892786844,0.6817,4607.9,4607.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757892787041,0.6817,4607.9,4607.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892787238,0.6817,4607.7,4607.3,1.1695501]
["bitfinex-derivatives","ETHF0:USTF0",1757892787548,0.4831,4607.1,4607.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757892787739,0.6817,4607.1,4607.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757892787935,0.3901,4607.1,4607.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757892788146,0.1915,4607.1,4607.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757892788839,0.2916,4607.4,4607.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757892789045,0.1915,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892790048,0.4831,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892790546,0.6817,4607.4,4607.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757892792047,1.20439781,4607.4,4607.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757892792241,0.52269781,4607.2,4607.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757892792441,1.24659781,4607.2,4607.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892792647,0.2072,4607.2,4607.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892793147,3.5199,4607.5,4607.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757892793441,3.2078,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892794146,3.415,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892796047,3.9317,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892796241,0.3121,4607.4,4607.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892796443,0.7239,4607.2,4607.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757892796743,0.2072,4607.2,4607.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757892797246,0.7239,4607.2,4607.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757892801751,0.4118,4607.0,4606.9,1.4606501]
["bitfinex-derivatives","ETHF0:USTF0",1757892801951,0.7239,4607.0,4606.9,1.4606501]
["bitfinex-derivatives","ETHF0:USTF0",1757892802147,0.7239,4607.0,4606.9,1.6684501]
["bitfinex-derivatives","ETHF0:USTF0",1757892802553,0.842,4607.0,4606.9,1.3773501]
["bitfinex-derivatives","ETHF0:USTF0",1757892802748,0.7239,4606.8,4606.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757892803055,1.24659781,4606.7,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892804255,0.4118,4606.5,4606.4,1.6684501]
["bitfinex-derivatives","ETHF0:USTF0",1757892804457,0.7239,4606.5,4606.4,1.6684501]
["bitfinex-derivatives","ETHF0:USTF0",1757892805054,0.7239,4606.5,4606.4,1.8708501]
["bitfinex-derivatives","ETHF0:USTF0",1757892806053,3.7377,4606.5,4606.3,1.1695501]
["bitfinex-derivatives","ETHF0:USTF0",1757892806259,0.7239,4606.3,4606.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757892806558,0.7239,4606.3,4606.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757892810766,0.2072,4606.3,4606.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892811066,0.5193,4606.6,4606.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892811261,0.2072,4607.0,4606.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892812367,3.5199,4607.6,4607.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757892812560,0.4262,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892813061,0.2072,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892813263,0.7239,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892813667,0.7239,4607.5,4607.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757892814261,0.7239,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892814865,0.4118,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892815564,0.2072,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892815964,0.7239,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892818782,0.7239,4607.5,4607.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757892819074,0.4118,4607.5,4607.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757892819279,3.4268,4607.6,4607.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757892819480,3.4268,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892819677,3.634,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892819878,3.9461,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892820181,3.7271,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892820377,3.9461,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892820680,3.7271,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892820880,3.9461,4607.6,4607.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892821082,0.5193,4608.1,4608.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757892821281,0.7383,4608.1,4608.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892821482,0.4262,4608.1,4608.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892822185,0.2072,4608.1,4608.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757892823082,3.2078,4608.2,4608.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757892823385,3.2078,4608.2,4608.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892823681,0.1954,4608.2,4608.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892825676,3.5201,4608.8,4608.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757892825985,3.2078,4608.8,4608.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892826185,3.6222,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892826484,3.9345,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892826685,4.142,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892827588,3.8297,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892827788,3.923,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892828289,0.7152,4609.3,4609.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892829579,0.72265694,4610.0,4609.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757892829580,0.1954,4609.6,4609.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757892829786,0.219,4609.9,4609.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757892829988,0.4144,4609.9,4609.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892830174,34.68872,4610.3,4609.8,1.29305694]
["bitfinex-derivatives","ETHF0:USTF0",1757892830175,3.2078,4610.3,4609.8,1.29305694]
["bitfinex-derivatives","ETHF0:USTF0",1757892830380,0.60455694,4611.1,4609.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757892830381,3.923,4610.8,4610.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757892832389,3.923,4610.8,4610.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757892833789,3.923,4610.8,4610.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757892835284,3.923,4610.8,4610.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757892835484,3.923,4610.8,4610.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757892836893,3.923,4610.8,4610.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757892839086,3.2078,4610.8,4610.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757892839592,3.3971,4610.8,4610.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757892840086,3.6796,4610.8,4610.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757892840687,3.2078,4611.3,4610.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757892840991,3.8846,4611.3,4611.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757892841382,3.6021,4611.3,4611.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757892841587,0.3943,4611.3,4611.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757892842988,0.3943,4611.3,4611.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757892842989,0.2825,4611.2,4610.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892843192,0.6768,4610.8,4610.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757892843395,0.2825,4610.7,4610.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892843592,0.6768,4610.4,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892843787,0.6768,4610.4,4610.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757892843988,0.2825,4610.3,4609.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892844195,0.3943,4610.0,4609.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757892844384,0.6768,4610.0,4609.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757892844594,0.1893,4610.0,4609.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757892847688,0.514,4610.0,4609.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892847995,0.1197,4609.5,4609.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757892848196,0.6768,4609.3,4609.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757892848900,0.6768,4609.3,4608.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757892849092,0.2825,4609.2,4609.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892849292,0.6768,4609.1,4609.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757892849793,0.6768,4609.1,4609.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757892850592,0.6768,4609.1,4608.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757892850794,0.2825,4608.6,4608.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757892850994,0.72425694,4609.0,4608.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1757892850995,0.3943,4608.2,4608.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1757892851294,0.2825,4608.4,4608.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1757892851295,3.4903,4609.3,4608.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757892851488,3.4903,4609.3,4609.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757892851489,3.3965,4609.3,4609.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757892851692,3.2078,4610.2,4609.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757892851895,0.6819,4610.1,4610.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892853098,0.3841,4610.1,4610.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892853293,3.2078,4610.2,4610.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892853499,3.2078,4610.2,4610.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892853698,0.1954,4610.3,4610.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892853902,0.6819,4610.3,4610.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892854399,0.3841,4610.3,4610.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892854604,0.1887,4610.3,4610.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892854898,0.1887,4610.3,4610.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757892854899,0.1887,4610.6,4610.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892855102,0.6819,4610.6,4610.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892856102,0.6819,4610.6,4610.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892856500,0.1203,4610.5,4610.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892856708,0.6819,4610.2,4610.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892858405,0.6819,4610.2,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892858406,0.6819,4610.2,4609.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892858599,0.6819,4610.0,4609.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892858801,0.3841,4609.5,4609.4,1.3691501]
["bitfinex-derivatives","ETHF0:USTF0",1757892859002,0.6819,4609.5,4609.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892859504,0.6819,4609.9,4609.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892859703,0.6819,4609.9,4609.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892860509,0.6819,4609.9,4609.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892860807,0.3841,4610.1,4610.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757892861002,0.6819,4610.1,4610.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757892861202,0.6819,4610.1,4610.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892861404,0.6819,4610.1,4609.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892861609,0.6819,4609.6,4609.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757892862107,0.6819,4609.6,4609.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892862307,0.6819,4609.6,4609.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892862708,3.2078,4609.8,4609.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757892862902,3.701,4609.8,4609.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757892863105,3.8897,4609.8,4609.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892863505,0.2978,4610.3,4609.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892863705,0.3841,4610.3,4610.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892863910,0.6819,4610.3,4610.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892864105,0.6819,4610.3,4610.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892864610,0.6819,4610.3,4610.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892865520,0.6819,4610.3,4609.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892867213,0.6819,4610.3,4609.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892867713,0.6819,4610.3,4610.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892868809,0.6819,4610.3,4609.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757892869017,0.6819,4609.7,4609.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892869711,0.6819,4609.7,4609.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892870013,0.6819,4609.7,4609.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892870216,0.2978,4609.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892870412,0.2978,4609.1,4609.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892870413,0.6819,4609.1,4609.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757892871011,0.6819,4609.1,4609.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892871510,0.1203,4609.0,4608.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757892871711,0.3841,4608.8,4608.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892871916,0.6819,4608.8,4608.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757892873618,0.1887,4608.8,4608.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892873815,3.2078,4609.4,4609.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757892874016,3.3965,4609.4,4609.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892877617,3.8897,4609.4,4609.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892881224,3.5919,4609.4,4609.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757892881519,3.2078,4609.9,4609.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757892881724,3.9083,4610.4,4610.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757892881922,3.9083,4610.4,4610.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892882128,0.4076,4610.4,4610.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892883129,3.6154,4610.4,4610.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892883327,3.9083,4610.4,4610.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892885428,3.9083,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892885629,3.4158,4611.2,4611.1,1.19840605]
["bitfinex-derivatives","ETHF0:USTF0",1757892885829,3.2078,4611.2,4611.1,1.19840605]
["bitfinex-derivatives","ETHF0:USTF0",1757892886026,3.2078,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892886227,3.4158,4611.2,4611.1,1.19840605]
["bitfinex-derivatives","ETHF0:USTF0",1757892886424,3.4158,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892886931,3.9083,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892887131,3.6154,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892887726,3.2078,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892888133,3.4158,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892888739,0.208,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892889033,0.7005,4611.2,4611.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757892889239,0.7005,4611.2,4611.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757892890232,0.7005,4611.2,4610.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757892890233,0.4076,4611.2,4610.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757892890433,0.6744,4610.7,4610.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892890634,0.6744,4610.7,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892890839,0.2877,4610.6,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892891141,0.6744,4610.1,4610.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892891532,0.3867,4609.6,4609.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757892891733,0.3867,4609.6,4609.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757892891734,0.6744,4609.6,4609.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757892892040,0.1913,4609.9,4609.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757892892238,0.479,4610.3,4610.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757892892439,0.479,4610.3,4610.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892892637,0.6744,4610.3,4610.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892893038,0.6744,4610.3,4609.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757892893238,0.1913,4609.7,4609.6,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1757892893437,0.1913,4609.7,4609.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892894839,0.6744,4609.7,4609.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757892895040,0.6744,4609.7,4609.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892895339,0.2877,4610.1,4609.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757892895638,0.2877,4610.1,4610.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757892895844,0.6744,4610.1,4610.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892896243,0.3867,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892896646,0.6744,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892897647,0.3867,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892897944,0.6744,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892899241,0.3867,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892899546,0.6744,4610.1,4610.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757892900445,3.2078,4610.5,4610.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757892900655,0.4831,4610.2,4610.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892900946,0.3867,4610.2,4610.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892901346,0.1913,4610.2,4610.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892901545,0.1954,4610.3,4610.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757892901747,0.6744,4610.3,4610.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892902648,0.6744,4609.5,4609.3,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1757892902848,0.2877,4609.4,4609.3,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1757892903040,0.3867,4609.3,4609.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892903251,0.3867,4609.3,4609.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757892903252,0.1913,4609.3,4609.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757892903452,0.6744,4609.8,4609.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892903652,0.6744,4609.8,4609.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892904651,0.1158,4610.0,4609.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892904652,0.5067,4610.3,4609.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892904851,0.5067,4610.3,4609.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757892905054,0.8934,4610.3,4610.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757892905247,0.6057,4610.3,4609.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757892905446,0.6744,4609.6,4609.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757892906049,0.6744,4609.6,4609.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757892907646,0.2877,4609.4,4609.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892907852,0.3867,4609.2,4609.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757892908151,0.6744,4609.2,4609.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757892908555,0.6744,4609.2,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892908858,0.6744,4608.7,4608.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892910752,0.6744,4608.7,4608.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757892910959,0.3867,4608.7,4608.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892911452,0.1913,4608.7,4608.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892911648,0.6917,4608.7,4608.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892913161,0.1913,4608.7,4608.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757892913361,0.6917,4608.7,4608.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757892913560,0.3054,4608.6,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892913760,0.7011,4608.2,4608.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892913961,0.7011,4608.2,4608.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757892914460,0.7011,4608.2,4608.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892914959,0.7011,4608.2,4607.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757892915158,0.7011,4607.9,4607.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757892915463,0.7011,4607.9,4607.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757892916866,0.7011,4607.3,4607.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757892918854,0.2007,4607.3,4607.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757892922764,0.7011,4607.3,4607.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757892923065,0.3957,4607.3,4607.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757892923459,0.7011,4607.3,4606.9,1.70302702]
["bitfinex-derivatives","ETHF0:USTF0",1757892923760,0.5184,4607.0,4606.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892923968,0.5184,4607.0,4605.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1757892923969,0.3054,4606.8,4606.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757892924264,0.7011,4606.6,4606.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892925167,0.7011,4606.4,4606.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892925363,0.7011,4606.4,4606.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757892925758,0.7011,4606.4,4606.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892926563,0.7011,4606.4,4606.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757892927268,0.7011,4606.4,4606.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757892927469,0.7011,4606.4,4606.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757892928078,0.7011,4606.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757892928271,0.7011,4605.7,4605.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757892932161,0.3957,4605.7,4605.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757892933167,3.4268,4606.1,4605.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757892933469,0.2869,4606.0,4605.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757892933771,0.5243,4606.0,4605.5,0.64567675]
["bitfinex-derivatives","ETHF0:USTF0",1757892933972,0.4066,4606.0,4605.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757892934471,0.198,4605.4,4605.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892934765,0.4066,4605.4,4605.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892935160,0.6935,4605.4,4605.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892935360,3.2078,4605.6,4605.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892935568,3.4058,4605.6,4605.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757892935762,3.9013,4605.6,4605.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892936167,3.6144,4605.6,4605.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892936371,3.9013,4605.6,4605.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892936671,3.9013,4605.6,4605.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892937173,3.9013,4605.6,4604.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757892937470,3.9013,4605.1,4605.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757892938977,3.9013,4605.1,4605.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892939273,3.2078,4605.1,4605.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892939975,3.4058,4605.1,4605.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892940872,0.198,4605.1,4605.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892941777,0.2869,4605.4,4605.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757892941977,3.4268,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892941978,3.6328,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892942271,3.4128,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892943072,3.9222,4605.6,4605.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892943376,3.6168,4605.6,4605.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757892943568,0.7144,4605.3,4605.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892943767,0.7144,4605.3,4605.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757892944076,0.409,4605.1,4605.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757892944280,0.7144,4605.1,4605.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757892944474,0.7144,4605.1,4605.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892945480,0.3054,4605.5,4605.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757892945778,0.5104,4605.5,4605.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892945978,0.7144,4605.5,4605.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892948279,0.8321,4605.5,4605.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757892948979,0.5267,4605.5,4605.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757892949177,0.7144,4605.4,4605.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757892949384,0.409,4605.4,4604.9,0.60503591]
["bitfinex-derivatives","ETHF0:USTF0",1757892949580,0.3054,4605.3,4605.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757892949775,0.7144,4605.1,4605.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757892950881,0.1177,4605.5,4605.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757892950882,0.3054,4605.5,4605.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757892951086,0.7144,4605.5,4605.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892951688,0.205,4605.5,4605.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892954185,0.7144,4605.5,4605.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757892954690,3.2078,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892954889,3.88453708,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892955592,3.67953708,4605.6,4605.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757892955785,3.67953708,4605.6,4605.5,1.41503591]
["bitfinex-derivatives","ETHF0:USTF0",1757892955992,0.47173708,4605.6,4605.5,1.41503591]
["bitfinex-derivatives","ETHF0:USTF0",1757892956786,3.2078,4606.2,4605.5,1.41503591]
["bitfinex-derivatives","ETHF0:USTF0",1757892956787,0.294,4606.5,4605.5,5.63216591]
["bitfinex-derivatives","ETHF0:USTF0",1757892957086,0.47212357,4606.4,4606.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892957492,0.66872357,4606.4,4606.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892958387,31.269,4607.1,4606.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892958388,3.2078,4607.2,4607.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757892958690,3.8887,4607.2,4607.1,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892958889,4.3610193,4607.2,4607.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892959084,0.294,4607.1,4606.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892959294,0.3869,4606.9,4606.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892959494,3.2078,4607.2,4607.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757892959696,3.2078,4607.2,4607.1,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892960493,3.4044,4607.2,4607.1,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892960890,3.2078,4607.2,4607.1,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892961600,0.294,4607.8,4607.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892961901,0.294,4607.8,4607.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757892961902,0.6809,4607.8,4607.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757892962102,0.6809,4607.8,4607.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892962601,0.4166,4608.1,4608.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757892962802,0.6809,4608.1,4608.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757892963001,0.294,4607.5,4607.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892963203,0.6809,4607.3,4607.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892963500,0.294,4608.2,4607.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757892963698,0.6809,4608.2,4608.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892964602,3.2078,4608.3,4608.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892964798,3.2078,4608.3,4608.2,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892965203,3.6984,4608.3,4608.2,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892965794,3.8887,4608.3,4608.2,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892965996,0.6809,4608.3,4608.2,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892966901,0.514,4608.7,4608.2,1.30103591]
["bitfinex-derivatives","ETHF0:USTF0",1757892967100,0.1966,4608.4,4608.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757892967298,0.6809,4608.4,4608.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892967501,0.6809,4608.4,4608.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757892967695,0.3869,4607.6,4607.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757892967893,0.3869,4607.6,4607.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892967894,0.6809,4607.6,4607.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892968206,0.6809,4607.6,4607.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757892968410,0.6809,4607.6,4607.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757892968703,0.6809,4608.7,4608.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757892968903,0.6809,4608.7,4608.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757892969504,0.6809,4608.7,4608.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757892972408,0.6954,4608.2,4608.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892972608,0.1954,4608.2,4608.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892973002,0.3024,4608.6,4608.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757892973203,0.6954,4608.6,4608.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757892974406,0.393,4608.6,4608.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757892974605,0.1954,4609.0,4608.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892974909,3.2078,4609.4,4609.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892974910,3.4032,4609.4,4609.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892975497,3.4032,4609.4,4609.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892975498,3.9032,4609.4,4609.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892975702,3.9032,4609.4,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892975910,4.50823591,4609.4,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892977713,3.9032,4609.4,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892978710,0.4154,4609.3,4609.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757892978910,0.9154,4609.3,4609.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892979112,0.1954,4609.3,4609.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757892979717,0.6954,4609.3,4609.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892980511,0.1954,4609.3,4609.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892980908,3.2078,4609.4,4609.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892981221,3.4032,4609.4,4609.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892982021,3.9032,4609.4,4609.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892983218,3.2078,4609.4,4609.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892983423,3.4278,4609.9,4609.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757892983624,4.1232,4609.9,4609.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892983919,3.9032,4609.9,4609.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892984219,3.6008,4609.9,4609.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757892984420,0.3024,4609.5,4609.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757892984624,0.4978,4609.5,4609.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892985722,0.1954,4609.5,4609.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892987918,0.6954,4609.5,4609.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892988114,0.8081,4609.5,4609.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757892988328,0.8081,4609.5,4609.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892988625,0.393,4609.2,4609.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892988924,0.6954,4609.2,4609.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892989325,0.6954,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892992023,0.6954,4609.2,4609.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757892992327,0.6954,4609.2,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892995132,0.6954,4609.2,4609.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757892995329,0.6954,4609.2,4609.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892995730,0.6954,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757892996133,0.6954,4609.2,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892996830,0.6954,4609.2,4609.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757892997027,0.6954,4609.2,4608.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757892997228,0.6954,4609.2,4608.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757892997834,0.6954,4609.2,4609.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757892998128,0.6954,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893000430,1.1767653,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893001136,0.6954,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893001433,1.17685896,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893005133,1.17625896,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893005529,0.48145896,4609.2,4609.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757893006329,3.2078,4609.4,4609.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757893006530,0.3037,4610.3,4609.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757893006531,3.2078,4609.9,4609.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757893006733,3.68978451,4609.9,4609.8,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893006926,3.2078,4609.9,4609.8,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893010636,0.689,4610.5,4610.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757893010834,0.86712294,4610.5,4610.4,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893011143,0.1896,4610.5,4610.4,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893013135,0.4933,4610.5,4610.4,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893014144,3.8968,4611.2,4611.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757893014337,4.37807534,4611.2,4611.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757893014834,3.8968,4611.2,4610.7,0.52205092]
["bitfinex-derivatives","ETHF0:USTF0",1757893015033,0.3037,4611.1,4610.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757893015229,0.689,4610.9,4610.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757893015435,0.3853,4610.9,4610.8,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893015740,0.1896,4610.9,4610.8,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893019131,3.5115,4611.2,4610.8,1.21285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893019132,3.2078,4611.2,4611.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893019338,0.52205092,4612.2,4611.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757893019339,0.6863,4612.0,4611.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757893019540,0.6863,4612.0,4611.9,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893020238,0.3977,4612.0,4611.9,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893020945,0.1978,4612.0,4611.9,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893021239,3.4964,4612.3,4611.9,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893021240,3.4056,4612.3,4612.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893021439,3.4056,4612.3,4612.2,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893021744,0.1978,4612.3,4612.2,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893022139,0.4864,4612.6,4612.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757893022445,0.4864,4612.6,4612.5,1.34885092]
["bitfinex-derivatives","ETHF0:USTF0",1757893022642,0.4864,4612.6,4612.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757893022835,0.3977,4612.1,4612.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757893023045,0.6863,4612.1,4612.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757893024944,3.2078,4612.2,4612.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757893025145,3.2078,4612.7,4612.1,1.22625092]
["bitfinex-derivatives","ETHF0:USTF0",1757893025342,3.8941,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893025645,3.4056,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893026448,3.8941,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893026651,3.8941,4612.7,4612.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757893028541,3.8941,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893030744,3.2078,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893031146,3.8941,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893032646,0.1978,4612.7,4612.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757893032843,3.7216,4613.2,4612.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757893033148,3.7216,4613.2,4612.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757893033149,3.903,4613.2,4613.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757893033846,3.903,4613.2,4613.1,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893033847,3.4124,4613.2,4613.1,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893034246,3.2078,4613.2,4613.1,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893034643,0.2948,4613.7,4613.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757893034644,0.2046,4613.6,4613.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757893034848,0.2046,4613.6,4613.5,1.03295092]
["bitfinex-derivatives","ETHF0:USTF0",1757893035145,0.2046,4613.6,4613.5,1.34375092]
["bitfinex-derivatives","ETHF0:USTF0",1757893035443,0.4994,4613.6,4613.5,1.34375092]
["bitfinex-derivatives","ETHF0:USTF0",1757893035846,0.2046,4613.6,4613.5,1.34375092]
["bitfinex-derivatives","ETHF0:USTF0",1757893036648,3.2078,4613.8,4613.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757893036850,3.4124,4613.8,4613.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893037445,3.903,4613.8,4613.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893037648,3.903,4613.8,4613.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757893037846,3.903,4613.8,4613.5,0.63645092]
["bitfinex-derivatives","ETHF0:USTF0",1757893037847,3.903,4613.8,4613.5,0.83285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893038145,3.6082,4613.8,4613.5,0.83285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893038456,0.6952,4613.1,4613.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757893039048,0.6952,4613.1,4613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757893039253,0.2046,4613.1,4613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757893039850,0.6952,4613.1,4613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757893040751,0.6952,4613.1,4613.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893042649,0.6952,4613.1,4612.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757893042854,3.2078,4613.3,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893042855,0.6952,4612.6,4612.5,1.35195092]
["bitfinex-derivatives","ETHF0:USTF0",1757893043051,0.6952,4612.6,4612.5,1.57095092]
["bitfinex-derivatives","ETHF0:USTF0",1757893043248,0.4004,4612.6,4612.5,1.57095092]
["bitfinex-derivatives","ETHF0:USTF0",1757893043650,0.2046,4612.6,4612.5,1.57095092]
["bitfinex-derivatives","ETHF0:USTF0",1757893045352,0.4142,4612.5,4612.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757893045654,0.6952,4612.2,4612.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757893045851,0.4004,4612.2,4612.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757893046057,0.2948,4612.5,4612.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757893046352,0.4994,4612.5,4612.4,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893046560,0.2046,4612.5,4612.4,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893046759,0.2046,4613.0,4612.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893046962,0.2046,4613.0,4612.9,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893048053,3.2078,4613.3,4613.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757893048252,3.2078,4613.3,4613.2,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893048253,3.4124,4613.3,4613.2,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893048455,4.39221603,4613.3,4613.2,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893048958,4.09741603,4613.3,4612.9,0.83285092]
["bitfinex-derivatives","ETHF0:USTF0",1757893049157,0.6952,4613.0,4612.9,1.04025092]
["bitfinex-derivatives","ETHF0:USTF0",1757893049355,0.6952,4613.0,4612.9,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893055154,1.18083538,4613.0,4612.9,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893055354,0.6952,4613.0,4612.9,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893055563,1.18093179,4613.0,4612.9,1.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1757893056056,1.18093179,4613.0,4612.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757893056249,0.4004,4612.3,4612.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893056455,0.6952,4612.3,4612.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757893056655,0.2046,4612.3,4612.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757893056855,0.4994,4612.3,4612.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757893058252,0.4994,4612.3,4611.6,0.52205092]
["bitfinex-derivatives","ETHF0:USTF0",1757893058253,4.42505092,4612.3,4611.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757893058454,0.4004,4611.3,4611.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893058661,0.6952,4611.3,4611.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893059662,0.4004,4611.0,4610.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757893059857,0.6952,4611.0,4610.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757893060063,0.6952,4611.0,4610.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893060265,0.2046,4611.0,4610.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757893061853,0.2046,4611.0,4610.9,1.31081248]
["bitfinex-derivatives","ETHF0:USTF0",1757893066267,3.6991,4611.4,4611.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757893066567,3.6991,4611.4,4611.3,1.29831248]
["bitfinex-derivatives","ETHF0:USTF0",1757893066957,3.4043,4611.4,4611.3,1.29831248]
["bitfinex-derivatives","ETHF0:USTF0",1757893067155,0.4841,4612.1,4612.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757893067367,0.6849,4612.1,4612.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893069164,0.6849,4612.1,4612.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757893069861,0.6849,4612.1,4612.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757893070068,0.6849,4612.1,4612.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757893070765,0.6849,4612.1,4612.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757893077273,0.3778,4611.6,4611.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893077474,0.1901,4611.2,4611.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757893077775,0.3017,4611.5,4611.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757893077975,0.4918,4611.5,4611.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757893078368,0.4918,4611.5,4611.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893079076,0.6795,4611.4,4611.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893079576,0.6795,4611.4,4611.2,0.60351248]
["bitfinex-derivatives","ETHF0:USTF0",1757893079577,0.6795,4611.4,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893079871,0.6795,4610.8,4610.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893080873,0.4894,4610.7,4610.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893081074,0.6795,4610.7,4610.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893082179,0.3778,4610.7,4610.3,1.93291171]
["bitfinex-derivatives","ETHF0:USTF0",1757893082375,0.3017,4610.6,4610.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893082674,3.2078,4610.9,4610.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893082675,0.6795,4610.5,4610.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893082876,0.7935,4610.5,4610.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893083272,3.2078,4610.9,4610.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757893083472,0.3017,4610.8,4610.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757893083681,0.1901,4610.7,4610.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893084082,0.4918,4610.7,4610.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893084681,0.1901,4610.7,4610.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893085683,0.3017,4610.8,4610.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893085980,0.6795,4610.8,4610.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893086173,0.3778,4610.8,4610.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893086374,0.3778,4610.5,4610.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757893086574,0.6795,4610.5,4610.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893087278,0.3778,4610.5,4610.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893088177,3.2078,4610.9,4610.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757893088384,3.3979,4610.9,4610.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893088981,3.8873,4610.9,4610.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893089179,3.8873,4610.9,4610.2,1.72799819]
["bitfinex-derivatives","ETHF0:USTF0",1757893089180,3.8873,4610.9,4610.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757893089372,0.6795,4610.3,4610.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757893090080,0.6795,4610.3,4610.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893090273,0.6795,4610.3,4610.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757893091879,0.6775,4610.0,4609.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893093072,0.3857,4610.0,4609.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893095881,0.6775,4610.0,4609.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893096186,0.6775,4610.0,4609.9,2.39791156]
["bitfinex-derivatives","ETHF0:USTF0",1757893097184,0.7921,4610.0,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893097376,0.7921,4610.0,4609.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893097377,0.3857,4609.4,4609.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893097579,0.6775,4609.4,4609.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893098682,0.6775,4609.4,4609.3,2.44011278]
["bitfinex-derivatives","ETHF0:USTF0",1757893098874,0.219,4609.8,4609.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757893099074,0.1959,4609.5,4609.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757893099588,0.1959,4609.5,4609.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893104690,3.4268,4609.9,4609.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893105085,3.6227,4609.9,4609.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893105389,3.9145,4609.9,4609.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893105595,4.1043,4609.9,4609.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893107894,4.1043,4609.9,4608.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757893107895,0.3857,4609.4,4608.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757893108086,0.6775,4608.6,4608.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757893108282,0.6775,4608.6,4608.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757893108483,0.6775,4608.6,4608.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757893108894,0.3857,4608.6,4608.5,2.77724025]
["bitfinex-derivatives","ETHF0:USTF0",1757893109086,0.1959,4608.6,4608.5,2.77724025]
["bitfinex-derivatives","ETHF0:USTF0",1757893112290,3.4996,4609.1,4609.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757893112494,3.2078,4609.1,4609.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757893113192,3.4037,4609.1,4609.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757893113994,3.6955,4609.1,4609.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757893114992,3.8853,4609.1,4609.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757893116796,3.8853,4609.1,4609.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757893117695,3.8853,4609.1,4608.6,0.82251248]
["bitfinex-derivatives","ETHF0:USTF0",1757893117898,0.3857,4608.7,4608.6,1.30991248]
["bitfinex-derivatives","ETHF0:USTF0",1757893118095,0.3857,4608.7,4608.6,1.52891248]
["bitfinex-derivatives","ETHF0:USTF0",1757893118491,0.3857,4608.7,4608.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757893118800,0.6775,4608.7,4608.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757893119000,0.1959,4608.7,4608.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757893119191,0.2918,4609.0,4608.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757893119395,0.4877,4609.0,4608.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893119993,0.6775,4609.0,4608.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757893121695,0.6775,4609.0,4608.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757893123101,0.6775,4609.0,4608.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757893123802,0.6775,4609.0,4608.9,1.21987123]
["bitfinex-derivatives","ETHF0:USTF0",1757893127497,0.1959,4609.0,4608.9,1.21987123]
["bitfinex-derivatives","ETHF0:USTF0",1757893127894,0.7041,4609.0,4608.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757893128800,0.7041,4609.0,4608.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757893128801,0.4,4608.2,4608.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757893129002,0.7067,4608.2,4608.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893129503,0.4,4608.2,4608.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893129903,0.7067,4608.2,4608.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893131304,0.7067,4608.2,4607.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757893131305,0.3067,4608.1,4607.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757893131500,0.1985,4607.7,4607.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757893131696,0.5052,4607.7,4607.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757893132106,0.5052,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893133507,0.7067,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893134801,0.4,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893135002,0.1985,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893136211,0.6936,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893137103,0.3946,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893137305,0.1985,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893138103,0.4975,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893138306,0.6936,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893139509,0.3946,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893140407,0.6936,4607.7,4607.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757893142307,3.4152,4608.1,4608.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757893142609,3.4152,4608.1,4608.0,1.33747123]
["bitfinex-derivatives","ETHF0:USTF0",1757893142610,3.2078,4608.1,4608.0,1.33747123]
["bitfinex-derivatives","ETHF0:USTF0",1757893142806,3.9103,4608.1,4608.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757893143011,3.9103,4608.1,4607.9,0.52207123]
["bitfinex-derivatives","ETHF0:USTF0",1757893143405,0.7025,4608.0,4607.9,0.81557123]
["bitfinex-derivatives","ETHF0:USTF0",1757893144008,0.4035,4608.0,4607.9,1.22047123]
["bitfinex-derivatives","ETHF0:USTF0",1757893144204,3.4152,4608.1,4608.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757893144408,3.9103,4608.1,4608.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757893144607,3.9103,4608.1,4608.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893145411,0.4203,4608.0,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893145609,0.7025,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893145810,0.7025,4607.9,4607.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757893146105,0.7025,4607.9,4607.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757893146608,0.299,4607.8,4607.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757893146807,0.7025,4607.2,4607.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893148706,0.7025,4607.2,4607.1,2.42270074]
["bitfinex-derivatives","ETHF0:USTF0",1757893148911,0.4035,4607.2,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893149110,0.5064,4606.8,4606.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757893149312,0.5064,4606.8,4606.7,1.43947123]
["bitfinex-derivatives","ETHF0:USTF0",1757893149910,0.299,4607.2,4606.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757893150118,0.2074,4607.1,4607.0,1.33747123]
["bitfinex-derivatives","ETHF0:USTF0",1757893150810,0.5064,4607.1,4607.0,1.33747123]
["bitfinex-derivatives","ETHF0:USTF0",1757893152310,0.7025,4607.1,4607.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757893152917,0.7025,4607.1,4607.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757893154020,0.7025,4607.1,4607.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757893154208,0.1196,4607.0,4606.6,2.27762942]
["bitfinex-derivatives","ETHF0:USTF0",1757893154411,3.9,4606.7,4606.6,1.95825819]
["bitfinex-derivatives","ETHF0:USTF0",1757893154610,3.9,4606.7,4606.6,2.67062942]
["bitfinex-derivatives","ETHF0:USTF0",1757893154818,3.9,4606.7,4606.6,2.96822942]
["bitfinex-derivatives","ETHF0:USTF0",1757893155021,3.9,4606.7,4606.6,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893156110,3.6025,4606.7,4606.6,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893157918,3.6025,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893158620,3.2078,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893159116,3.4022,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893162323,3.6997,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893162619,3.9,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893163115,3.9,4606.7,4606.6,3.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1757893165116,3.9,4606.7,4606.6,2.93854774]
["bitfinex-derivatives","ETHF0:USTF0",1757893165320,3.9,4606.7,4606.6,3.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1757893167034,0.6922,4606.7,4606.6,3.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1757893172826,0.3947,4606.7,4606.6,3.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1757893173025,0.6922,4606.7,4606.6,3.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1757893174118,0.6922,4606.7,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893174325,0.1196,4606.5,4605.7,0.52207123]
["bitfinex-derivatives","ETHF0:USTF0",1757893174627,0.6922,4605.8,4605.7,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893174925,0.6922,4605.8,4605.7,1.43167123]
["bitfinex-derivatives","ETHF0:USTF0",1757893175129,0.6922,4605.8,4605.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757893175925,0.9112,4605.8,4605.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757893176232,0.9112,4605.8,4605.3,1.02237123]
["bitfinex-derivatives","ETHF0:USTF0",1757893176233,0.3947,4605.4,4605.3,1.02237123]
["bitfinex-derivatives","ETHF0:USTF0",1757893176427,0.6922,4605.4,4605.3,1.02237123]
["bitfinex-derivatives","ETHF0:USTF0",1757893176929,0.6922,4605.4,4605.3,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893178028,0.3947,4605.4,4605.3,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893178227,0.1944,4605.4,4605.3,1.21267123]
["bitfinex-derivatives","ETHF0:USTF0",1757893179830,0.1944,4605.4,4605.3,2.91802917]
["bitfinex-derivatives","ETHF0:USTF0",1757893181330,3.5053,4605.7,4605.3,2.91802917]
["bitfinex-derivatives","ETHF0:USTF0",1757893181535,3.2078,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893181737,3.2078,4605.7,4605.6,1.21907123]
["bitfinex-derivatives","ETHF0:USTF0",1757893182035,3.4063,4605.7,4605.6,1.21907123]
["bitfinex-derivatives","ETHF0:USTF0",1757893183732,3.7108,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893183933,3.9028,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893186140,3.4063,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893186638,3.7108,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893187034,3.2078,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893187840,3.4063,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893188239,3.9028,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893188453,3.2078,4605.7,4605.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893188753,3.2078,4606.2,4606.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893188944,3.9028,4606.8,4606.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757893189648,4.1218,4606.8,4606.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757893189850,0.3045,4606.0,4605.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757893190149,0.695,4606.0,4605.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757893190550,0.1985,4606.0,4605.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757893191150,0.695,4606.0,4605.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757893194453,0.3905,4606.0,4605.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757893194654,0.1985,4606.0,4605.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757893194849,3.2078,4606.1,4606.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757893195054,3.2078,4606.6,4606.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757893195251,3.2078,4606.6,4606.5,1.42547204]
["bitfinex-derivatives","ETHF0:USTF0",1757893198951,3.2078,4606.6,4606.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757893199257,0.2946,4607.0,4606.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893199258,0.1899,4606.7,4606.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893200648,3.2078,4607.4,4607.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893200847,0.4845,4607.9,4607.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893201052,0.6908,4607.9,4607.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893201955,0.2946,4607.8,4607.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757893202152,0.1899,4607.3,4607.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757893202350,0.6908,4607.3,4607.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893202557,0.6908,4607.3,4607.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757893204756,0.3962,4607.3,4607.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757893205552,0.6908,4607.3,4607.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757893206259,3.2078,4607.6,4606.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757893206260,0.6908,4606.9,4606.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757893206452,0.6908,4606.9,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893209657,0.2946,4606.8,4606.3,0.89867204]
["bitfinex-derivatives","ETHF0:USTF0",1757893209862,0.3962,4606.4,4606.3,0.81247204]
["bitfinex-derivatives","ETHF0:USTF0",1757893210063,0.6908,4606.4,4606.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757893210262,0.6908,4606.4,4606.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757893210463,0.6908,4606.4,4606.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757893210962,0.6908,4606.4,4606.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893211157,0.2946,4606.8,4606.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757893211362,0.6908,4606.6,4606.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757893211563,0.6908,4606.6,4606.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757893212265,0.6908,4606.6,4606.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757893212461,0.1201,4606.5,4606.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893212662,0.679,4606.3,4606.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757893213461,0.3814,4606.3,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893213766,0.1201,4606.5,4605.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893213767,0.679,4605.9,4605.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893215068,0.679,4605.9,4605.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757893215265,0.3814,4605.4,4605.3,5.31745794]
["bitfinex-derivatives","ETHF0:USTF0",1757893215565,0.679,4605.4,4605.3,2.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1757893215966,0.3814,4605.4,4605.3,2.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1757893216169,0.679,4605.4,4605.3,2.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1757893216963,0.3814,4605.4,4605.3,2.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1757893217274,0.679,4605.8,4605.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893219971,0.3814,4605.8,4605.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893220560,0.679,4605.8,4605.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893221072,3.2078,4605.9,4605.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893221271,0.4111,4606.2,4606.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893221570,0.898,4606.2,4606.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893222870,0.679,4606.2,4606.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893223074,0.3814,4606.2,4606.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893223266,3.2078,4606.4,4606.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893223464,3.3999,4607.0,4606.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757893223664,3.8868,4607.0,4606.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893224365,3.5892,4607.0,4606.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893224671,3.8868,4607.0,4606.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893225064,4.0069,4607.0,4606.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757893226465,4.0069,4607.0,4606.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893226667,0.679,4606.3,4606.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757893226972,0.679,4606.3,4606.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893227169,0.3814,4606.3,4606.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893227774,0.70665456,4606.3,4606.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893228768,0.32525456,4606.3,4606.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893229374,0.32525456,4606.3,4606.2,1.29377204]
["bitfinex-derivatives","ETHF0:USTF0",1757893230974,0.51735456,4606.3,4606.2,1.29377204]
["bitfinex-derivatives","ETHF0:USTF0",1757893231972,1.00425456,4606.3,4606.2,1.29377204]
["bitfinex-derivatives","ETHF0:USTF0",1757893233066,0.70665456,4606.3,4605.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757893233374,0.679,4605.7,4605.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757893233565,0.679,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893233770,1.00425456,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893238278,0.70665456,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893239178,0.51735456,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893239475,0.32525456,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893239682,1.00425456,4605.7,4605.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757893240985,1.00425456,4605.7,4605.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757893240986,0.679,4605.5,4605.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757893241181,0.679,4605.5,4605.3,1.70535794]
["bitfinex-derivatives","ETHF0:USTF0",1757893241182,0.2976,4605.4,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893241482,0.6917,4605.3,4605.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757893241878,1.01695456,4605.3,4605.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757893242982,1.01695456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893245286,0.72205456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893247989,0.72205456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893248782,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893249479,0.32525456,4605.3,4605.2,1.67258258]
["bitfinex-derivatives","ETHF0:USTF0",1757893249680,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893251482,0.51925456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893251778,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893252187,0.72395456,4605.3,4605.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757893252489,1.01885456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893253490,1.01885456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893257792,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893260597,1.01305456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893261493,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893262290,0.51355456,4605.3,4605.2,1.23644258]
["bitfinex-derivatives","ETHF0:USTF0",1757893262489,0.82095456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893262792,1.01305456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893262996,1.01305456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893263899,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893266599,0.51355456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893266789,1.01305456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893266995,0.51355456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893267898,1.01305456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893268095,1.01305456,4605.3,4605.2,1.23644258]
["bitfinex-derivatives","ETHF0:USTF0",1757893268298,1.01305456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893269994,1.01305456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893272400,0.70565456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893272598,0.32525456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893277600,0.32525456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893278606,0.82775456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893278793,0.72145456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893278997,1.02385456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893279198,0.72145456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893279400,0.52535456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893280007,0.52535456,4605.3,4605.2,1.23644258]
["bitfinex-derivatives","ETHF0:USTF0",1757893280209,0.52535456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893280506,1.02385456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893284399,0.72145456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893284603,0.52535456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893286915,0.82775456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893287512,1.02385456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893287711,1.02385456,4605.3,4605.2,1.23644258]
["bitfinex-derivatives","ETHF0:USTF0",1757893287917,1.02385456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893292710,1.02385456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893293317,1.02385456,4605.3,4605.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757893293617,1.02385456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893299524,0.72145456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893300626,1.02385456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893303733,1.02385456,4605.3,4605.2,1.45544258]
["bitfinex-derivatives","ETHF0:USTF0",1757893307744,1.02385456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893310943,0.32525456,4605.3,4605.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757893311146,3.2078,4606.5,4606.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757893311446,3.2078,4607.0,4606.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757893311640,3.3972,4607.0,4606.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893311839,0.1894,4607.0,4606.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893312445,0.4984,4607.0,4606.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893312748,0.309,4607.3,4607.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757893312944,0.4984,4607.5,4607.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757893313141,3.2078,4607.7,4607.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757893313340,3.2078,4607.7,4607.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893314543,3.602,4607.7,4607.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893314745,0.7003,4607.7,4607.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757893315246,0.7003,4607.7,4607.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757893315545,0.125,4607.5,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893315751,0.1914,4606.7,4606.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757893315944,0.1914,4606.7,4606.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757893316443,0.1914,4606.7,4606.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893316645,0.4975,4606.7,4606.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893318753,0.1914,4606.7,4606.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893319347,0.7003,4606.7,4606.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893320355,0.7003,4606.7,4606.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757893320747,0.7003,4606.3,4606.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757893320950,0.7003,4606.3,4606.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757893321654,0.7003,4606.3,4606.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893326756,0.3942,4606.3,4606.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893327656,0.1914,4606.3,4606.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757893327955,0.3061,4607.5,4607.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757893328152,3.2078,4607.7,4607.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757893328550,3.3992,4607.7,4607.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757893329145,3.2078,4607.7,4607.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757893330953,0.3061,4608.2,4607.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757893331149,0.3942,4608.2,4608.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757893331354,0.7003,4608.2,4608.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757893331649,0.7003,4608.2,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893331851,0.2938,4608.1,4607.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757893332048,3.2078,4608.6,4607.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757893332049,0.385,4608.0,4607.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757893332255,0.6788,4608.0,4607.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757893332559,0.7929,4608.0,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893332759,0.7929,4608.0,4607.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893333062,0.6788,4607.2,4607.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893334060,0.6788,4607.2,4607.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757893334262,0.6788,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893336356,0.2938,4607.1,4606.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893336560,0.385,4606.8,4606.0,2.28862619]
["bitfinex-derivatives","ETHF0:USTF0",1757893336754,0.1888,4606.2,4606.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893336954,0.1888,4606.2,4606.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893338154,0.4826,4606.5,4606.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893338353,0.1888,4606.5,4606.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893338561,0.4826,4606.8,4606.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893338856,0.6788,4606.8,4606.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893340957,0.1888,4606.8,4606.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893341262,0.1888,4607.2,4607.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893342251,0.6788,4607.2,4607.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893343863,0.6788,4607.2,4606.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893344162,0.6788,4607.2,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893344464,0.6788,4607.2,4606.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893344665,0.6788,4607.2,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893345357,3.2078,4606.9,4606.0,1.68362517]
["bitfinex-derivatives","ETHF0:USTF0",1757893345565,0.1962,4606.6,4606.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757893345766,0.6788,4606.6,4606.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893346259,0.6788,4606.6,4606.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757893349962,0.6788,4606.6,4606.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893350659,0.6788,4606.6,4606.0,1.68362517]
["bitfinex-derivatives","ETHF0:USTF0",1757893350865,0.385,4605.9,4605.3,4.76982517]
["bitfinex-derivatives","ETHF0:USTF0",1757893351064,0.6788,4605.5,4605.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757893351262,0.6788,4605.5,4605.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893352365,0.385,4605.5,4605.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893352866,0.6745,4605.5,4605.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893354264,0.6745,4605.5,4605.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757893356170,0.6745,4605.5,4605.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757893356475,0.4991,4605.5,4605.1,1.73292386]
["bitfinex-derivatives","ETHF0:USTF0",1757893356772,0.6895,4605.3,4605.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757893358874,0.6895,4605.3,4605.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893360170,0.4,4605.3,4605.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893360368,0.6895,4605.3,4605.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893362275,0.6895,4605.3,4605.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757893363171,0.6895,4605.3,4605.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893366275,0.4,4605.3,4605.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893367179,0.6942,4605.3,4605.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893369478,0.4998,4605.6,4605.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757893369877,0.703,4605.6,4605.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757893370673,0.703,4605.6,4605.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893373671,0.4025,4605.4,4605.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757893373869,0.703,4605.4,4605.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757893374276,0.4025,4605.2,4605.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757893374476,0.52286017,4605.4,4604.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757893374477,0.5186,4605.0,4604.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757893374678,0.8191,4605.0,4604.8,1.74339391]
["bitfinex-derivatives","ETHF0:USTF0",1757893374873,0.703,4604.7,4604.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757893375072,0.703,4604.7,4604.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757893376182,0.703,4604.7,4604.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757893376386,0.4025,4604.7,4604.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757893376586,0.4025,4604.7,4604.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757893376788,0.4025,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893377085,0.703,4604.7,4604.6,2.44447962]
["bitfinex-derivatives","ETHF0:USTF0",1757893377287,0.703,4604.7,4604.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757893378591,0.703,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893380691,0.703,4604.7,4604.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757893383595,0.703,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893383796,0.4025,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893383997,0.703,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893385698,0.3005,4605.1,4604.6,1.22196017]
["bitfinex-derivatives","ETHF0:USTF0",1757893385902,0.4998,4605.1,4605.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757893386297,0.703,4605.1,4605.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757893389106,0.3005,4604.9,4604.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757893389311,0.703,4604.7,4604.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757893394713,3.5063,4605.2,4604.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757893394913,3.9019,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893395214,3.9019,4605.2,4605.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893396707,3.9019,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893396912,3.2078,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893398311,3.4115,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893398813,3.71,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893399712,3.9019,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893399912,3.9019,4605.2,4605.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893400108,4.42476017,4605.2,4604.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893400303,4.42476017,4605.2,4604.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893400504,0.5022,4605.1,4605.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757893400713,0.6941,4605.1,4605.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893401213,0.6941,4605.1,4605.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893403320,3.2078,4605.2,4605.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893403521,3.4115,4605.2,4605.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893403813,3.4115,4605.2,4605.1,1.21666017]
["bitfinex-derivatives","ETHF0:USTF0",1757893404113,3.9019,4605.2,4605.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893404304,3.9019,4605.2,4605.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893406110,3.9019,4605.2,4605.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893407209,0.6941,4605.2,4605.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893411519,0.2037,4605.2,4605.1,1.21666017]
["bitfinex-derivatives","ETHF0:USTF0",1757893413116,0.2985,4605.5,4605.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757893413117,0.1228,4605.5,4605.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757893413321,0.6941,4605.1,4605.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893413525,0.6941,4605.1,4605.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893415026,0.6941,4605.1,4605.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757893415521,0.6941,4605.1,4605.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757893416123,0.6941,4605.1,4605.0,1.33886017]
["bitfinex-derivatives","ETHF0:USTF0",1757893416328,3.5063,4605.7,4605.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893416624,3.9019,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893418728,3.9019,4605.7,4605.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893419226,3.6034,4605.7,4605.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757893419422,0.6941,4605.3,4605.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893419728,0.3956,4605.3,4605.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893419929,0.2037,4605.3,4605.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893420330,0.2037,4605.6,4605.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757893420528,0.2037,4605.6,4605.5,1.33886017]
["bitfinex-derivatives","ETHF0:USTF0",1757893420827,3.2078,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893421027,3.4115,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893421333,3.9019,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893422234,3.6034,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893422633,3.9073,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893423026,0.6995,4605.7,4605.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757893425737,0.6995,4605.7,4605.2,0.52286017]
["bitfinex-derivatives","ETHF0:USTF0",1757893425940,0.6942,4605.4,4605.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757893426537,0.6942,4605.4,4605.3,1.19096017]
["bitfinex-derivatives","ETHF0:USTF0",1757893428338,0.6942,4606.1,4606.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757893428536,0.6942,4606.1,4606.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757893429038,0.3039,4605.7,4605.6,0.52286017]
["bitfinex-derivatives","ETHF0:USTF0",1757893429239,0.4966,4605.7,4605.6,0.90816017]
["bitfinex-derivatives","ETHF0:USTF0",1757893429739,0.4966,4605.7,4605.6,1.19096017]
["bitfinex-derivatives","ETHF0:USTF0",1757893430342,0.6942,4605.7,4605.6,1.19096017]
["bitfinex-derivatives","ETHF0:USTF0",1757893431736,0.6942,4605.7,4605.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757893433037,0.60495778,4606.7,4605.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757893433038,3.5117,4606.7,4606.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757893433240,0.1167,4608.0,4607.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757893433241,3.4005,4607.2,4607.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757893433442,4.07457926,4607.2,4607.1,1.27305778]
["bitfinex-derivatives","ETHF0:USTF0",1757893433637,3.5981,4607.2,4607.1,1.27305778]
["bitfinex-derivatives","ETHF0:USTF0",1757893435241,0.3903,4607.2,4607.1,1.27305778]
["bitfinex-derivatives","ETHF0:USTF0",1757893436048,0.1927,4607.2,4607.1,1.27305778]
["bitfinex-derivatives","ETHF0:USTF0",1757893436243,3.7044,4607.8,4607.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757893436449,3.902,4607.8,4607.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757893437140,3.4005,4607.8,4607.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757893437341,3.4005,4607.8,4607.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1757893437540,0.2071,4607.1,4607.0,1.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1757893438848,0.2071,4607.1,4607.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757893440240,3.2078,4607.8,4607.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757893440547,3.9222,4607.8,4607.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893441447,3.6203,4607.8,4607.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893441655,0.2071,4607.8,4607.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893442047,0.7144,4607.8,4607.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893442344,0.7144,4607.8,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893442545,0.7144,4607.8,4607.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893443545,0.7144,4607.8,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893443754,0.7144,4607.8,4607.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757893444153,0.7144,4607.8,4607.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757893444349,0.4125,4607.3,4607.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757893444544,0.7144,4607.3,4607.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757893444743,3.2078,4608.3,4607.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757893444945,0.3019,4608.2,4607.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757893445255,0.2071,4607.7,4607.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893445652,0.7144,4607.7,4607.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757893445856,0.4125,4607.7,4607.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757893446054,0.4125,4607.7,4607.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893446353,3.2078,4608.3,4608.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893446354,3.9222,4608.3,4608.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893446558,3.2078,4608.3,4608.2,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893446759,0.3019,4608.7,4608.2,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893447056,0.3019,4608.7,4608.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757893447057,0.2071,4608.6,4608.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757893447461,0.2071,4608.6,4608.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757893447754,3.2078,4608.8,4608.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757893447961,3.2078,4608.8,4608.7,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893448153,3.4149,4608.8,4608.7,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893448354,0.2071,4608.8,4608.7,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893449460,0.2071,4609.2,4609.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893449860,0.2071,4609.2,4609.1,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893450457,3.2078,4609.4,4609.1,1.29975778]
["bitfinex-derivatives","ETHF0:USTF0",1757893450664,3.2078,4609.4,4609.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893450960,3.5097,4609.9,4609.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757893451160,3.5097,4609.9,4609.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1757893451161,3.4149,4609.9,4609.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893453368,0.2071,4609.9,4609.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893453560,0.5089,4610.3,4610.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757893453765,3.4148,4610.7,4610.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893453967,3.4148,4610.7,4610.6,1.32195778]
["bitfinex-derivatives","ETHF0:USTF0",1757893454368,0.5031,4611.1,4611.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757893454569,0.207,4611.1,4611.0,1.43845778]
["bitfinex-derivatives","ETHF0:USTF0",1757893454767,0.691,4611.1,4611.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893455068,0.691,4610.9,4610.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893455465,0.691,4610.9,4610.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757893455666,0.2961,4610.8,4610.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893455869,0.691,4610.9,4610.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893456669,3.2078,4611.2,4610.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757893456875,3.8988,4611.2,4611.1,1.32195778]
["bitfinex-derivatives","ETHF0:USTF0",1757893457177,0.3949,4610.6,4610.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893457374,0.691,4610.6,4610.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757893457576,0.691,4610.6,4610.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893457876,0.691,4610.6,4610.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757893458478,0.691,4610.6,4610.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757893459176,0.207,4610.6,4610.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893459678,0.691,4610.6,4610.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893460071,0.691,4610.6,4610.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757893460272,0.691,4610.6,4610.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893461081,0.3949,4610.6,4610.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893461683,0.691,4610.6,4610.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893462179,0.691,4610.6,4609.1,1.70959013]
["bitfinex-derivatives","ETHF0:USTF0",1757893462180,0.3949,4610.2,4610.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757893462380,0.691,4610.2,4610.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893462777,0.691,4610.2,4610.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893465679,0.691,4610.2,4610.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757893465883,0.691,4610.1,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893466481,0.691,4610.1,4610.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757893467179,0.691,4610.1,4610.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757893468187,0.3949,4610.1,4610.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757893468486,0.2961,4610.4,4610.0,1.35215778]
["bitfinex-derivatives","ETHF0:USTF0",1757893468684,0.5031,4610.4,4610.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893468987,0.691,4610.4,4610.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893470782,0.82777418,4610.4,4610.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893475090,0.82777418,4610.4,4610.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757893475785,0.13677418,4610.3,4610.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757893475990,0.691,4610.2,4610.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893476184,0.207,4609.6,4609.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757893476491,0.2961,4610.1,4609.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757893476792,0.691,4610.1,4610.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757893477089,0.82777418,4610.1,4610.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893478686,0.82777418,4610.1,4609.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757893478992,0.691,4609.7,4609.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893479780,0.3949,4609.7,4609.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893479987,0.13677418,4609.7,4609.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893481094,0.82777418,4609.7,4609.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893481296,0.82777418,4609.7,4609.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757893481688,0.82777418,4609.7,4609.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757893482587,0.4098,4609.3,4609.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757893482788,0.7217,4609.3,4609.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757893482993,0.85847418,4609.3,4609.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757893484497,0.85847418,4609.3,4609.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757893484899,0.3119,4609.2,4609.1,4.91739013]
["bitfinex-derivatives","ETHF0:USTF0",1757893485098,0.85847418,4609.2,4609.1,5.40119013]
["bitfinex-derivatives","ETHF0:USTF0",1757893485396,0.85847418,4609.2,4609.1,2.19339013]
["bitfinex-derivatives","ETHF0:USTF0",1757893488206,0.85847418,4609.2,4609.1,1.70959013]
["bitfinex-derivatives","ETHF0:USTF0",1757893488397,0.85847418,4609.2,4608.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757893488593,0.85847418,4609.2,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893488794,0.13677418,4609.2,4609.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757893489097,0.85847418,4609.1,4609.0,2.40759743]
["bitfinex-derivatives","ETHF0:USTF0",1757893489492,0.85847418,4609.1,4609.0,2.52519743]
["bitfinex-derivatives","ETHF0:USTF0",1757893489698,0.54657418,4609.1,4609.0,2.52519743]
["bitfinex-derivatives","ETHF0:USTF0",1757893490098,0.33907418,4609.1,4609.0,2.52519743]
["bitfinex-derivatives","ETHF0:USTF0",1757893493494,0.33907418,4609.1,4608.4,4.76982517]
["bitfinex-derivatives","ETHF0:USTF0",1757893493495,0.4259,4609.0,4608.4,4.76982517]
["bitfinex-derivatives","ETHF0:USTF0",1757893493704,0.4259,4609.0,4608.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757893493705,0.7217,4608.6,4608.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757893493902,0.7217,4608.6,4608.5,2.24106115]
["bitfinex-derivatives","ETHF0:USTF0",1757893494196,0.85847418,4608.6,4608.5,2.24106115]
["bitfinex-derivatives","ETHF0:USTF0",1757893494997,0.85847418,4608.6,4608.5,2.44786115]
["bitfinex-derivatives","ETHF0:USTF0",1757893495505,0.54657418,4608.6,4608.5,2.56816115]
["bitfinex-derivatives","ETHF0:USTF0",1757893496299,0.13677418,4608.6,4608.5,3.09042631]
["bitfinex-derivatives","ETHF0:USTF0",1757893500305,0.2862,4609.7,4609.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757893500610,0.1985,4609.7,4609.6,1.19236516]
["bitfinex-derivatives","ETHF0:USTF0",1757893500810,0.6886,4609.7,4609.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893501007,0.6886,4609.7,4609.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757893501206,0.2862,4609.6,4608.5,2.39982631]
["bitfinex-derivatives","ETHF0:USTF0",1757893501508,0.6886,4609.2,4609.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757893501706,0.6886,4609.2,4609.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893503713,0.4024,4608.7,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757893503910,0.6886,4608.7,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757893504411,0.6886,4608.7,4608.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893504813,0.6886,4608.7,4608.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757893507311,0.6886,4607.9,4607.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757893507614,0.6886,4607.9,4607.8,5.36257188]
["bitfinex-derivatives","ETHF0:USTF0",1757893507813,0.6886,4607.9,4607.8,5.65417188]
["bitfinex-derivatives","ETHF0:USTF0",1757893510303,0.6886,4607.9,4607.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757893510509,0.2862,4607.8,4607.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757893510708,0.1985,4607.3,4607.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893511014,0.4847,4607.3,4607.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893511220,0.6886,4607.3,4607.2,2.41883307]
["bitfinex-derivatives","ETHF0:USTF0",1757893511714,0.6886,4607.3,4607.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757893512512,0.6886,4607.3,4607.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757893512705,0.4847,4607.3,4607.2,1.20926516]
["bitfinex-derivatives","ETHF0:USTF0",1757893512910,0.219,4607.5,4607.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893513511,0.2963,4607.6,4607.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757893513708,3.4268,4607.7,4607.5,1.04546516]
["bitfinex-derivatives","ETHF0:USTF0",1757893513904,3.2078,4607.7,4607.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893518217,3.4061,4607.7,4607.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893518411,3.7024,4607.7,4607.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893518607,0.6909,4607.3,4607.2,1.72228067]
["bitfinex-derivatives","ETHF0:USTF0",1757893518813,0.6909,4607.3,4606.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757893518814,0.2963,4606.6,4606.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757893519115,0.3946,4606.7,4606.1,2.4349594]
["bitfinex-derivatives","ETHF0:USTF0",1757893519116,0.6909,4606.2,4606.1,2.4349594]
["bitfinex-derivatives","ETHF0:USTF0",1757893519318,0.6909,4606.2,4606.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893519819,0.1983,4606.2,4606.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893520215,0.6909,4606.2,4606.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893523819,0.6909,4606.2,4606.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757893525022,0.6909,4606.2,4606.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893527417,0.6909,4606.2,4606.1,2.43148783]
["bitfinex-derivatives","ETHF0:USTF0",1757893529026,3.6251,4606.6,4606.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757893529221,3.4061,4606.6,4606.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757893529417,3.2078,4606.6,4606.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757893529717,0.6909,4607.2,4607.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757893529922,0.6909,4607.2,4607.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757893530618,0.6909,4607.2,4607.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757893530819,0.6909,4606.7,4606.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757893531426,0.6909,4606.7,4606.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757893532923,0.6909,4606.7,4606.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757893533233,0.6909,4606.7,4606.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757893533633,3.2078,4606.9,4606.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757893533827,3.2078,4606.9,4606.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893534028,3.412,4606.9,4606.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893534331,3.7109,4606.9,4606.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893534526,3.2078,4606.9,4606.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893535033,0.5031,4607.3,4607.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757893535224,0.5031,4607.3,4607.2,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893536230,3.2078,4607.4,4607.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893536533,0.7054,4608.0,4607.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893536720,0.7054,4608.0,4607.9,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893537127,0.7054,4608.0,4607.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893537830,0.8266,4608.0,4607.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893538222,0.5277,4608.0,4607.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757893538421,0.2989,4607.9,4607.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757893538623,0.4065,4607.7,4607.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757893538822,0.7054,4607.7,4607.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757893539028,0.7054,4607.7,4607.6,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893540739,0.4065,4607.7,4607.6,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893540931,0.5031,4608.0,4607.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757893541226,0.2042,4608.0,4607.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757893541631,0.2042,4608.0,4607.9,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893541832,0.4893,4608.0,4607.9,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893542021,0.6977,4608.0,4607.9,1.20316516]
["bitfinex-derivatives","ETHF0:USTF0",1757893542221,0.8171,4608.0,4607.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893543421,0.8171,4608.0,4607.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757893543627,0.6838,4607.2,4607.1,1.22206516]
["bitfinex-derivatives","ETHF0:USTF0",1757893543932,0.2851,4607.8,4607.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757893544132,0.1903,4607.8,4607.7,1.22206516]
["bitfinex-derivatives","ETHF0:USTF0",1757893544928,0.4754,4607.8,4607.7,1.22206516]
["bitfinex-derivatives","ETHF0:USTF0",1757893546036,0.1903,4607.8,4607.7,1.22206516]
["bitfinex-derivatives","ETHF0:USTF0",1757893547635,0.6838,4607.8,4607.7,1.22206516]
["bitfinex-derivatives","ETHF0:USTF0",1757893548330,3.2078,4608.2,4608.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757893548535,0.3987,4608.0,4607.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757893548732,0.3987,4608.0,4607.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757893548733,1.32546516,4608.0,4607.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757893548935,0.3987,4607.4,4607.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757893549139,0.6838,4607.4,4607.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757893549439,0.1194,4607.0,4606.5,3.85346516]
["bitfinex-derivatives","ETHF0:USTF0",1757893549737,0.6838,4606.7,4606.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757893550635,0.1903,4606.7,4606.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757893550829,0.2851,4607.0,4606.6,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757893551029,0.4754,4607.0,4606.9,0.92766516]
["bitfinex-derivatives","ETHF0:USTF0",1757893551335,3.2078,4607.7,4607.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757893551632,3.2078,4607.7,4607.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757893552438,3.3981,4607.7,4607.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757893552633,3.8916,4607.7,4607.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757893552835,0.3987,4607.0,4606.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757893553031,0.8032,4607.0,4606.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757893553540,0.2851,4606.9,4606.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757893553839,0.5181,4607.0,4606.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757893553840,0.6838,4606.7,4606.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757893554841,0.6838,4606.7,4606.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757893556537,0.3072,4607.2,4607.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757893556739,0.3072,4607.4,4607.0,0.71899298]
["bitfinex-derivatives","ETHF0:USTF0",1757893556940,0.2005,4607.3,4607.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893557140,0.5077,4607.3,4607.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893557338,0.7098,4607.3,4607.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893558840,0.3072,4607.2,4606.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757893559036,0.3072,4607.2,4606.1,36.18788783]
["bitfinex-derivatives","ETHF0:USTF0",1757893559037,0.3072,4606.3,4606.1,1.71408783]
["bitfinex-derivatives","ETHF0:USTF0",1757893559243,0.3072,4606.1,4605.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757893559441,0.4026,4605.9,4605.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757893559646,0.7098,4605.9,4605.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757893560952,0.7098,4605.9,4605.8,2.43420707]
["bitfinex-derivatives","ETHF0:USTF0",1757893561835,0.7098,4605.9,4605.8,2.63120707]
["bitfinex-derivatives","ETHF0:USTF0",1757893565346,0.7098,4606.7,4606.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757893565759,0.7098,4606.7,4606.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757893566052,0.8329,4606.5,4606.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757893566253,0.5077,4606.8,4606.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757893566552,0.7098,4606.8,4606.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893566848,3.2078,4607.0,4606.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757893567044,3.4083,4607.0,4606.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893567447,0.5077,4607.3,4607.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757893567648,0.5077,4607.3,4607.2,1.30079298]
["bitfinex-derivatives","ETHF0:USTF0",1757893567850,0.7098,4607.3,4607.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757893568047,0.7098,4607.3,4607.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757893568652,0.4026,4606.7,4606.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757893568850,0.2005,4606.2,4606.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893569046,0.2005,4606.2,4606.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757893569248,0.3072,4606.6,4606.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757893569443,0.7098,4606.6,4606.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893569955,0.7098,4606.2,4606.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893570143,0.7098,4606.2,4605.8,2.01360707]
["bitfinex-derivatives","ETHF0:USTF0",1757893570144,0.4026,4605.9,4605.8,1.93610707]
["bitfinex-derivatives","ETHF0:USTF0",1757893570350,0.7098,4605.1,4605.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757893570555,0.7098,4605.1,4605.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757893570765,0.7098,4605.1,4605.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757893570944,0.1231,4605.5,4604.9,1.7110596]
["bitfinex-derivatives","ETHF0:USTF0",1757893570945,0.8329,4605.0,4604.9,1.7110596]
["bitfinex-derivatives","ETHF0:USTF0",1757893571251,0.5257,4605.0,4604.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757893571554,0.4026,4605.0,4604.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757893571751,0.8222,4605.0,4604.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757893571948,0.5212,4605.0,4604.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893572150,0.5212,4605.0,4604.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893572553,0.8222,4605.0,4604.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893572959,0.301,4604.9,4604.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893573158,0.301,4604.9,4604.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757893573159,0.6891,4604.9,4604.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757893573554,3.7288,4605.4,4604.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893573853,3.8969,4605.4,4605.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893575253,0.301,4605.8,4605.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893575551,0.4952,4605.8,4605.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893575748,3.2078,4606.2,4605.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893576057,3.2078,4606.2,4606.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893576058,0.1942,4606.2,4606.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893577249,0.3881,4606.2,4606.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893577549,0.6891,4606.2,4606.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893578144,0.6891,4605.3,4605.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757893578749,0.6891,4605.3,4605.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893579754,0.6891,4605.3,4605.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757893580458,0.1186,4605.5,4604.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893580459,0.6891,4604.9,4604.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757893580853,0.6891,4604.9,4604.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893581250,0.3881,4604.9,4604.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893581447,0.1942,4604.9,4604.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893581650,3.402,4605.7,4605.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893581858,0.3881,4605.7,4605.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893582158,0.1942,4605.7,4605.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893582359,0.301,4606.1,4605.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893582554,3.2078,4606.2,4605.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757893582762,3.8969,4606.2,4606.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893583354,3.8969,4606.2,4606.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893584957,3.2078,4606.7,4606.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757893585257,3.5959,4606.7,4606.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893585459,0.6891,4606.7,4606.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893585856,0.3881,4606.7,4606.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893586361,0.1942,4606.7,4606.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893586565,0.6891,4606.7,4606.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893586957,0.6891,4606.7,4606.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893587159,0.6891,4605.9,4605.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893587965,0.6891,4605.9,4605.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893589262,0.1186,4606.5,4605.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757893589263,0.301,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893589468,0.6891,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893589669,0.6891,4605.8,4605.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757893590168,0.3881,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893590362,0.6891,4605.5,4605.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757893590561,0.1942,4605.5,4605.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893591465,0.8077,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893592658,0.5067,4605.5,4604.6,3.30073114]
["bitfinex-derivatives","ETHF0:USTF0",1757893592865,0.6891,4605.4,4605.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893593380,0.6891,4605.4,4605.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893593580,0.3881,4604.8,4604.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893593776,0.6891,4604.8,4604.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893595479,0.6891,4604.8,4604.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893595676,0.6891,4604.8,4604.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757893596278,3.2078,4605.9,4604.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893596483,0.6891,4605.8,4605.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893596675,0.1942,4605.8,4605.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893596874,3.2078,4605.9,4605.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757893597079,3.402,4605.9,4605.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893597277,3.703,4605.9,4605.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893597583,3.5088,4606.4,4605.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893597772,3.5088,4606.4,4605.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893597773,0.6891,4606.0,4605.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893598882,0.8077,4606.0,4605.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893599382,0.5067,4606.0,4605.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757893599577,0.6891,4605.6,4605.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893600576,0.6891,4605.2,4605.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757893601181,0.6891,4605.2,4605.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893602277,0.3881,4605.2,4605.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893602680,0.1942,4605.2,4605.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893602887,0.6832,4605.2,4605.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757893603682,0.2951,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893603877,0.6794,4605.1,4605.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757893604082,0.6794,4605.1,4605.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757893604786,0.6794,4605.1,4605.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757893604987,0.6794,4605.1,4605.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757893605588,0.1904,4605.1,4605.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757893605789,0.6794,4605.1,4605.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757893607694,0.6794,4605.1,4605.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893607888,0.3843,4604.7,4604.6,2.24823798]
["bitfinex-derivatives","ETHF0:USTF0",1757893608091,0.6794,4604.7,4604.6,2.46823798]
["bitfinex-derivatives","ETHF0:USTF0",1757893608288,0.6794,4604.7,4604.6,2.66383798]
["bitfinex-derivatives","ETHF0:USTF0",1757893609084,0.114,4605.5,4605.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893609085,0.4855,4605.2,4605.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893609792,0.1904,4605.2,4605.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893609990,0.4855,4605.2,4605.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893610693,0.6794,4605.2,4605.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893611092,0.2951,4605.6,4605.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757893611291,0.1904,4605.7,4605.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893611491,0.4855,4605.7,4605.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893611997,3.2078,4605.8,4605.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893612196,0.2951,4606.2,4605.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757893612391,0.6794,4606.2,4606.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893612696,0.1904,4606.2,4606.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893613090,0.2951,4606.6,4606.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757893613399,3.8872,4606.8,4606.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757893613792,3.8872,4606.8,4606.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757893616300,3.5921,4606.8,4606.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757893616498,0.6939,4606.7,4606.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757893616699,0.6939,4606.7,4606.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893618401,3.2078,4606.8,4606.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757893618695,3.6968,4607.3,4607.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757893618895,3.6968,4607.3,4607.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893620190,3.9017,4607.3,4607.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893620396,3.2078,4607.3,4607.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893620597,0.489,4607.7,4607.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893620800,0.2009,4607.7,4607.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893621201,0.6939,4608.4,4608.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757893621396,0.6939,4608.4,4608.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893622799,0.6939,4608.4,4608.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893624803,0.4058,4608.4,4607.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893624998,0.6939,4608.1,4608.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757893625596,0.4058,4607.6,4607.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757893625801,0.6939,4607.6,4607.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757893626306,0.6939,4607.6,4607.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757893626701,0.6939,4607.6,4607.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893627007,0.6939,4607.3,4607.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893627505,0.6939,4607.3,4607.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893627906,0.6939,4607.3,4606.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757893628098,0.6939,4607.3,4606.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893628303,0.4058,4607.3,4606.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757893628497,0.4058,4607.2,4607.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893628701,0.6939,4607.2,4607.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893630210,0.2881,4607.8,4607.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757893630405,0.2881,4607.8,4607.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893630406,0.489,4607.8,4607.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893630604,0.6939,4607.8,4607.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893630799,0.6939,4607.8,4607.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757893631100,0.6939,4607.8,4607.0,1.92443827]
["bitfinex-derivatives","ETHF0:USTF0",1757893631101,0.6939,4607.8,4607.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757893631305,0.6939,4607.8,4607.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757893631705,0.2906,4608.4,4607.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893631904,0.2906,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893631905,0.494,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893632311,0.2034,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893633107,3.4112,4608.5,4608.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893633307,3.4112,4608.5,4608.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893633610,3.9086,4608.5,4608.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893634916,3.3322,4609.0,4608.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893635115,0.494,4608.9,4608.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757893635316,0.7008,4608.9,4608.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893635711,0.4102,4608.9,4608.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893636011,0.7008,4608.9,4608.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893637016,0.7008,4609.4,4609.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757893637217,0.7008,4609.4,4608.6,1.80303827]
["bitfinex-derivatives","ETHF0:USTF0",1757893637417,0.2906,4609.3,4608.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893637618,0.2034,4608.8,4608.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893638114,0.7008,4608.8,4608.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893638514,0.7008,4608.8,4608.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893638712,3.3318,4609.0,4608.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893638713,0.5342,4608.5,4608.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757893638908,0.8248,4608.5,4608.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757893639814,0.8248,4608.5,4608.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893640206,0.7008,4608.5,4608.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893640613,0.7008,4608.5,4608.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893640819,0.7008,4608.5,4608.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893641318,0.8248,4608.5,4608.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893642018,0.8248,4608.5,4608.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757893642323,0.8248,4608.5,4608.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757893642520,0.8248,4608.5,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893643118,0.8248,4608.5,4608.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893643419,0.7008,4607.9,4607.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757893643621,0.7008,4607.9,4607.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757893644023,0.7008,4607.9,4607.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757893644216,0.7008,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893644715,0.7008,4607.9,4607.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893644912,0.7008,4607.9,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893645118,0.8248,4607.5,4607.4,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757893645415,0.8248,4607.5,4607.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757893645610,0.7008,4607.5,4607.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757893645820,0.8248,4607.5,4607.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757893646022,0.8248,4607.5,4607.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893646219,0.7008,4607.5,4607.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893647021,0.4102,4607.5,4607.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893647222,0.2034,4607.5,4607.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893651925,3.2078,4608.4,4607.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757893652125,0.91782,4608.3,4608.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757893652527,0.7008,4608.3,4608.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893653424,3.4984,4608.4,4608.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757893653627,3.4112,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893653827,3.9086,4608.4,4608.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893655123,0.2906,4608.8,4608.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757893655326,0.2906,4609.2,4609.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757893655521,3.4112,4609.6,4609.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757893655723,3.9086,4609.6,4609.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893656126,3.9086,4609.6,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893656426,0.8248,4609.5,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893656627,0.8248,4609.5,4609.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757893657031,0.8248,4609.5,4609.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757893657627,0.2034,4609.5,4609.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757893658632,3.2078,4609.6,4609.4,2.68667221]
["bitfinex-derivatives","ETHF0:USTF0",1757893658832,3.2078,4609.6,4609.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757893659033,3.4112,4609.6,4609.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757893659432,3.7018,4609.6,4609.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757893659934,3.9086,4609.6,4609.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757893661635,0.7008,4609.6,4609.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757893662233,0.2045,4609.6,4609.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757893662538,0.3102,4610.2,4609.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757893662736,0.7215,4610.2,4610.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757893663036,0.7215,4610.2,4610.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757893663233,0.7215,4610.2,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893663537,0.7215,4609.9,4609.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757893664237,0.7215,4609.9,4609.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757893664437,0.7215,4609.9,4609.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757893665637,0.7215,4609.9,4609.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757893665833,0.7215,4609.9,4609.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757893666728,0.7215,4609.9,4609.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757893666933,0.7215,4609.9,4609.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757893667736,0.7215,4609.9,4609.8,1.44875586]
["bitfinex-derivatives","ETHF0:USTF0",1757893669339,0.93843,4609.9,4609.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757893669542,0.93843,4609.9,4609.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893669740,0.7215,4609.9,4609.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893670236,0.3102,4609.8,4609.4,1.74629945]
["bitfinex-derivatives","ETHF0:USTF0",1757893670440,0.8378,4609.5,4608.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757893670741,0.4113,4608.7,4608.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757893670946,0.7215,4608.7,4608.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757893671245,0.7215,4608.7,4608.6,2.64040497]
["bitfinex-derivatives","ETHF0:USTF0",1757893671547,0.7215,4608.7,4608.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757893672046,0.2045,4608.7,4608.6,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757893672434,0.3102,4609.0,4608.6,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757893672435,0.3102,4609.0,4608.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757893672744,0.5147,4609.0,4608.9,1.22975586]
["bitfinex-derivatives","ETHF0:USTF0",1757893675443,0.7215,4609.0,4608.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757893675647,0.7215,4609.0,4608.9,1.22975586]
["bitfinex-derivatives","ETHF0:USTF0",1757893677849,0.7215,4609.0,4608.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757893681244,0.2045,4609.0,4608.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757893681444,0.2866,4609.4,4609.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757893681749,0.2009,4609.4,4609.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893681947,0.2866,4609.7,4609.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757893682147,3.9018,4609.8,4609.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757893682343,0.2009,4609.8,4609.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893682946,0.4875,4609.8,4609.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893683645,0.121,4609.5,4609.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757893683849,0.815,4609.5,4609.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757893684049,0.694,4609.5,4609.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893684352,0.2009,4609.5,4609.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893685144,0.2866,4609.8,4609.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893685345,0.694,4609.8,4609.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893687658,0.694,4609.4,4608.7,1.56202517]
["bitfinex-derivatives","ETHF0:USTF0",1757893687858,0.2866,4609.4,4609.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893688050,0.4875,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893688453,0.694,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893688651,0.4875,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893688851,0.2866,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893689051,0.4875,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893689855,0.2009,4609.4,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893690156,0.2866,4609.7,4609.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757893690353,3.2078,4610.3,4609.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757893690557,0.4875,4609.8,4609.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893690855,0.694,4609.8,4609.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757893691854,0.694,4609.8,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893692050,0.4074,4609.8,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893692253,0.2869,4609.7,4609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757893692458,0.6739,4609.7,4609.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757893693060,0.6739,4609.7,4609.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757893696762,0.6739,4609.7,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893696763,0.5087,4609.5,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893697062,0.7956,4609.5,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893697257,0.387,4608.8,4608.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757893697457,0.6739,4608.8,4608.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893697661,0.2869,4608.7,4608.6,1.69208286]
["bitfinex-derivatives","ETHF0:USTF0",1757893697859,0.5087,4608.5,4608.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757893698054,0.5087,4608.5,4608.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1757893698261,0.7956,4608.0,4607.5,4.76982517]
["bitfinex-derivatives","ETHF0:USTF0",1757893698561,0.6739,4606.9,4606.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893699160,0.6739,4606.9,4606.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893700264,0.6739,4606.9,4606.7,5.16409462]
["bitfinex-derivatives","ETHF0:USTF0",1757893700459,0.387,4606.9,4606.7,1.95629462]
["bitfinex-derivatives","ETHF0:USTF0",1757893700660,0.2869,4606.8,4606.7,1.95629462]
["bitfinex-derivatives","ETHF0:USTF0",1757893700859,0.6739,4606.8,4606.7,1.95629462]
["bitfinex-derivatives","ETHF0:USTF0",1757893701260,0.6739,4606.8,4606.7,2.66799462]
["bitfinex-derivatives","ETHF0:USTF0",1757893702463,0.1885,4606.8,4606.7,2.66799462]
["bitfinex-derivatives","ETHF0:USTF0",1757893702768,0.6739,4607.3,4607.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893703060,0.1885,4607.6,4607.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757893703262,0.6739,4607.6,4607.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893703960,0.6739,4607.6,4607.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757893704181,0.6739,4607.3,4607.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757893704864,0.6739,4607.3,4607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757893705166,3.4947,4607.7,4607.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757893705367,3.8817,4607.7,4607.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893705661,0.6739,4607.7,4607.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893706766,0.6739,4607.7,4607.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893706960,0.6739,4607.7,4607.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757893707464,0.6739,4607.7,4607.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893707664,3.2078,4608.2,4607.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757893707862,3.8817,4608.2,4608.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893708471,3.8817,4608.2,4607.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757893708764,0.6739,4607.7,4607.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757893710259,3.8817,4607.7,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893710464,0.6739,4607.4,4607.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757893710766,0.7956,4607.0,4606.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893711564,0.6739,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893711765,0.387,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893712371,0.1885,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893713567,0.4754,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893713972,0.6739,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893715268,0.1885,4607.0,4606.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893715469,0.1217,4607.5,4607.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757893715772,0.5087,4607.5,4607.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893716074,0.7956,4607.5,4607.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893716275,0.7956,4607.5,4607.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757893717175,0.7956,4607.5,4607.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893718470,0.7956,4607.5,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893718680,0.7956,4607.5,4607.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757893718875,0.7956,4607.5,4607.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757893720078,3.2078,4607.7,4607.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757893720377,3.2078,4607.7,4607.6,1.31578598]
["bitfinex-derivatives","ETHF0:USTF0",1757893721479,0.2869,4608.5,4607.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757893721685,0.6891,4608.5,4608.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893721974,0.2,4608.5,4608.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893722283,0.8233,4609.0,4608.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893722479,0.8233,4609.0,4608.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757893722979,0.4022,4608.4,4608.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757893723175,0.7016,4608.4,4608.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757893723476,0.7016,4608.4,4608.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757893724472,0.7016,4608.4,4608.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757893727575,0.7016,4608.4,4607.5,3.92668598]
["bitfinex-derivatives","ETHF0:USTF0",1757893727576,0.2994,4608.3,4607.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757893727776,1.30568598,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893728074,0.7016,4607.3,4607.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757893728280,0.4022,4606.8,4606.7,36.51559462]
["bitfinex-derivatives","ETHF0:USTF0",1757893728470,0.7016,4606.8,4606.7,33.30779462]
["bitfinex-derivatives","ETHF0:USTF0",1757893729282,0.7016,4606.8,4606.7,2.43739462]
["bitfinex-derivatives","ETHF0:USTF0",1757893729977,1.30568598,4606.8,4606.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757893730178,0.7016,4606.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893730381,0.4022,4606.4,4606.3,1.97179324]
["bitfinex-derivatives","ETHF0:USTF0",1757893730778,0.7016,4606.4,4606.3,2.47729324]
["bitfinex-derivatives","ETHF0:USTF0",1757893731277,0.7016,4606.4,4606.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757893731677,0.7016,4606.4,4606.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893732081,0.2,4606.4,4606.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893732276,3.2078,4606.9,4606.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757893732472,0.4994,4606.7,4606.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893732779,3.2078,4606.9,4606.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757893732972,3.2078,4606.9,4606.8,1.52418598]
["bitfinex-derivatives","ETHF0:USTF0",1757893733480,3.4078,4606.9,4606.8,1.52418598]
["bitfinex-derivatives","ETHF0:USTF0",1757893733680,3.9094,4606.9,4606.8,1.52418598]
["bitfinex-derivatives","ETHF0:USTF0",1757893733884,3.9094,4606.9,4606.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757893734579,0.7016,4606.9,4606.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757893738384,0.7016,4606.9,4606.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757893740280,3.2078,4607.4,4606.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757893740481,3.3996,4607.4,4607.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893740689,3.9104,4608.1,4608.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893740982,3.3264,4609.0,4608.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757893741282,0.3115,4609.3,4608.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757893741482,0.7026,4609.3,4609.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893742480,0.7026,4609.3,4609.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757893742681,0.7026,4609.3,4609.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757893743085,0.7026,4609.3,4609.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893743282,0.7026,4609.3,4609.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757893743978,0.7026,4609.3,4608.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757893744185,0.3911,4608.7,4608.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757893744389,0.7026,4608.2,4608.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893744590,0.7026,4608.2,4608.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757893745586,0.7026,4608.2,4608.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757893745784,0.3115,4608.2,4608.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893746088,3.3242,4609.0,4608.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757893746289,0.5033,4608.3,4608.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893746593,0.1164,4608.0,4607.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757893746789,0.1164,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893746790,0.7026,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893747097,0.5033,4607.0,4606.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757893747293,3.2078,4607.3,4607.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757893747485,3.2078,4607.3,4607.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893748591,0.3115,4607.7,4607.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893748785,0.5033,4607.7,4607.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757893748985,0.5033,4607.7,4607.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893751094,0.1918,4607.7,4607.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893751593,0.4884,4607.7,4607.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893751889,0.6797,4607.7,4607.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757893752091,0.6797,4607.7,4607.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757893752288,0.3831,4607.7,4607.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757893752491,0.688,4607.3,4607.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893752790,0.688,4607.3,4607.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757893757393,0.3438,4608.0,4607.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757893757693,0.4967,4608.7,4608.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757893757894,0.2966,4609.8,4609.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757893758088,0.4967,4609.8,4609.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757893758392,0.688,4609.8,4609.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893758895,3.2078,4609.9,4609.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893759901,0.2966,4610.3,4609.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757893760094,0.688,4610.4,4610.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757893760599,0.688,4610.4,4610.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757893761701,0.2966,4610.3,4609.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757893761897,0.688,4609.7,4609.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757893762295,0.688,4609.7,4609.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757893765298,0.2966,4610.0,4609.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757893765493,0.4967,4610.0,4609.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893765702,0.688,4610.0,4609.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893767805,0.4967,4610.5,4610.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893768102,0.2001,4610.5,4610.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893769302,3.7045,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893769505,3.8958,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893769704,0.688,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893770907,0.2966,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893771108,0.2966,4611.4,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893771299,0.2001,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893771494,0.688,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893771700,0.688,4610.8,4610.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757893771898,0.688,4610.8,4610.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893772603,0.1238,4610.5,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893772805,0.3914,4609.8,4609.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757893773007,0.688,4609.8,4609.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757893777111,0.3914,4609.8,4609.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757893777310,0.4967,4610.2,4610.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757893777805,0.4204,4611.0,4610.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757893778111,0.8118,4611.0,4610.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757893778804,0.8118,4611.0,4610.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757893779003,0.8118,4611.0,4610.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893779205,0.8118,4611.0,4610.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757893782007,0.8118,4611.0,4610.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757893782307,0.8118,4611.0,4610.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757893782512,0.8118,4611.0,4610.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893783110,0.4008,4610.3,4610.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757893783307,0.7069,4610.3,4610.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757893784107,0.3061,4610.7,4610.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757893784314,0.5006,4610.7,4610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893784513,0.7069,4610.7,4610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893785208,3.2078,4610.8,4610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893785406,3.2078,4610.8,4610.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757893785713,3.7084,4610.8,4610.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893786214,0.3061,4611.2,4610.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757893786412,3.9147,4611.3,4611.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757893786608,4.40114014,4611.3,4611.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757893787009,4.40114014,4611.3,4611.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757893787212,0.7069,4611.1,4611.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757893787410,1.19409949,4611.1,4611.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757893790015,1.19409949,4611.1,4610.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757893790016,0.1945,4610.4,4610.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757893790320,0.7069,4610.4,4610.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893793427,0.7069,4610.4,4610.3,2.36732263]
["bitfinex-derivatives","ETHF0:USTF0",1757893793630,0.7069,4610.4,4610.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757893795227,0.7069,4610.4,4610.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757893795532,0.2952,4610.7,4610.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757893795835,3.2078,4610.8,4610.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757893796138,3.897,4610.8,4610.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757893796932,3.897,4610.8,4610.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893799424,0.6892,4610.4,4610.3,1.75139392]
["bitfinex-derivatives","ETHF0:USTF0",1757893799626,0.6892,4610.4,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893799935,0.6892,4610.4,4610.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757893800331,0.394,4610.4,4610.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757893800530,0.6892,4610.4,4610.3,1.97665763]
["bitfinex-derivatives","ETHF0:USTF0",1757893801034,0.6892,4610.4,4610.3,2.28405763]
["bitfinex-derivatives","ETHF0:USTF0",1757893801435,0.6892,4610.4,4610.3,2.47465763]
["bitfinex-derivatives","ETHF0:USTF0",1757893802229,0.6892,4610.4,4610.3,1.97665763]
["bitfinex-derivatives","ETHF0:USTF0",1757893802729,0.6892,4610.4,4610.3,2.47465763]
["bitfinex-derivatives","ETHF0:USTF0",1757893804032,0.487,4610.8,4610.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893804335,1.17722212,4610.8,4610.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893806238,0.6892,4610.8,4610.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893807436,0.2952,4611.1,4611.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757893807737,0.6892,4611.9,4611.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757893807929,1.17673819,4611.9,4611.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893808336,1.17673819,4611.9,4611.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757893808636,0.394,4611.5,4611.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757893808834,0.811,4611.5,4611.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893809439,0.1918,4611.5,4611.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893809635,0.2952,4611.9,4611.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893809836,0.813,4612.0,4611.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893810033,1.29945022,4612.0,4611.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893810240,1.29931365,4612.0,4611.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893810844,1.29931365,4612.0,4611.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757893811238,1.29931365,4612.0,4611.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757893811543,1.29931365,4612.0,4611.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757893812136,0.813,4612.0,4611.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757893812435,1.00396581,4612.0,4611.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757893812642,0.6838,4611.4,4611.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757893813439,0.3846,4611.4,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893813632,0.8073,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893813836,0.6838,4611.0,4610.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757893814239,0.8073,4611.0,4610.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757893814538,0.6838,4611.0,4610.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757893814944,0.1951,4611.0,4610.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757893815345,0.6838,4611.6,4611.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893816742,0.1951,4611.6,4611.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757893817646,0.4943,4611.6,4611.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757893818339,0.1951,4611.6,4611.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757893819046,0.219,4612.3,4611.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757893819047,0.6838,4612.4,4612.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893819248,0.9028,4612.4,4612.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893819546,0.6838,4612.4,4612.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893820045,0.3846,4612.4,4612.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757893820242,0.2992,4612.3,4612.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757893820441,0.3846,4612.4,4612.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757893820442,0.6838,4612.2,4612.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757893822048,0.6838,4612.2,4612.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893822849,0.219,4612.8,4612.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893823046,0.6838,4612.7,4612.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757893823252,0.6838,4612.7,4612.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893823550,0.1951,4612.7,4612.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893824749,3.507,4613.0,4612.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757893824949,3.2078,4613.0,4612.9,1.28165653]
["bitfinex-derivatives","ETHF0:USTF0",1757893825149,0.8073,4613.5,4613.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757893825744,0.8073,4613.5,4613.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757893826345,0.8073,4613.5,4613.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757893826546,3.2078,4613.3,4613.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757893826753,3.2078,4613.3,4612.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893826754,0.3846,4612.8,4612.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893827252,0.6838,4612.8,4612.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893827552,0.6838,4612.8,4612.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757893828054,0.2992,4612.9,4612.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893828352,0.3846,4612.3,4612.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757893828652,0.2992,4612.7,4612.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757893828845,0.5081,4613.0,4612.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757893829046,0.3846,4613.0,4612.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893829351,3.2078,4613.3,4613.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757893829546,0.4943,4613.2,4613.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893829944,0.6838,4613.2,4613.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893831248,0.1951,4613.2,4613.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893831447,0.6838,4613.2,4613.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757893833159,0.3105,4613.7,4613.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893833460,3.6194,4613.8,4613.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757893833660,3.6194,4613.8,4613.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893833960,3.9299,4613.8,4613.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893835057,0.7221,4613.8,4613.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893837862,0.2032,4613.8,4613.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893838466,0.3105,4614.1,4613.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757893838661,0.5137,4614.1,4614.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893838866,0.5137,4614.1,4614.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757893839166,0.2032,4614.1,4614.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757893839469,0.5137,4614.4,4614.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757893839759,0.7221,4614.4,4614.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757893839956,0.3105,4614.3,4613.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757893840163,0.7221,4613.8,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893840363,0.7221,4613.8,4613.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757893840764,0.2032,4613.8,4613.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757893840959,0.5137,4613.8,4613.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757893841869,0.2032,4613.8,4613.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757893842569,0.7177,4613.8,4613.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757893843970,0.1235,4614.5,4613.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757893844171,0.7124,4614.4,4614.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757893846070,0.7124,4614.4,4613.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757893846264,0.7124,4614.4,4614.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757893846472,0.7124,4614.4,4614.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757893849272,0.7124,4614.4,4614.0,0.71710166]
["bitfinex-derivatives","ETHF0:USTF0",1757893849273,0.7124,4614.4,4614.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757893849474,0.7124,4614.4,4613.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893849866,0.7124,4614.4,4614.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757893850275,0.7124,4614.4,4614.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757893850574,0.7124,4614.4,4614.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757893853873,0.4058,4614.4,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893854068,0.7124,4614.1,4614.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757893854277,0.7124,4614.1,4614.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757893854671,0.6952,4613.9,4613.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757893854977,0.6952,4613.9,4613.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757893855881,0.1976,4613.9,4613.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757893856179,0.6952,4614.4,4614.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893856372,0.6952,4614.4,4614.3,1.31020166]
["bitfinex-derivatives","ETHF0:USTF0",1757893856679,0.1976,4614.4,4614.3,1.31020166]
["bitfinex-derivatives","ETHF0:USTF0",1757893856879,0.5051,4614.7,4614.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893857582,0.1976,4614.7,4614.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893857781,0.3075,4615.1,4614.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757893857983,1.18107731,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893858677,0.68347731,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893858980,0.5051,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893859384,0.6952,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893859881,0.8137,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893860381,0.6952,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893860778,0.8137,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893860986,0.8137,4615.0,4614.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757893861475,0.1976,4615.0,4614.9,2.16340258]
["bitfinex-derivatives","ETHF0:USTF0",1757893861680,0.6952,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893865482,0.6952,4615.0,4614.9,2.41873904]
["bitfinex-derivatives","ETHF0:USTF0",1757893865681,0.6952,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893868273,0.8137,4615.0,4614.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757893869385,0.8137,4615.0,4614.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757893869881,0.3877,4614.1,4614.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757893870079,0.6952,4614.1,4614.0,2.3186263]
["bitfinex-derivatives","ETHF0:USTF0",1757893870485,0.6952,4614.1,4614.0,2.6273263]
["bitfinex-derivatives","ETHF0:USTF0",1757893870690,0.6952,4614.1,4614.0,1.9030263]
["bitfinex-derivatives","ETHF0:USTF0",1757893871183,0.6952,4614.1,4614.0,2.2117263]
["bitfinex-derivatives","ETHF0:USTF0",1757893871489,0.6952,4614.1,4614.0,2.73243128]
["bitfinex-derivatives","ETHF0:USTF0",1757893871681,0.6952,4614.1,4614.0,1.7009263]
["bitfinex-derivatives","ETHF0:USTF0",1757893871881,3.2078,4614.2,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893871882,0.3981,4613.8,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893872086,0.6887,4613.8,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893872288,0.6887,4613.8,4613.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757893872788,0.6887,4613.8,4613.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893872982,0.6887,4613.8,4613.7,2.43961065]
["bitfinex-derivatives","ETHF0:USTF0",1757893873182,0.6887,4613.8,4613.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893874491,0.6887,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893874693,0.1188,4614.0,4613.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757893874993,0.1961,4613.4,4613.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893875189,0.1961,4613.4,4613.3,2.38256912]
["bitfinex-derivatives","ETHF0:USTF0",1757893875190,0.4867,4613.4,4613.3,2.38256912]
["bitfinex-derivatives","ETHF0:USTF0",1757893875991,0.1188,4614.0,4613.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893876194,0.6887,4613.5,4613.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893876793,0.5169,4613.5,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893876991,0.2906,4612.2,4612.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893877188,0.6887,4612.1,4612.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757893877588,0.6887,4612.1,4612.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893877999,0.6887,4612.1,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893878000,0.1961,4611.8,4611.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893878291,0.6887,4611.3,4611.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757893878501,0.1188,4611.0,4610.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893878705,0.8075,4611.0,4610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757893878901,0.8075,4611.0,4610.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757893879601,0.8075,4611.0,4610.9,2.45967315]
["bitfinex-derivatives","ETHF0:USTF0",1757893879999,0.2906,4610.9,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893880199,0.6887,4610.8,4610.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757893880705,0.6887,4610.3,4610.2,1.21300498]
["bitfinex-derivatives","ETHF0:USTF0",1757893880908,0.6887,4610.3,4610.2,1.43200498]
["bitfinex-derivatives","ETHF0:USTF0",1757893881402,0.1961,4610.3,4610.2,1.43200498]
["bitfinex-derivatives","ETHF0:USTF0",1757893881804,0.6887,4610.2,4610.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893882104,0.6887,4610.2,4610.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757893882307,0.6887,4610.2,4610.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893883910,0.6887,4610.2,4610.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893884098,0.3981,4609.9,4609.8,1.02410498]
["bitfinex-derivatives","ETHF0:USTF0",1757893884407,0.6887,4609.9,4609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893884707,0.1961,4609.9,4609.8,1.21300498]
["bitfinex-derivatives","ETHF0:USTF0",1757893885803,0.6887,4609.9,4609.8,1.21300498]
["bitfinex-derivatives","ETHF0:USTF0",1757893886304,0.6887,4609.9,4609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893888813,0.3981,4609.9,4609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893889111,0.6887,4609.9,4609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893889404,0.1961,4609.9,4609.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893889610,0.1961,4610.0,4609.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893889906,3.2078,4610.3,4609.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893890116,3.2078,4610.8,4610.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893890403,3.4039,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893891207,3.2078,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893891705,3.8965,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893891900,3.8965,4610.8,4610.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757893892501,3.8965,4610.8,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893892502,3.8965,4610.8,4610.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893892700,3.8965,4610.8,4610.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893892904,3.8965,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893893105,3.6059,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893893304,3.2078,4610.8,4610.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893893906,3.2078,4611.3,4611.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893894207,3.2078,4611.3,4611.2,1.43200498]
["bitfinex-derivatives","ETHF0:USTF0",1757893894408,3.2078,4611.3,4611.2,5.64886498]
["bitfinex-derivatives","ETHF0:USTF0",1757893894603,3.4039,4612.1,4612.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757893894799,3.2078,4612.1,4612.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757893895405,0.4867,4612.9,4612.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893895611,0.6887,4612.9,4612.8,1.21300498]
["bitfinex-derivatives","ETHF0:USTF0",1757893895815,3.2078,4613.0,4612.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757893896007,3.6945,4613.0,4612.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893896215,3.4039,4613.0,4612.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893896908,0.8075,4612.5,4612.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893897103,0.6887,4612.2,4612.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757893897305,0.6887,4612.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893897510,3.42461,4612.4,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893897511,0.2906,4611.9,4611.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757893897712,0.6887,4611.9,4611.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893897911,0.6887,4611.9,4611.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757893898113,0.6887,4611.9,4611.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893898309,0.6887,4611.9,4611.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893898614,3.4984,4612.4,4611.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757893898914,3.8965,4612.4,4612.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893899616,0.3981,4611.7,4611.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893899816,0.6887,4611.7,4611.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893900014,0.6887,4611.7,4611.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893900310,0.6887,4611.0,4610.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757893900515,0.6887,4611.0,4610.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757893900816,0.4867,4611.0,4610.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757893901111,0.5169,4611.5,4611.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757893901317,0.3981,4611.5,4611.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757893901918,0.3981,4611.5,4611.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757893902218,3.4914,4611.8,4611.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757893902219,0.2053,4611.6,4611.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757893902413,0.2053,4611.6,4611.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893902614,0.6852,4611.6,4611.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893902917,0.6852,4611.0,4610.9,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757893903112,0.6852,4611.0,4610.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757893903313,0.4016,4611.0,4610.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757893903514,0.2836,4611.4,4610.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757893903715,0.8079,4611.5,4611.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757893903914,0.8079,4611.5,4611.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893904319,0.6852,4611.4,4611.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757893904517,0.6852,4611.4,4611.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757893904714,0.6852,4611.4,4611.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757893905113,0.6852,4611.4,4611.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893905813,0.4016,4611.3,4611.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893906012,0.2836,4611.6,4611.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893906318,0.2053,4611.3,4611.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893907414,0.4016,4611.3,4611.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893907614,0.6852,4611.3,4611.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893910321,3.4914,4611.8,4611.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757893910620,3.70825,4611.8,4611.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757893910820,3.893,4611.8,4611.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757893911122,0.1227,4611.5,4611.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893911423,0.6852,4611.2,4611.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757893911620,0.6852,4611.2,4611.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757893911821,0.6852,4611.2,4611.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757893912122,0.6852,4611.7,4611.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757893912319,0.6852,4611.7,4611.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757893912515,0.6852,4611.7,4611.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893913122,3.2078,4611.8,4611.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757893913516,3.2078,4611.8,4611.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757893913721,3.2078,4611.8,4611.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893913923,3.893,4611.8,4611.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757893914223,3.893,4611.8,4611.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757893914418,3.893,4611.8,4611.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757893915119,8.10984,4611.8,4610.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757893915320,0.3093,4610.3,4610.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893915522,0.7093,4610.2,4610.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757893915721,0.7093,4610.2,4610.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757893918721,0.7093,4610.2,4610.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757893918926,0.7093,4610.2,4610.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757893919123,0.1241,4610.0,4609.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757893919323,0.4,4609.4,4609.3,31.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757893919620,0.7093,4609.4,4609.3,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757893919823,0.4,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893920027,0.1962,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893920325,0.5055,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893920527,0.7093,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893922024,0.1962,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893922337,0.5055,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893923022,0.7093,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893923424,0.8334,4610.0,4609.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893923624,0.8334,4610.0,4609.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893924528,0.5241,4610.0,4609.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757893924930,0.8334,4610.0,4609.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893925228,0.3093,4609.9,4609.7,1.98738373]
["bitfinex-derivatives","ETHF0:USTF0",1757893925438,0.7093,4609.8,4609.7,2.18368373]
["bitfinex-derivatives","ETHF0:USTF0",1757893925630,0.7093,4609.8,4609.7,1.96368373]
["bitfinex-derivatives","ETHF0:USTF0",1757893926131,0.7093,4609.8,4609.7,2.46588373]
["bitfinex-derivatives","ETHF0:USTF0",1757893926426,3.2078,4610.2,4609.7,5.67368373]
["bitfinex-derivatives","ETHF0:USTF0",1757893926427,0.3093,4610.2,4609.7,5.67368373]
["bitfinex-derivatives","ETHF0:USTF0",1757893926629,0.8334,4610.5,4610.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893926831,0.7093,4610.5,4610.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893927933,0.8334,4610.5,4610.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757893928529,0.8334,4610.5,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893928530,0.5241,4610.5,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757893928729,0.5241,4610.5,4610.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757893928730,0.7093,4610.4,4610.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757893928930,0.7093,4610.4,4610.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757893929134,0.7093,4610.4,4610.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757893931031,0.7093,4610.4,4610.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757893931229,0.7093,4610.4,4610.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757893931834,0.7093,4610.4,4610.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757893932131,0.7093,4610.4,4610.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757893933533,0.7093,4610.4,4610.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893933734,0.1241,4610.5,4610.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893933934,0.6996,4610.3,4610.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757893934434,0.6996,4610.3,4610.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893936129,3.4999,4610.8,4610.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893936326,0.2045,4610.8,4610.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893936527,3.4999,4611.3,4610.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893936728,3.2078,4611.3,4611.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893937532,0.4966,4611.3,4611.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893937733,0.6996,4611.3,4611.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893938635,0.2921,4611.9,4611.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893938836,0.6996,4611.9,4611.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893939036,0.6996,4611.9,4611.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893940527,0.6996,4611.9,4611.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893940528,0.2045,4611.9,4611.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893940835,0.2045,4611.9,4611.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757893941343,0.2045,4611.9,4611.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893941637,0.3374,4612.5,4611.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893941638,0.2921,4612.4,4611.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893941837,0.6996,4612.4,4612.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893942334,0.4075,4611.8,4611.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893942630,0.4075,4611.8,4611.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893942826,0.6996,4611.8,4611.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893943432,0.2045,4611.8,4611.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893943631,0.4966,4611.8,4611.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893944632,0.6996,4611.8,4611.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893945236,0.6996,4611.8,4611.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893945435,0.6996,4611.2,4610.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893945734,0.6996,4611.2,4610.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757893945735,0.2045,4610.6,4610.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757893946040,0.6996,4610.6,4610.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757893946535,0.6996,4610.6,4610.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893946840,0.6996,4610.6,4610.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757893947339,0.6996,4610.6,4610.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757893947739,0.6996,4610.6,4610.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893947931,0.6996,4610.2,4610.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893948138,0.6996,4610.2,4610.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757893948535,0.6996,4610.2,4610.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893948837,0.6996,4610.2,4610.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757893949343,0.6996,4610.9,4610.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893949642,0.91649,4610.9,4610.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893949841,0.91649,4610.9,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893949842,0.6996,4610.9,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893950140,0.6996,4610.9,4610.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893951644,0.6996,4609.8,4609.7,5.67358373]
["bitfinex-derivatives","ETHF0:USTF0",1757893951837,0.6996,4609.8,4609.7,5.89258373]
["bitfinex-derivatives","ETHF0:USTF0",1757893952342,0.6996,4609.8,4609.7,5.18078373]
["bitfinex-derivatives","ETHF0:USTF0",1757893952544,0.6996,4609.8,4609.7,5.19418373]
["bitfinex-derivatives","ETHF0:USTF0",1757893952840,0.6996,4609.8,4609.7,5.70368373]
["bitfinex-derivatives","ETHF0:USTF0",1757893953041,0.6996,4609.8,4609.7,5.89258373]
["bitfinex-derivatives","ETHF0:USTF0",1757893953437,0.4075,4609.8,4609.7,5.89258373]
["bitfinex-derivatives","ETHF0:USTF0",1757893953642,0.4966,4610.2,4610.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757893953842,0.4966,4610.2,4610.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893954439,0.6996,4610.2,4610.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893954836,0.6996,4610.2,4610.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757893955043,0.2921,4610.4,4610.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757893955246,0.4966,4610.4,4610.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893955545,0.6996,4610.4,4610.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893958642,0.6996,4610.4,4610.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893958853,0.6996,4610.4,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893959143,0.4075,4610.4,4610.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893959347,0.6996,4610.4,4610.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757893960449,0.6996,4610.4,4610.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757893960650,0.6996,4610.4,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893961443,0.2921,4610.3,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893961648,0.6839,4609.9,4609.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893970361,0.1945,4609.9,4609.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893970657,3.2078,4610.7,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757893970658,0.1945,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757893970858,0.1945,4610.6,4610.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757893971461,3.4023,4610.7,4610.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893971861,3.6857,4610.7,4610.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893972359,3.6857,4610.7,4610.6,1.29862616]
["bitfinex-derivatives","ETHF0:USTF0",1757893972360,3.4023,4610.7,4610.6,1.29862616]
["bitfinex-derivatives","ETHF0:USTF0",1757893972760,3.8917,4610.7,4610.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893973461,3.8917,4610.7,4610.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757893973857,3.8917,4610.7,4610.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757893974058,3.8917,4610.7,4610.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757893974856,3.8917,4610.7,4610.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757893975257,3.8917,4610.7,4610.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757893977358,0.6839,4610.7,4610.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757893980462,0.2908,4611.0,4610.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757893980764,3.8923,4611.2,4611.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893980953,4.37821143,4611.2,4611.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893981755,4.37821143,4611.2,4610.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757893981957,0.5187,4611.0,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757893982166,0.125,4610.0,4609.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757893982464,0.3937,4610.5,4610.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893983566,0.6845,4610.5,4610.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757893985068,0.8095,4610.5,4610.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893985570,0.8095,4610.5,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893986664,0.5187,4610.5,4610.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893987163,0.8095,4610.5,4610.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893987369,0.8095,4610.5,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893988259,0.5187,4610.5,4610.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893988463,0.8095,4610.5,4610.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893988768,0.8095,4610.5,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893988769,0.2908,4610.4,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893988981,0.6845,4610.4,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893989364,0.2908,4609.8,4609.7,1.76738373]
["bitfinex-derivatives","ETHF0:USTF0",1757893989569,0.6845,4609.8,4609.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757893989768,0.6845,4609.8,4609.7,2.1919478]
["bitfinex-derivatives","ETHF0:USTF0",1757893989969,0.6845,4609.8,4609.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757893990570,0.6845,4609.8,4609.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757893990873,0.8095,4609.5,4609.4,0.71710666]
["bitfinex-derivatives","ETHF0:USTF0",1757893991072,0.8095,4609.5,4609.4,1.24410666]
["bitfinex-derivatives","ETHF0:USTF0",1757893991762,0.8095,4609.5,4609.4,1.9730591]
["bitfinex-derivatives","ETHF0:USTF0",1757893991970,0.8095,4609.5,4609.4,1.7775591]
["bitfinex-derivatives","ETHF0:USTF0",1757893992168,0.8095,4609.5,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757893993070,0.3937,4609.5,4609.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757893993667,0.6888,4609.5,4609.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757893993862,0.6888,4609.5,4609.4,2.39272505]
["bitfinex-derivatives","ETHF0:USTF0",1757893995077,0.1909,4609.5,4609.4,2.39272505]
["bitfinex-derivatives","ETHF0:USTF0",1757893996377,0.1912,4609.9,4609.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757893996576,0.1912,4609.9,4609.8,1.21430666]
["bitfinex-derivatives","ETHF0:USTF0",1757893996774,0.6746,4609.9,4609.8,1.21430666]
["bitfinex-derivatives","ETHF0:USTF0",1757893997074,0.6746,4609.9,4609.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757893999867,0.6746,4609.9,4609.8,1.21430666]
["bitfinex-derivatives","ETHF0:USTF0",1757894001878,0.6746,4609.9,4609.8,1.43330666]
["bitfinex-derivatives","ETHF0:USTF0",1757894002577,0.3795,4609.6,4609.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757894002872,0.6746,4609.6,4609.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757894004982,0.1215,4610.0,4609.4,1.98056589]
["bitfinex-derivatives","ETHF0:USTF0",1757894004983,0.7961,4609.5,4609.4,1.98056589]
["bitfinex-derivatives","ETHF0:USTF0",1757894005182,0.6746,4609.5,4609.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757894005978,0.6746,4610.0,4609.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757894006178,0.7961,4610.0,4609.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757894007175,0.7961,4610.0,4609.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757894007382,0.52160666,4609.8,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894007581,0.64310666,4609.5,4608.5,1.6740363]
["bitfinex-derivatives","ETHF0:USTF0",1757894007782,0.501,4609.0,4608.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757894008183,0.501,4609.0,4608.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757894008381,0.7961,4609.0,4608.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757894008785,0.7961,4609.0,4608.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757894008986,0.7961,4609.0,4608.9,1.9473824]
["bitfinex-derivatives","ETHF0:USTF0",1757894009488,0.7961,4609.0,4608.9,2.4329824]
["bitfinex-derivatives","ETHF0:USTF0",1757894009489,0.6746,4609.0,4608.9,2.4329824]
["bitfinex-derivatives","ETHF0:USTF0",1757894010382,0.6746,4609.0,4608.9,2.95458906]
["bitfinex-derivatives","ETHF0:USTF0",1757894011285,0.1912,4609.0,4608.9,2.95458906]
["bitfinex-derivatives","ETHF0:USTF0",1757894011490,0.6746,4609.1,4609.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757894013592,0.4863,4609.1,4609.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757894013795,0.4863,4609.1,4609.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894015594,0.6746,4609.1,4609.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894015794,0.6746,4609.1,4609.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757894016184,0.6746,4609.1,4609.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757894016782,0.1912,4609.1,4609.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894016994,0.4863,4609.2,4609.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757894017293,0.4863,4609.2,4609.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757894018595,0.6746,4609.2,4609.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757894021789,0.6746,4609.2,4609.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757894021985,0.1215,4609.5,4609.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757894021986,3.5176,4609.6,4609.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757894022296,0.5154,4609.5,4609.4,1.20940666]
["bitfinex-derivatives","ETHF0:USTF0",1757894022894,0.7186,4609.5,4609.4,1.20940666]
["bitfinex-derivatives","ETHF0:USTF0",1757894023099,0.8358,4609.5,4609.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757894023395,0.8358,4609.5,4609.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757894023798,0.8358,4609.5,4609.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757894024598,0.8358,4609.5,4609.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757894027395,0.8358,4609.5,4609.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757894027796,0.8358,4609.5,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894027998,0.8358,4609.5,4609.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757894028203,0.7186,4609.2,4609.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757894028399,0.7186,4609.2,4609.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757894028703,0.7186,4609.2,4609.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894029601,0.7186,4609.2,4609.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757894029903,0.7186,4609.2,4609.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757894030201,0.8358,4609.0,4608.9,1.7402824]
["bitfinex-derivatives","ETHF0:USTF0",1757894030398,1.35740666,4609.0,4608.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757894030899,1.35740666,4609.0,4608.1,1.5594363]
["bitfinex-derivatives","ETHF0:USTF0",1757894031203,0.7186,4608.6,4608.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757894031402,0.7186,4608.6,4608.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757894033103,0.7186,4608.6,4608.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757894037003,3.2078,4609.1,4608.5,1.24509666]
["bitfinex-derivatives","ETHF0:USTF0",1757894037208,0.4898,4609.1,4609.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894037415,0.684,4609.1,4609.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894038708,0.4898,4609.4,4609.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757894038912,0.97444997,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894039319,1.16864997,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894040013,1.69025663,4609.4,4608.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757894040214,0.684,4609.0,4608.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757894040419,0.684,4609.0,4608.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757894040818,0.684,4609.0,4608.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757894041022,0.2032,4609.0,4608.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757894041421,0.684,4609.0,4608.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757894041621,0.684,4609.0,4608.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894042715,0.8072,4609.0,4608.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757894042910,0.8072,4609.0,4608.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757894043118,0.8072,4609.0,4608.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894044122,0.684,4609.0,4608.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894044421,0.2866,4609.4,4609.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757894044617,0.684,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894044923,1.16855718,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894045613,0.68775718,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894045815,0.48455718,4609.4,4609.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894046215,3.2078,4609.6,4609.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757894046420,3.2078,4610.2,4609.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757894046620,0.97441855,4610.1,4610.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894047014,0.48461855,4610.1,4610.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757894047220,0.684,4610.7,4610.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757894047527,1.16828627,4610.7,4610.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894048221,1.16828627,4610.7,4610.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757894049019,1.16828627,4610.7,4610.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757894049422,0.684,4610.7,4610.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894050630,0.2032,4610.7,4610.6,1.28993064]
["bitfinex-derivatives","ETHF0:USTF0",1757894051225,3.2078,4610.8,4610.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757894051423,3.411,4610.8,4610.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894051728,3.7013,4610.8,4610.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757894052427,0.4864,4611.4,4611.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757894052723,0.1961,4611.5,4611.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894052925,0.4864,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894053321,0.1961,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894053526,0.2903,4611.8,4611.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757894053725,0.4864,4611.8,4611.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894054431,0.675,4611.8,4611.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894055923,0.675,4611.8,4611.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757894056124,0.3847,4611.8,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894056323,0.3847,4611.5,4611.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894056631,0.7997,4611.5,4611.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894057225,4.0075,4611.5,4611.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757894057426,4.0075,4611.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894057427,0.3847,4611.2,4611.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757894057633,0.675,4611.2,4611.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757894059033,0.675,4611.2,4611.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757894061738,0.675,4611.2,4611.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894062535,3.2078,4611.5,4611.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894062837,3.8828,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894064637,0.675,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894065133,0.1961,4611.5,4611.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757894065437,0.1961,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894065637,0.4864,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894065830,0.675,4611.5,4611.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894069835,0.3847,4611.3,4611.2,0.60413064]
["bitfinex-derivatives","ETHF0:USTF0",1757894070036,0.1247,4611.5,4610.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894070037,0.72883064,4611.5,4610.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894070239,0.675,4610.8,4610.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757894070439,0.675,4610.8,4610.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894070939,0.2903,4610.7,4610.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894071139,0.675,4610.7,4610.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894071340,0.675,4610.7,4610.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894072845,0.675,4610.7,4610.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757894073647,3.8828,4610.7,4610.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894073943,3.8828,4610.7,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894074741,0.1961,4610.2,4610.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757894074946,0.4864,4610.2,4610.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757894075640,0.4864,4610.2,4610.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894076046,0.1961,4610.2,4610.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894076747,3.2078,4610.7,4610.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757894076948,3.2078,4610.7,4610.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757894077143,3.8828,4610.7,4610.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894077345,0.675,4610.7,4610.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894077840,0.1961,4610.7,4610.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894078542,0.675,4610.7,4610.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894079347,0.2903,4610.6,4610.1,4.09613064]
["bitfinex-derivatives","ETHF0:USTF0",1757894079542,0.675,4610.6,4610.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757894080247,0.675,4610.6,4610.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757894081838,0.675,4610.6,4610.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757894082842,0.1961,4610.6,4610.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757894084152,0.1961,4610.6,4610.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757894085150,0.3117,4610.9,4610.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757894085444,0.7021,4610.9,4610.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894089848,0.3117,4611.1,4611.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757894090043,0.3117,4611.1,4611.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757894090249,0.5001,4611.1,4611.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757894090455,0.7021,4611.1,4611.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757894090653,0.7021,4611.1,4611.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894090849,3.2078,4611.2,4611.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757894091047,3.2078,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894091946,3.3962,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894092148,3.7079,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894093755,0.5001,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894094352,0.7021,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894097349,0.1884,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894097957,0.4905,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894098946,0.6876,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894100658,0.1884,4611.2,4611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757894100854,0.501,4611.6,4611.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757894101558,0.6981,4611.6,4611.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757894103158,0.6981,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894103469,0.6981,4611.4,4611.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757894103658,0.6981,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894103859,0.3021,4610.8,4610.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757894104158,0.3021,4610.8,4610.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757894104159,0.6981,4610.8,4610.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757894106857,0.396,4610.8,4610.4,1.8467363]
["bitfinex-derivatives","ETHF0:USTF0",1757894107160,0.396,4610.8,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894107461,0.6981,4610.8,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894108164,0.6981,4610.8,4610.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757894108360,0.8167,4610.5,4610.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757894108565,0.8167,4610.5,4610.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757894109558,0.8167,4610.5,4609.8,4.7672363]
["bitfinex-derivatives","ETHF0:USTF0",1757894109559,0.3021,4610.4,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894109764,0.5146,4610.5,4609.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757894109765,0.6981,4609.9,4609.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757894109964,0.6981,4609.9,4609.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757894110360,0.6981,4609.9,4609.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757894111159,0.4992,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894111357,0.6981,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894111557,0.396,4609.8,4609.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757894111757,0.396,4609.8,4609.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1757894111758,0.6994,4609.1,4609.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757894112059,0.6994,4609.1,4609.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757894112454,0.6994,4609.1,4609.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757894112657,0.1959,4609.1,4609.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757894112861,0.3019,4609.4,4609.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757894113162,0.4978,4609.4,4609.3,1.20727275]
["bitfinex-derivatives","ETHF0:USTF0",1757894113356,0.6994,4609.4,4609.3,1.42627275]
["bitfinex-derivatives","ETHF0:USTF0",1757894115560,0.3019,4609.9,4609.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757894115866,0.3975,4610.0,4609.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894116263,0.6994,4610.0,4609.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894117668,0.6994,4610.0,4609.9,1.20727275]
["bitfinex-derivatives","ETHF0:USTF0",1757894117869,0.6994,4610.4,4610.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757894118168,3.2078,4610.7,4610.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894118365,3.4037,4610.7,4610.6,1.20727275]
["bitfinex-derivatives","ETHF0:USTF0",1757894118561,0.1959,4610.7,4610.6,1.20727275]
["bitfinex-derivatives","ETHF0:USTF0",1757894118870,0.4978,4610.7,4610.6,1.20727275]
["bitfinex-derivatives","ETHF0:USTF0",1757894119468,3.2078,4611.2,4610.6,1.14347275]
["bitfinex-derivatives","ETHF0:USTF0",1757894119770,3.7056,4611.2,4611.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894120170,0.3019,4611.6,4611.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894120466,0.6994,4611.8,4611.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757894122169,0.8198,4611.5,4611.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757894122371,0.8198,4611.5,4611.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757894122558,0.8198,4611.5,4611.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757894123268,0.8198,4611.5,4611.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757894125868,4.0276,4611.5,4610.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757894126067,3.5097,4610.9,4610.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757894126267,3.5097,4610.9,4610.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757894126268,0.6994,4610.6,4610.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757894126467,0.6994,4610.6,4610.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757894127167,0.6994,4610.6,4610.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894129568,0.6994,4610.6,4610.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757894130074,0.6994,4610.6,4610.5,1.32387275]
["bitfinex-derivatives","ETHF0:USTF0",1757894131076,3.2078,4610.9,4610.5,1.32387275]
["bitfinex-derivatives","ETHF0:USTF0",1757894131277,0.1959,4610.7,4610.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894131469,0.4978,4610.7,4610.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894131772,0.1959,4610.7,4610.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757894131977,3.2078,4610.9,4610.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757894132274,0.6935,4611.1,4611.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757894132474,0.1201,4611.0,4610.8,0.52167275]
["bitfinex-derivatives","ETHF0:USTF0",1757894132671,0.6935,4610.9,4610.5,0.52167275]
["bitfinex-derivatives","ETHF0:USTF0",1757894132971,0.2995,4610.8,4610.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757894133173,0.6935,4610.7,4610.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757894133371,0.6935,4610.7,4610.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757894133573,0.6935,4610.7,4610.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757894136276,0.6935,4610.7,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894136479,0.394,4610.7,4610.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757894136676,0.6935,4610.6,4610.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757894136876,0.6935,4610.6,4610.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757894137378,0.1969,4610.6,4610.5,1.54837275]
["bitfinex-derivatives","ETHF0:USTF0",1757894137776,0.4964,4610.6,4610.5,1.54837275]
["bitfinex-derivatives","ETHF0:USTF0",1757894138277,0.6935,4610.6,4610.5,1.54837275]
["bitfinex-derivatives","ETHF0:USTF0",1757894138473,0.6935,4610.6,4610.5,1.43057275]
["bitfinex-derivatives","ETHF0:USTF0",1757894143475,0.2854,4610.9,4610.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757894143682,0.483,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894144375,0.483,4610.9,4610.8,1.20767275]
["bitfinex-derivatives","ETHF0:USTF0",1757894144687,4.0191,4611.5,4611.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757894144886,4.50256984,4611.5,4611.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757894145078,4.71941984,4611.5,4611.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757894145479,4.71941984,4611.5,4611.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757894145680,0.6909,4611.1,4611.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757894146376,0.6909,4611.1,4610.6,3.72947275]
["bitfinex-derivatives","ETHF0:USTF0",1757894146581,3.84987275,4611.5,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894146582,0.6909,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894146883,0.8069,4610.5,4610.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757894147184,0.483,4610.5,4610.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757894147374,0.6909,4610.5,4610.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757894147981,0.8069,4610.5,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894148177,0.4055,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894148375,0.6909,4610.3,4610.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757894149686,0.483,4610.3,4610.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757894149983,0.6909,4610.8,4610.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757894150180,3.2078,4611.0,4610.7,0.91527275]
["bitfinex-derivatives","ETHF0:USTF0",1757894150382,0.1976,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894150582,0.483,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894151391,0.6909,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894152688,1.17527266,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894152888,0.6909,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894153083,1.17528225,4610.9,4610.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757894154186,1.17528225,4610.9,4610.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757894154387,0.2993,4610.8,4610.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757894154584,0.4915,4610.6,4610.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757894154783,0.1922,4610.6,4610.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757894155390,0.4915,4610.6,4610.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757894155884,3.3238,4611.0,4610.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757894156090,0.67677352,4610.9,4610.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894156887,0.1922,4610.9,4610.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894157582,3.3282,4611.5,4610.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894157782,0.87806761,4611.4,4611.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757894157981,1.17736761,4611.4,4611.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757894158183,1.17736761,4611.4,4611.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894159086,0.48456761,4611.4,4611.3,1.23187275]
["bitfinex-derivatives","ETHF0:USTF0",1757894159493,0.2993,4611.8,4611.3,1.23187275]
["bitfinex-derivatives","ETHF0:USTF0",1757894159690,0.67674925,4611.7,4611.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757894159892,0.97604925,4611.7,4611.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894160193,1.17734925,4611.7,4611.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894161186,1.17734925,4611.7,4611.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757894166102,1.17734925,4611.7,4611.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757894166301,1.17734925,4611.7,4611.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894169195,0.6928,4611.7,4611.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894169396,0.1215,4611.5,4611.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894169689,0.6928,4611.2,4611.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757894169894,0.6928,4611.2,4611.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757894170799,0.6928,4611.2,4611.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894171507,0.1922,4611.2,4611.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757894171705,0.3013,4611.5,4611.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757894171904,0.4988,4611.5,4611.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894173613,0.1975,4611.5,4611.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894174912,0.4988,4611.5,4611.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894175613,0.4988,4611.5,4611.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757894175614,0.818,4611.5,4611.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757894176616,0.6986,4611.5,4611.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894177512,0.3013,4611.8,4611.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757894177717,0.4988,4611.8,4611.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894177918,0.98285153,4611.8,4611.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894178316,1.18265153,4611.8,4611.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894179726,8.87,4611.9,4611.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894180020,3.9064,4612.6,4612.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894180221,4.39068198,4612.6,4612.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757894180720,3.9064,4612.6,4612.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757894181218,3.9064,4612.6,4612.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894181812,3.9064,4612.6,4612.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757894182013,3.9064,4612.6,4612.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894182014,0.6986,4612.3,4612.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894191027,0.4988,4612.3,4612.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894191327,0.1975,4612.3,4612.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894191924,0.4988,4612.3,4612.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894192426,0.8201,4613.0,4612.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894195632,0.8201,4613.0,4612.9,2.38765466]
["bitfinex-derivatives","ETHF0:USTF0",1757894198827,0.6986,4613.0,4612.9,2.38765466]
["bitfinex-derivatives","ETHF0:USTF0",1757894200529,0.1975,4613.0,4612.9,2.99114705]
["bitfinex-derivatives","ETHF0:USTF0",1757894200734,0.4988,4613.1,4613.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757894204135,0.6986,4613.1,4613.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757894206941,0.8007,4613.0,4612.9,1.92605466]
["bitfinex-derivatives","ETHF0:USTF0",1757894207239,0.8007,4613.0,4612.9,2.41635466]
["bitfinex-derivatives","ETHF0:USTF0",1757894207841,0.8007,4613.0,4612.9,2.62195466]
["bitfinex-derivatives","ETHF0:USTF0",1757894208242,0.6833,4613.0,4612.9,2.62195466]
["bitfinex-derivatives","ETHF0:USTF0",1757894208535,0.4885,4613.0,4612.9,2.62195466]
["bitfinex-derivatives","ETHF0:USTF0",1757894215347,0.2057,4613.0,4612.9,2.62195466]
["bitfinex-derivatives","ETHF0:USTF0",1757894216243,0.2857,4613.2,4613.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757894216448,3.2078,4613.8,4613.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757894216646,1.39057781,4613.7,4613.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757894216842,1.39057781,4613.7,4613.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894217150,1.17381781,4613.7,4613.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894217842,0.88811781,4613.7,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894218042,0.6895,4613.6,4613.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757894218243,0.6895,4613.6,4613.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757894218643,0.6895,4613.6,4613.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894221647,3.2078,4613.8,4612.1,2.33908035]
["bitfinex-derivatives","ETHF0:USTF0",1757894221648,0.6895,4613.4,4613.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757894221952,0.4038,4613.4,4613.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757894222346,0.4038,4613.4,4613.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757894222541,0.6895,4613.4,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894222949,0.4038,4613.4,4613.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757894223251,0.4038,4613.4,4613.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757894223550,0.2857,4613.3,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894223743,0.6895,4613.2,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894224348,0.6895,4613.2,4613.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757894225752,0.6895,4613.2,4613.1,1.45387891]
["bitfinex-derivatives","ETHF0:USTF0",1757894229561,0.2857,4613.7,4613.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757894229765,0.4865,4613.7,4613.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894229964,1.17558545,4613.7,4613.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894230968,0.6895,4613.7,4613.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757894233869,0.514,4613.5,4613.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757894234066,0.514,4613.5,4612.5,1.6824363]
["bitfinex-derivatives","ETHF0:USTF0",1757894234067,0.8217,4613.0,4612.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757894234263,0.8217,4613.0,4612.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757894235560,0.8217,4613.0,4612.9,2.44295283]
["bitfinex-derivatives","ETHF0:USTF0",1757894235767,0.8217,4613.0,4612.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757894236063,0.8217,4613.0,4612.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757894236270,0.3077,4612.2,4612.0,1.8587363]
["bitfinex-derivatives","ETHF0:USTF0",1757894236470,0.3077,4612.2,4612.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757894236471,0.5001,4612.2,4612.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757894236667,0.1924,4612.2,4612.1,1.42777891]
["bitfinex-derivatives","ETHF0:USTF0",1757894236870,0.5001,4612.5,4612.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894237173,0.5001,4612.5,4612.4,3.15911296]
["bitfinex-derivatives","ETHF0:USTF0",1757894237368,0.7004,4612.5,4612.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757894237671,0.8217,4612.5,4612.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894240268,0.8217,4612.5,4612.4,1.70567964]
["bitfinex-derivatives","ETHF0:USTF0",1757894240462,0.8217,4612.5,4612.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894240774,0.8217,4612.5,4612.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757894240974,0.8217,4612.5,4612.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757894242579,0.8217,4612.5,4612.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894244475,0.7004,4612.5,4612.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894244683,0.7004,4612.5,4612.4,2.38263247]
["bitfinex-derivatives","ETHF0:USTF0",1757894250384,0.5001,4612.5,4612.4,2.90371138]
["bitfinex-derivatives","ETHF0:USTF0",1757894250584,0.7004,4612.5,4612.4,2.90371138]
["bitfinex-derivatives","ETHF0:USTF0",1757894250882,0.7004,4612.5,4612.4,2.38263247]
["bitfinex-derivatives","ETHF0:USTF0",1757894253282,0.8217,4612.5,4611.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757894253489,0.91377891,4611.8,4611.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757894253683,0.3927,4611.8,4611.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894254082,0.7004,4611.8,4611.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894256883,0.7004,4611.8,4611.7,2.45761494]
["bitfinex-derivatives","ETHF0:USTF0",1757894259290,0.7004,4611.8,4611.7,1.96931494]
["bitfinex-derivatives","ETHF0:USTF0",1757894259492,0.7004,4611.8,4611.7,2.26861494]
["bitfinex-derivatives","ETHF0:USTF0",1757894260192,0.7004,4611.8,4611.7,2.45761494]
["bitfinex-derivatives","ETHF0:USTF0",1757894260893,0.7004,4611.8,4611.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894261193,3.2078,4612.0,4611.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894261384,3.2078,4612.0,4611.9,1.20877891]
["bitfinex-derivatives","ETHF0:USTF0",1757894261788,3.4268,4612.5,4611.9,1.20877891]
["bitfinex-derivatives","ETHF0:USTF0",1757894261986,3.4268,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894262181,3.6191,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894262389,3.9145,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894263392,4.39905871,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894263993,4.10365871,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894264396,3.9145,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894264696,4.1225,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894265489,4.6073232,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894265698,4.7216232,4612.5,4612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894266297,4.7216232,4612.5,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894266595,4.2368,4612.5,4612.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757894269198,4.2368,4612.5,4611.8,0.52107891]
["bitfinex-derivatives","ETHF0:USTF0",1757894269393,4.2368,4612.5,4612.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757894269394,0.6957,4612.4,4612.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757894270491,1.18212872,4612.4,4612.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757894270687,0.6957,4612.1,4612.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757894271297,0.6957,4612.1,4612.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757894279797,0.7164,4611.8,4611.7,1.69548554]
["bitfinex-derivatives","ETHF0:USTF0",1757894280001,0.7164,4611.8,4611.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757894280507,0.7164,4611.8,4611.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894280700,0.7164,4611.8,4611.7,1.21897891]
["bitfinex-derivatives","ETHF0:USTF0",1757894280907,0.4248,4612.3,4612.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757894281100,1.6393852,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894281398,1.4225552,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894281597,1.4225552,4612.3,4612.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757894282409,1.2035552,4612.3,4612.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757894282609,1.4225552,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894282909,1.2035552,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894283521,0.6929552,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894284523,0.6929552,4612.3,4612.2,1.21897891]
["bitfinex-derivatives","ETHF0:USTF0",1757894285121,1.2035552,4612.3,4612.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894285722,1.2035552,4612.3,4612.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757894285922,1.2035552,4612.3,4612.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757894286422,1.2035552,4612.3,4612.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757894288321,0.4045,4611.9,4611.7,1.71036968]
["bitfinex-derivatives","ETHF0:USTF0",1757894288520,0.4045,4611.6,4611.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757894288819,0.7164,4611.6,4611.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757894292525,0.7164,4611.6,4611.5,2.41708767]
["bitfinex-derivatives","ETHF0:USTF0",1757894296421,0.506,4612.0,4611.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757894296618,0.99462123,4612.0,4611.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757894297025,1.27942123,4612.0,4611.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757894299025,0.3833,4611.7,4611.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757894299318,0.6681,4611.7,4611.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757894299525,0.6681,4611.7,4611.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894300831,0.7847,4611.0,4610.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757894301030,0.7847,4611.0,4610.9,1.94768845]
["bitfinex-derivatives","ETHF0:USTF0",1757894301823,0.7847,4611.0,4610.9,2.23628845]
["bitfinex-derivatives","ETHF0:USTF0",1757894302027,0.7847,4611.0,4610.9,2.44308845]
["bitfinex-derivatives","ETHF0:USTF0",1757894302223,0.6681,4611.0,4610.9,2.44308845]
["bitfinex-derivatives","ETHF0:USTF0",1757894303420,3.4926,4611.4,4611.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757894303631,4.17977676,4611.4,4611.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894304126,4.36917676,4611.4,4611.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757894304424,0.6681,4611.0,4610.9,2.15448845]
["bitfinex-derivatives","ETHF0:USTF0",1757894304926,0.7847,4611.0,4610.9,2.44308845]
["bitfinex-derivatives","ETHF0:USTF0",1757894307330,0.6681,4611.0,4610.9,2.44308845]
["bitfinex-derivatives","ETHF0:USTF0",1757894308425,0.2848,4611.3,4610.9,2.44308845]
["bitfinex-derivatives","ETHF0:USTF0",1757894308625,0.4787,4611.3,4611.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757894308834,0.6681,4611.3,4611.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894309336,0.4787,4611.3,4611.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894309535,0.1939,4611.3,4611.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894310235,0.4787,4611.3,4611.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894310529,0.2848,4610.3,4610.0,1.5594363]
["bitfinex-derivatives","ETHF0:USTF0",1757894310724,0.1166,4610.5,4608.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757894310725,0.3833,4609.6,4609.1,1.55818562]
["bitfinex-derivatives","ETHF0:USTF0",1757894310921,0.1939,4608.6,4608.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757894311532,0.1939,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757894311739,0.4787,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757894311927,0.6681,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757894314938,0.4787,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757894317733,0.1939,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757894319737,3.2078,4609.0,4608.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757894320037,3.4017,4609.0,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894320242,3.8759,4609.0,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894324548,0.6681,4609.0,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894330145,0.7884,4609.0,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894330337,0.6681,4609.0,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894332144,0.60332237,4609.2,4608.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757894332344,0.7083,4609.0,4608.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757894336849,0.8264,4609.0,4608.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757894337245,0.8264,4609.0,4608.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757894338152,0.8264,4609.0,4608.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757894338550,4.53767268,4609.0,4608.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757894338851,4.0342,4609.0,4608.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757894339251,4.0342,4609.0,4608.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757894339447,4.53820667,4609.0,4608.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894340645,4.53951128,4609.0,4608.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894342558,4.53951128,4609.0,4608.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757894342759,4.53951128,4609.0,4608.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757894342958,0.6886,4608.8,4608.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894343154,1.19391128,4608.8,4608.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894343857,1.79723365,4608.8,4608.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757894344052,0.8067,4608.5,4608.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757894344257,1.31201128,4608.5,4608.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894344453,1.19391128,4608.5,4608.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894344860,1.19391128,4608.5,4608.4,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1757894344861,0.50531128,4608.5,4608.4,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1757894345060,0.50531128,4608.5,4608.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894345262,0.50531128,4608.5,4608.4,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1757894345855,0.50531128,4608.5,4608.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894348268,0.6886,4609.4,4609.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894348470,1.19368874,4609.4,4609.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894350164,0.2996,4609.3,4608.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757894350367,0.4956,4608.8,4608.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894350668,1.19368874,4608.8,4608.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894352769,1.19296221,4608.8,4608.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757894353167,0.3968,4608.1,4607.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757894353372,0.1957,4607.7,4607.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894353565,0.7056,4607.7,4607.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894353766,1.20985706,4607.7,4607.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894354173,0.7056,4607.7,4607.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894354668,1.22765255,4607.7,4607.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894355069,1.22765255,4607.7,4607.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894355278,1.22765255,4607.7,4607.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757894355666,0.91885255,4607.7,4607.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757894355871,0.7056,4607.6,4607.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894356381,0.7056,4607.6,4607.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894360479,0.7056,4607.6,4607.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894360982,0.3968,4607.6,4607.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757894361175,0.8277,4607.5,4607.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894361375,0.8277,4607.5,4607.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894365585,0.8277,4607.5,4607.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894365886,0.7056,4607.5,4607.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894371482,0.3088,4607.4,4607.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757894371689,0.7056,4607.4,4607.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894371989,0.7056,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894372388,0.7056,4607.2,4607.1,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757894372589,0.7056,4607.2,4607.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757894375195,0.7056,4607.7,4607.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757894375395,0.7056,4607.7,4607.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757894376793,0.3088,4607.6,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894376990,0.3968,4607.3,4607.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894377190,0.7056,4607.3,4607.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894377897,0.7056,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894378096,0.7056,4607.2,4607.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757894378293,0.7056,4607.2,4607.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757894380898,0.7056,4607.2,4607.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757894382799,0.5099,4607.2,4607.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757894382998,0.488,4607.7,4607.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894383491,0.99136835,4607.7,4607.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894384099,0.99136739,4607.7,4607.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894390295,1.19636739,4607.7,4607.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894390797,0.693,4607.2,4607.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757894391097,0.693,4607.2,4607.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757894391296,0.693,4607.2,4607.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894392499,0.693,4607.2,4607.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757894394001,0.693,4607.2,4607.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757894397201,0.693,4607.2,4607.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757894397504,0.3884,4606.8,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894397704,0.675,4606.7,4606.6,3.8687]